$3.37T
Marktkapitalisierung
$101.32B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.02%
Dominanz

Land: Vereinigte Staaten Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (90)
Alle Börsen
Alle Bereiche
Banken-diversifiziert (90)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $273.96 —
+1.65
$761.36B — $7.38M — $269.72 — $277.72 — $761.36B — 13.44 $20.38 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$338.71B — $196 — $15.33 — $15.37 — $338.71B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$338.02B — $100 — $0.75 — $0.75 — $338.02B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.14 —
+0.04
$329.78B — $77.12K — $25.12 — $25.18 — $329.78B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.2 —
+0.21
$321.51B — $92.25K — $24.13 — $24.23 — $321.51B — 1.79 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$276.9B — $243 — $17.37 — $17.67 — $276.9B — 6.77 $2.61 —
Bank of America Corporation  BML-PH $19.96 —
+0.2
$270.63B — $34.87K — $19.98 — $20.07 — $270.63B — 5.68 $3.51 —
Bank of America Corporation  BAC-PE $21.76 —
-0.04
$258.47B — $8.99K — $21.75 — $21.82 — $258.47B — 6.19 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$257.47B — $200 — $1 — $1.02 — $257.47B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.59 —
-0.42
$249.66B — $11.41K — $21.59 — $21.74 — $249.66B — 6.14 $3.51 —
Bank of America Corporation  BML-PL $20.18 —
-0.25
$248.64B — $66.72K — $20.16 — $20.36 — $248.64B — 5.74 $3.51 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.6B — $12 — $19.38 — $19.38 — $246.6B — 5.40 $3.59 —
Bank of America Corporation  BAC-PB $24.65 —
+0.37
$246.38B — $104.26K — $24.56 — $24.69 — $246.38B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.74 —
+3.09
$243.22B — $22.88M — $72.57 — $75.14 — $243.22B — 13.44 $5.56 —
Bank of America Corporation  BAC-PK $24.04 —
+0.5
$241.19B — $57.83K — $23.87 — $24.04 — $241.19B — 6.84 $3.51 —
Bank of China  BACHF $0.6099 —
+5.57
$221.24B — $2K — $0.5999 — $0.6099 — $221.24B — 6.12 $0.1 —
HSBC Holdings plc  HSBC $59.19 —
+1.14
$207.83B — $1.43M — $58.83 — $59.43 — $207.83B — 10.86 $5.45 —
Bank of China Limited  BACHY $14.47 —
-0.89
$206.31B — $2.21K — $14.43 — $14.49 — $206.31B — 5.54 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$202.98B — $570 — $11.6 — $11.6 — $202.98B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$196.11B — $16.39K — $117.01 — $117.64 — $196.11B — 30.86 $3.8 —
Wells Fargo & Company  WFC-PY $22.5 —
-0.09
$183.72B — $30.71K — $22.47 — $22.56 — $183.72B — 4.65 $4.83 —
Royal Bank of Canada  RY $128.07 —
+0.06
$180.69B — $719.84K — $127.98 — $128.84 — $180.69B — 13.84 $9.25 —
Wells Fargo & Company  WFC-PL $1,149 —
-0.09
$179.58B — $5.62K — $1,148.04 — $1,154.01 — $179.58B — 237.78 $4.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.51 —
+0.97
$155.08B — $4.3M — $13.46 — $13.57 — $155.08B — 12.28 $1.1 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.35B — $157 — $13.2 — $13.2 — $154.35B — 12.00 $1.1 —
Citigroup  C $78.35 —
+1.28
$146.34B — $12.69M — $77.26 — $78.97 — $146.34B — 12.37 $6.33 —
Wells Fargo & Company  WFC-PC $17.17 —
+0.76
$124.74B — $104.24K — $17.03 — $17.17 — $124.74B — 59.20 $0.29 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
The Toronto-Dominion Bank  TD $71.3 —
+0.56
$122.96B — $1.56M — $70.9 — $71.63 — $122.96B — 10.04 $7.1 —
Banco Santander, S.A.  SAN $8.03 —
+1.52
$119.38B — $5.47M — $7.91 — $8.06 — $119.38B — 8.63 $0.93 —
Sumitomo Mitsui Financial  SMFG $14.94 —
0
$96.4B — $1.73M — $14.89 — $15.01 — $96.4B — 11.95 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.07 —
+1.41
$86.75B — $1.39M — $14.85 — $15.11 — $86.75B — 7.38 $2.04 —
National Australia Bank  NABZY $12.6 —
+0.16
$76.98B — $11.64K — $12.57 — $12.77 — $76.98B — 17.26 $0.73 —
The Bank of Nova Scotia  BNS $54.3 —
-0.18
$67.67B — $1.64M — $54.27 — $54.64 — $67.67B — 15.47 $3.51 —
Canadian Imperial Bank of Commerce  CM $68.46 —
-0.2
$64.02B — $958.71K — $68.41 — $68.91 — $64.02B — 11.68 $5.86 —
Barclays PLC  BCS $17.66 —
+0.91
$62.59B — $12.72M — $17.51 — $17.76 — $62.59B — 8.69 $2.03 —
Barclays  BCLYF $4.4 —
+1.62
$62.37B — $4.4K — $4.4 — $4.4 — $62.37B — 8.62 $0.51 —
ING Groep  ING $20.78 —
+1.42
$62.04B — $2.17M — $20.61 — $20.88 — $62.04B — 9.11 $2.28 —
NatWest Group plc  RBSPF $7 —
-1.96
$60.13B — $1.3K — $7 — $7 — $60.13B — 9.09 $0.77 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
NatWest  NWG $14.17 —
+1
$57.16B — $4.04M — $14.07 — $14.22 — $57.16B — 9.14 $1.55 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.68B — $3 — $98.85 — $98.87 — $38.68B — 12.83 $7.7 —
Standard Chartered PLC  SCBFY $31.19 —
+0.52
$37.06B — $3.11K — $31.17 — $31.17 — $37.06B — 10.57 $2.95 —
Standard Chartered  SCBFF $15.5 —
-1.21
$36.35B — $536 — $15.69 — $15.69 — $36.35B — 10.54 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.31
$26.44B — $5.26K — $6.5 — $6.54 — $26.44B — 9.04 $0.72 —
ABN AMRO Bank  AAVMY $26.24 —
+0.19
$21.91B — $6.23K — $26.23 — $26.44 — $21.91B — 8.57 $3.06 —
East West Bancorp  EWBC $93.61 —
+2.13
$12.9B — $999.66K — $91.36 — $94.34 — $12.9B — 11.17 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $42.31 —
+0.88
$1.81B — $138.81K — $42 — $42.77 — $1.81B — 8.79 $4.81 —
Bank of America  BAC-PQ $16.91 —
+0.65
$0 — $172.41K — $16.81 — $16.93 — $0 — 4.81 $3.51 —
JPMorgan Chase &  JPM-PK $18.84 —
+0.48
$0 — $109.76K — $18.74 — $18.84 — $0 — 1.39 $13.48 —
Bank of America Corporation  BAC-PL $1,189.14 —
+0.1
$0 — $2.42K — $1,180.05 — $1,191.98 — $0 — 338.40 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.75 —
+0.36
$0 — $45.68K — $19.71 — $19.78 — $0 — 1.46 $13.48 —
Bank of America  BAC-PO $17.51 —
+0.92
$0 — $155.4K — $17.35 — $17.57 — $0 — 4.98 $3.51 —
Bank of America  BAC-PP $16.5 —
+0.73
$0 — $45.05K — $16.43 — $16.5 — $0 — 4.69 $3.51 —
JPMorgan Chase &  JPM-PL $19.2 —
+0.31
$0 — $111.97K — $19.12 — $19.24 — $0 — 1.42 $13.48 —
Bank of America Corporation  BAC-PN $20.03 —
+0.55
$0 — $248.11K — $19.92 — $20.05 — $0 — 5.70 $3.51 —
Wells Fargo & Company  WFC-PA $18.35 —
+0.38
$0 — $70.32K — $18.28 — $18.35 — $0 — 3.79 $4.83 —
Wells Fargo & Company  WFC-PZ $18.55 —
+0.51
$0 — $238.12K — $18.46 — $18.57 — $0 — 3.83 $4.83 —
Wells Fargo & Company  WFC-PD $16.69 —
+0.6
$0 — $110.91K — $16.6 — $16.7 — $0 — 3.45 $4.83 —
JPMorgan Chase &  JPM-PM $17.74 —
+0.45
$0 — $83.96K — $17.69 — $17.77 — $0 — 1.31 $13.48 —
Bank of America  BAC-PM $21.34 —
+0.38
$0 — $81.5K — $21.27 — $21.35 — $0 — 6.07 $3.51 —
Bank of America Corporation  BML-PG $20.45 —
+0.17
$276.14B — $11.11K — $20.37 — $20.52 — $276.14B — 5.81 $3.51 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$260.56B — $100 — $0.5999 — $0.5999 — $260.56B — 6.02 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.32
$189.12B — $100 — $110.5 — $110.5 — $189.12B — 29.07 $3.8 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Westpac Banking Corporation  WEBNF $21.6 —
+2.47
$77.63B — $2K — $21.6 — $21.6 — $77.63B — 16.87 $1.28 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$75.62B — $5.1K — $19.62 — $20.04 — $75.62B — 13.43 $1.46 —
Bank of Communications  BCMXY $20.15 —
0
$74.88B — $100 — $20.15 — $20.15 — $74.88B — 4.98 $4.04 —
ING Groep N.V.  INGVF $17.47 —
-16.81
$52.16B — $100 — $17.47 — $17.47 — $52.16B — 7.66 $2.28 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$27.38B — $1.86K — $13.49 — $13.49 — $27.38B — 9.36 $1.44 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.42 $3.98 —
Banco de Sabadell  BNDSF $3.22 —
+0.62
$17.19B — $100 — $3.22 — $3.22 — $17.19B — 7.85 $0.41 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.53B — $737 — $6.05 — $6.05 — $16.53B — 7.37 $0.82 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.33B — $600 — $17 — $17 — $14.33B — 5.57 $3.05 —
Alior Bank  ALORY $14.32 —
+18.62
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen