Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (93)
Alle Börsen
Alle Bereiche
Banken-diversifiziert (93)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $240.94 —
+2.27
$672.46B — $9.96M — $240 — $246.79 — $672.46B — 11.87 $20.38 —
JPMorgan Chase & Co.  JPM-PC $25.12 —
-0.08
$330.7B — $78.91K — $25.16 — $25.29 — $330.7B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.15 —
+2.03
$329.74B — $114.52K — $24.72 — $24.93 — $329.74B — 1.84 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.84 —
-0.29
$324.14B — $213 — $13.38 — $13.87 — $324.14B — 5.23 $2.65 —
Bank of America Corporation  BML-PH $21.1 —
0
$286.01B — $3.37K — $21.1 — $21.47 — $286.01B — 6.00 $3.51 —
Bank of America Corporation  BML-PL $21.75 —
+0.23
$268.36B — $2.68K — $21.73 — $21.88 — $268.36B — 6.19 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.05 —
+1.14
$261.99B — $609 — $15 — $15.14 — $261.99B — 5.95 $2.54 —
Bank of America Corporation  BML-PJ $22.44 —
<0.01
$260.67B — $1.82K — $22.54 — $22.78 — $260.67B — 6.41 $3.51 —
Bank of America Corporation  BAC-PE $21.79 —
+0.69
$258.61B — $5.91K — $21.77 — $21.99 — $258.61B — 6.19 $3.51 —
Bank of America Corporation  BAC-PB $24.79 —
+0.9
$247.84B — $105.66K — $24.71 — $24.85 — $247.84B — 7.05 $3.51 —
Bank of America Corporation  BAC-PK $23.9 —
+0.13
$241.29B — $42.86K — $24.03 — $24.22 — $241.29B — 6.84 $3.51 —
Wells Fargo & Company  WFC $67.96 —
+2.61
$221.86B — $14.21M — $67.61 — $69.49 — $221.86B — 12.23 $5.56 —
China Construction Bank Corporation  CICHY $17.51 —
+0.06
$221.3B — $7.08K — $17.53 — $17.75 — $221.3B — 4.93 $3.55 —
China Construction Bank  CICHF $0.8699 —
0
$220.92B — $100 — $0.8499 — $0.8499 — $220.92B — 4.83 $0.18 —
Bank of China  BACHF $0.5699 —
+2.64
$217.53B — $3 — $0.5699 — $0.5699 — $217.53B — 5.74 $0.1 —
Bank of China Limited  BACHY $13.88 —
-3.54
$204.41B — $1.58K — $13.85 — $14.49 — $204.41B — 5.46 $2.54 —
HSBC Holdings plc  HSBC $55.95 —
+3.59
$198.39B — $2.31M — $55.93 — $56.55 — $198.39B — 9.05 $6.2 —
HSBC  HBCYF $10.58 —
-1.58
$186.88B — $1.7K — $10.7 — $10.75 — $186.88B — 8.53 $1.24 —
Wells Fargo & Company  WFC-PY $22.64 —
0
$186.3B — $23.03K — $22.81 — $23.06 — $186.3B — 4.72 $4.83 —
Wells Fargo & Company  WFC-PL $1,534.72 —
+31.17
$184.27B — $5.2K — $1,177.3 — $1,183.11 — $184.27B — 243.99 $4.83 —
Commonwealth Bank of Australia  CMWAY $104.61 —
-3.51
$174.72B — $2.91K — $104.5 — $105.5 — $174.72B — 28.09 $3.72 —
Royal Bank of Canada  RY $117.98 —
<0.01
$166.95B — $645.78K — $117.59 — $119.86 — $166.95B — 13.32 $8.87 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.13 —
+1.85
$139.57B — $5.68M — $12.03 — $12.19 — $139.57B — 10.36 $1.17 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$133.36B — $315 — $11.72 — $11.72 — $133.36B — 9.63 $1.17 —
Wells Fargo & Company  WFC-PC $17.62 —
+1.32
$126.39B — $69.87K — $17.55 — $17.73 — $126.39B — 60.75 $0.29 —
Citigroup  C $66.59 —
+3.16
$124.37B — $11.69M — $66.31 — $68.82 — $124.37B — 10.51 $6.33 —
The Toronto-Dominion Bank  TD $61.84 —
-0.19
$108.33B — $908.68K — $61.68 — $62.63 — $108.33B — 18.13 $3.41 —
Banco Santander, S.A.  SAN $7.12 —
+2.52
$106.75B — $6.14M — $7.05 — $7.15 — $106.75B — 8.08 $0.88 —
Banco Santander  BCDRF $6.65 —
0
$104.07B — $500 — $6.77 — $6.77 — $104.07B — 7.55 $0.88 —
Sumitomo Mitsui Financial  SMFG $13.67 —
+0.81
$88.28B — $1.21M — $13.58 — $13.75 — $88.28B — 9.69 $1.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.45 —
0
$86.45B — $100 — $22.45 — $22.45 — $86.45B — 9.12 $2.35 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.98 —
+1.38
$80.48B — $1.21M — $13.93 — $14.1 — $80.48B — 7.31 $1.91 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$78.96B — $2K — $10 — $10 — $78.96B — 6.80 $1.91 —
National Australia Bank  NABZY $11.22 —
+1.81
$68.72B — $27.43K — $11.08 — $11.42 — $68.72B — 15.58 $0.72 —
The Bank of Nova Scotia  BNS $48.4 —
+0.39
$60.28B — $596.62K — $48.25 — $48.96 — $60.28B — 13.82 $3.5 —
ING Groep  ING $19.6 —
+2.46
$59.29B — $3.36M — $19.56 — $19.92 — $59.29B — 8.67 $2.26 —
ING Groep N.V.  INGVF $18.68 —
0
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.26 $2.26 —
Canadian Imperial Bank of Commerce  CM $60.25 —
+0.75
$56.64B — $429.23K — $60.02 — $60.74 — $56.64B — 10.83 $5.56 —
Barclays PLC  BCS $15.65 —
+2.76
$55.87B — $13.5M — $15.59 — $15.89 — $55.87B — 8.50 $1.84 —
Barclays  BCLYF $3.67 —
0
$52.41B — $3K — $3.6 — $3.66 — $52.41B — 7.97 $0.46 —
NatWest  NWG $12.79 —
+1.71
$51.57B — $4.46M — $12.67 — $12.82 — $51.57B — 9.26 $1.38 —
NatWest Group plc  RBSPF $6.23 —
0
$50.26B — $1.57K — $6.08 — $6.08 — $50.26B — 9.02 $0.69 —
Standard Chartered PLC  SCBFY $29.08 —
+5.55
$34.28B — $6.06K — $28.97 — $29.26 — $34.28B — 10.53 $2.76 —
National Bank of Canada  NTIOF $84.28 —
-0.61
$32.97B — $100 — $84.28 — $84.28 — $32.97B — 10.75 $7.84 —
Standard Chartered  SCBFF $13.6 —
-0.66
$32.06B — $1.9K — $13.69 — $13.69 — $32.06B — 9.85 $1.38 —
Svenska Handelsbanken AB (publ)  SVNLY $5.9 —
+0.51
$23.8B — $4.92K — $5.82 — $5.9 — $23.8B — 8.42 $0.7 —
ABN AMRO Bank  AAVMY $20.85 —
+1.12
$17.41B — $1.6K — $20.85 — $20.93 — $17.41B — 6.74 $3.09 —
Banco de Sabadell  BNDSF $2.76 —
0
$15.39B — $339 — $2.46 — $2.5 — $15.39B — 7.47 $0.37 —
East West Bancorp  EWBC $85.26 —
+7.64
$11.75B — $2.23M — $84.25 — $91.54 — $11.75B — 10.23 $8.33 —
The Bank of N.T. Butterfield & Son  NTB $38.17 —
+0.55
$1.64B — $71.09K — $38.17 — $39.15 — $1.64B — 8.10 $4.71 —
Bank of America  BAC-PQ $17.36 —
+0.99
$0 — $39.85K — $17.35 — $17.46 — $0 — 4.94 $3.51 —
JPMorgan Chase &  JPM-PK $19.51 —
+0.8
$0 — $80.99K — $19.45 — $19.72 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,184.87 —
+1.27
$0 — $5.93K — $1,179 — $1,194 — $0 — 337.18 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.46 —
+1.39
$0 — $77.99K — $20.36 — $20.6 — $0 — 1.51 $13.48 —
Bank of America  BAC-PO $17.7 —
+0.74
$0 — $51.73K — $17.68 — $17.84 — $0 — 5.03 $3.51 —
Bank of America  BAC-PP $16.79 —
+0.86
$0 — $37.84K — $16.79 — $16.91 — $0 — 4.77 $3.51 —
JPMorgan Chase &  JPM-PL $19.8 —
+1.02
$0 — $55.85K — $19.73 — $19.94 — $0 — 1.46 $13.48 —
Bank of America Corporation  BAC-PN $20.37 —
+1.34
$0 — $65.5K — $20.3 — $20.49 — $0 — 5.79 $3.51 —
Wells Fargo & Company  WFC-PA $18.84 —
+1.18
$0 — $42.66K — $18.79 — $18.93 — $0 — 3.89 $4.83 —
Wells Fargo & Company  WFC-PZ $19.2 —
+0.79
$0 — $113.56K — $19.16 — $19.34 — $0 — 3.97 $4.83 —
Wells Fargo & Company  WFC-PD $17.22 —
+1.29
$0 — $105.01K — $17.17 — $17.33 — $0 — 3.56 $4.83 —
JPMorgan Chase &  JPM-PM $18.12 —
+0.95
$0 — $173.15K — $18.1 — $18.45 — $0 — 1.34 $13.48 —
Bank of America  BAC-PM $22 —
+0.78
$0 — $30.78K — $21.97 — $22.16 — $0 — 6.26 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.6899 —
0
$322.71B — $4.1K — $0.67 — $0.67 — $322.71B — 5.30 $0.13 —
Bank of America Corporation  BML-PG $21.56 —
+0.73
$291.06B — $721 — $21.44 — $21.56 — $291.06B — 6.13 $3.51 —
Agricultural Bank of China  ACGBF $0.54 —
0
$258.28B — $2K — $0.68 — $0.68 — $258.28B — 5.40 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$180.36B — $200 — $94.02 — $98.83 — $180.36B — 26.56 $3.72 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications  BCMXY $22.37 —
0
$71.01B — $1 — $23.7 — $23.7 — $71.01B — 5.69 $3.93 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$71.01B — $7K — $0.7099 — $0.7099 — $71.01B — 5.37 $0.16 —
Westpac Banking Corporation  WEBNF $19.38 —
-3.58
$68.84B — $200 — $20 — $20.1 — $68.84B — 15.88 $1.22 —
National Australia Bank Limited  NAUBF $19.88 —
0
$66.52B — $5.1K — $19.62 — $20.04 — $66.52B — 13.80 $1.44 —
Svenska Handelsbanken AB (publ)  SVNLF $12.11 —
0
$23.67B — $1.17K — $10.75 — $10.75 — $23.67B — 8.58 $1.41 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.10 $0.38 —
FirstRand Limited  FANDY $36.06 —
0
$20.63B — $21 — $36.01 — $36.01 — $20.63B — 9.61 $3.75 —
ABN AMRO Bank N.V.  ABMRF $20.57 —
0
$17.27B — $600 — $17 — $17 — $17.27B — 6.65 $3.09 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
-1.86
$15.46B — $300 — $5.79 — $5.79 — $15.46B — 7.93 $0.73 —
Alior Bank  ALORY $14.32 —
+20.21
$4.53B — $100 — $14.32 — $14.32 — $4.53B — 5.75 $2.49 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen