$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (93)
Alle Börsen
Alle Bereiche
Banken-diversifiziert (93)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $264.31 —
-0.37
$734.54B — $1.18M — $264.13 — $266.7 — $734.54B — 12.97 $20.37 —
Industrial and Commercial Bank of China Limited  IDCBY $14.52 —
0
$327.32B — $208 — $14.52 — $14.52 — $327.32B — 5.39 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.93 —
-0.08
$327.03B — $29.29K — $24.88 — $24.97 — $327.03B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.01 —
-0.17
$318.99B — $13.3K — $24.01 — $24.11 — $318.99B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.59 —
+0.54
$279.17B — $10.49K — $20.49 — $20.66 — $279.17B — 5.85 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.76 —
-0.13
$264.48B — $2.73K — $15.77 — $15.84 — $264.48B — 6.06 $2.6 —
Bank of America Corporation  BAC-PE $21.91 —
-0.39
$260.19B — $128 — $21.91 — $21.91 — $260.19B — 6.23 $3.51 —
Bank of America Corporation  BML-PL $20.89 —
-0.05
$257.39B — $13.39K — $20.89 — $20.92 — $257.39B — 5.94 $3.51 —
Bank of America Corporation  BML-PJ $21.77 —
-0.84
$251.71B — $2.56K — $21.77 — $22.02 — $251.71B — 6.19 $3.51 —
Bank of America Corporation  BAC-PB $24.21 —
-0.21
$241.98B — $32.48K — $24.19 — $24.25 — $241.98B — 6.88 $3.51 —
Wells Fargo & Company  WFC $73.74 —
-0.34
$239.96B — $1.95M — $73.68 — $74.36 — $239.96B — 13.26 $5.56 —
Bank of America Corporation  BAC-PK $23.71 —
+0.08
$237.88B — $17.22K — $23.64 — $23.71 — $237.88B — 6.74 $3.51 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
China Construction Bank Corporation  CICHY $17.73 —
-0.78
$225.53B — $36 — $17.73 — $17.73 — $225.53B — 4.95 $3.58 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.64 —
-0.48
$210.53B — $298 — $14.64 — $14.69 — $210.53B — 5.63 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
HSBC Holdings plc  HSBC $58.88 —
-0.41
$206.92B — $279.6K — $58.74 — $58.95 — $206.92B — 10.80 $5.45 —
Commonwealth Bank of Australia  CMWAY $112.19 —
-1.67
$187.57B — $2.5K — $112.19 — $112.2 — $187.57B — 29.60 $3.79 —
Wells Fargo & Company  WFC-PY $22.75 —
+0.04
$185.76B — $6.64K — $22.72 — $22.78 — $185.76B — 4.70 $4.83 —
Royal Bank of Canada  RY $129.22 —
+0.28
$183.4B — $146.8K — $128.41 — $129.25 — $183.4B — 14.45 $8.94 —
Wells Fargo & Company  WFC-PL $1,169 —
+0.13
$182.7B — $800 — $1,169 — $1,169 — $182.7B — 241.92 $4.83 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
0
$159.44B — $119 — $13.75 — $13.75 — $159.44B — 12.27 $1.12 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73 —
-2.9
$157.98B — $1.79M — $13.62 — $13.77 — $157.98B — 12.25 $1.12 —
Citigroup  C $75.38 —
-0.11
$140.8B — $700.53K — $75.37 — $75.75 — $140.8B — 11.90 $6.33 —
Wells Fargo & Company  WFC-PC $17.37 —
0
$124.74B — $59.26K — $17.34 — $17.45 — $124.74B — 59.89 $0.29 —
Banco Santander  BCDRF $7.95 —
0
$120.37B — $3.51K — $8 — $8 — $120.37B — 8.64 $0.92 —
Banco Santander, S.A.  SAN $7.94 —
-1.37
$118.72B — $320.35K — $7.93 — $7.97 — $118.72B — 8.63 $0.92 —
The Toronto-Dominion Bank  TD $68.43 —
+0.3
$118.62B — $302.86K — $68.03 — $68.48 — $118.62B — 9.74 $7.02 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.8 —
0
$99.94B — $100 — $24.85 — $24.85 — $99.94B — 12.22 $2.11 —
Sumitomo Mitsui Financial  SMFG $15.14 —
-2.04
$97.72B — $305.17K — $15.09 — $15.19 — $97.72B — 11.91 $1.27 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.09 —
-2.14
$86.89B — $249.81K — $15.02 — $15.12 — $86.89B — 7.50 $2.01 —
National Australia Bank  NABZY $12.1 —
-1.87
$73.93B — $5.02K — $12.1 — $12.14 — $73.93B — 16.57 $0.73 —
The Bank of Nova Scotia  BNS $52.43 —
-0.57
$65.73B — $189.65K — $52.37 — $52.93 — $65.73B — 15.10 $3.47 —
Canadian Imperial Bank of Commerce  CM $68.44 —
+0.04
$64.73B — $174.32K — $68.28 — $68.64 — $64.73B — 12.22 $5.6 —
ING Groep  ING $21.01 —
-1.5
$63.26B — $353.38K — $20.97 — $21.04 — $63.26B — 9.37 $2.24 —
Barclays PLC  BCS $17.65 —
-1.45
$62.74B — $2.12M — $17.65 — $17.75 — $62.74B — 8.69 $2.03 —
Barclays  BCLYF $4.39 —
0
$62.42B — $100 — $4.4 — $4.4 — $62.42B — 8.60 $0.51 —
NatWest Group plc  RBSPF $7.14 —
0
$57.6B — $1.57K — $6.08 — $6.08 — $57.6B — 9.27 $0.77 —
NatWest  NWG $14.21 —
-0.35
$57.32B — $1.15M — $14.18 — $14.24 — $57.32B — 9.16 $1.55 —
National Bank of Canada  NTIOF $98.01 —
+4.67
$38.63B — $717 — $95.63 — $98.22 — $38.63B — 12.37 $7.92 —
Standard Chartered  SCBFF $15.31 —
0
$36.05B — $1K — $15 — $15 — $36.05B — 10.41 $1.47 —
Standard Chartered PLC  SCBFY $30.86 —
-1.41
$36B — $3.76K — $30.81 — $30.93 — $36B — 10.46 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.58 —
-0.75
$26.7B — $3.25K — $6.58 — $6.61 — $26.7B — 9.13 $0.72 —
ABN AMRO Bank  AAVMY $25.55 —
-0.08
$21.28B — $1.11K — $25.57 — $25.57 — $21.28B — 8.48 $3.01 —
Banco de Sabadell  BNDSF $3.14 —
0
$16.77B — $100 — $3.22 — $3.22 — $16.77B — 7.85 $0.4 —
East West Bancorp  EWBC $91.73 —
-0.69
$12.64B — $126.26K — $91.62 — $93 — $12.64B — 10.94 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $42.23 —
-0.94
$1.81B — $8.71K — $42.21 — $42.44 — $1.81B — 8.77 $4.81 —
Bank of America  BAC-PQ $16.77 —
-0.06
$0 — $29.59K — $16.77 — $16.82 — $0 — 4.77 $3.51 —
JPMorgan Chase &  JPM-PK $18.7 —
-0.05
$0 — $20.97K — $18.66 — $18.77 — $0 — 1.38 $13.48 —
Bank of America Corporation  BAC-PL $1,177.81 —
-0.01
$0 — $294 — $1,177.81 — $1,179.15 — $0 — 335.17 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.56 —
-0.1
$0 — $15.43K — $19.55 — $19.62 — $0 — 1.45 $13.48 —
Bank of America  BAC-PO $17.34 —
-0.14
$0 — $9.28K — $17.31 — $17.38 — $0 — 4.93 $3.51 —
Bank of America  BAC-PP $16.42 —
-0.19
$0 — $12.65K — $16.42 — $16.45 — $0 — 4.67 $3.51 —
JPMorgan Chase &  JPM-PL $19.05 —
-0.16
$0 — $8.23K — $19.04 — $19.13 — $0 — 1.41 $13.48 —
Bank of America Corporation  BAC-PN $19.96 —
0
$0 — $4.87K — $19.96 — $20 — $0 — 5.68 $3.51 —
Wells Fargo & Company  WFC-PA $18.48 —
-0.22
$0 — $26.5K — $18.48 — $18.55 — $0 — 3.82 $4.83 —
Wells Fargo & Company  WFC-PZ $18.77 —
-0.27
$0 — $37.75K — $18.75 — $18.89 — $0 — 3.88 $4.83 —
Wells Fargo & Company  WFC-PD $16.89 —
-0.24
$0 — $34.7K — $16.88 — $17 — $0 — 3.49 $4.83 —
JPMorgan Chase &  JPM-PM $17.55 —
-0.14
$0 — $17.82K — $17.52 — $17.61 — $0 — 1.30 $13.48 —
Bank of America  BAC-PM $21.52 —
-0.42
$0 — $27.83K — $21.52 — $21.64 — $0 — 6.12 $3.51 —
Bank of America Corporation  BML-PG $20.89 —
+0.91
$282.11B — $2.77K — $20.82 — $20.95 — $282.11B — 5.94 $3.51 —
Agricultural Bank of China  ACGBF $0.65 —
0
$264.48B — $100 — $0.5999 — $0.5999 — $264.48B — 6.49 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$189.98B — $100 — $110.5 — $110.5 — $189.98B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$95.48B — $5.1K — $19.62 — $20.04 — $95.48B — 17.39 $1.46 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48 —
0
$89.11B — $2K — $10 — $10 — $89.11B — 7.70 $2.01 —
Bank of Communications  BCMXY $20.05 —
0
$72.66B — $1 — $23.7 — $23.7 — $72.66B — 4.97 $4.03 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
0
$72.66B — $700 — $0.7099 — $0.7099 — $72.66B — 5.75 $0.16 —
Westpac Banking Corporation  WEBNF $20.5 —
0
$70.4B — $25 — $21.5 — $21.5 — $70.4B — 16.01 $1.28 —
ING Groep N.V.  INGVF $21.27 —
0
$64.23B — $100 — $17.47 — $17.47 — $64.23B — 9.49 $2.24 —
Svenska Handelsbanken AB (publ)  SVNLF $13.27 —
-1.63
$26.98B — $200 — $13.49 — $13.49 — $26.98B — 9.21 $1.44 —
FirstRand Limited  FANDY $39.95 —
0
$23.11B — $100 — $40.17 — $40.17 — $23.11B — 10.03 $3.98 —
FirstRand  FANDF $4.11 —
0
$23.11B — $200 — $4.24 — $4.24 — $23.11B — 10.26 $0.4 —
ABN AMRO Bank N.V.  ABMRF $26.21 —
0
$21.84B — $600 — $17 — $17 — $21.84B — 8.70 $3.01 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.77B — $737 — $6.05 — $6.05 — $16.77B — 7.57 $0.81 —
Alior Bank  ALORY $14.32 —
0
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen