$3.57T
Marktkapitalisierung
$123.43B
24-Stunden-Volumen
BTC 60.64%     ETH 9.23%
Dominanz

Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $148.98 30.2 USD
+0.16
$4.14T 839.17B USD $0 0 USD $0 0 USD $0 0 USD $4.14T 839.17B USD 12.95 $11.5 2.33 USD
JPMorgan Chase & Co.  0Q1F.IL $267.4
+1.38
$788.07B $40 $266.08 $267.4 $788.07B 15.95 $16.76
JPMorgan Chase & Co.  JPM.NE $34.65 25.71 USD
-0.63
$1.01T 751.58B USD $5.03K 3.74K USD $34.62 25.69 USD $35.01 25.98 USD $1.01T 751.58B USD 12.64 $2.74 2.03 USD
JPMorgan Chase &  JPM $263.49
-0.68
$732.26B $5.53M $262.9 $266.7 $732.26B 12.93 $20.37
Bank of America Corporation  BOAC34.SA $62.63 12.69 USD
-0.18
$1.89T 382.44B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 382.44B USD 13.26 $4.72 0.96 USD
Bank of America Corporation  0Q16.IL $44.8
+1.82
$366.44B $32.26K $44.76 $45.24 $366.44B 12.54 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $14.49
-0.21
$328.29B $2.54K $14.45 $14.52 $328.29B 5.38 $2.69
Industrial and Commercial Bank of China  IDCBF $0.76
0
$326.89B $4.1K $0.67 $0.67 $326.89B 5.84 $0.13
JPMorgan Chase & Co.  JPM-PC $24.88
-0.28
$326.37B $339.58K $24.86 $24.97 $326.37B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $23.93
-0.5
$317.92B $146.06K $23.93 $24.11 $317.92B 1.77 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.69 USD
-2.07
$282.64B 308.96B USD $2.1K 2.3K USD $0.64 0.69 USD $0.64 0.69 USD $282.64B 308.96B USD 5.29 $0.12 0.13 USD
Bank of America Corporation  BML-PH $20.46
-0.1
$277.4B $22.21K $20.46 $20.66 $277.4B 5.82 $3.51
Wells Fargo & Company  0R2F.IL $73.77
+0.71
$271.29B $0 $73.77 $73.77 $271.29B 15.93 $4.63
Agricultural Bank of China Limited  ACGBY $15.84
+0.38
$264.18B $301 $15.8 $15.85 $264.18B 6.09 $2.6
Bank of America Corporation  BAC-PE $21.88
-0.5
$259.89B $23.11K $21.88 $22.03 $259.89B 6.22 $3.51
Bank of America Corporation  BML-PL $20.83
-0.33
$256.66B $27.99K $20.8 $20.92 $256.66B 5.92 $3.51
Bank of America Corporation  BML-PJ $22
+0.23
$254.42B $7.86K $21.77 $22.02 $254.42B 6.26 $3.51
Bank of America Corporation  BAC-PB $24.22
-0.16
$242.08B $125.14K $24.19 $24.27 $242.08B 6.89 $3.51
Wells Fargo & Company  WFC $73.73
-0.35
$239.93B $8.7M $73.34 $74.36 $239.93B 13.26 $5.56
Bank of America Corporation  BAC-PK $23.66
-0.13
$237.37B $120.75K $23.64 $23.78 $237.37B 6.73 $3.51
China Construction Bank  CICHF $0.91
0
$231.69B $1K $0.9 $0.9 $231.69B 5.05 $0.18
China Construction Bank Corporation  CICHY $17.75
-0.67
$226.75B $4.47K $17.71 $17.78 $226.75B 4.95 $3.58
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.28
$200.59B 219.27B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.59B 219.27B USD 4.88 $0.16 0.17 USD
Bank of China  BACHF $0.6099
+2.69
$217B $2 $0.6099 $0.6099 $217B 6.05 $0.1
HSBC  HBCYF $11.8
+1.46
$211.01B $129 $11.63 $11.63 $211.01B 10.82 $1.09
Bank of China Limited  BACHY $14.6
-0.75
$210.95B $3.92K $14.6 $14.69 $210.95B 5.61 $2.6
HSBC Holdings plc  HSBC $58.7
-0.71
$206.72B $924.41K $58.57 $58.95 $206.72B 10.77 $5.45
HSBC Holdings plc  HBC1.F $10.52 11.5 USD
+1.15
$184.84B 202.06B USD $100 109.31 USD $10.32 11.28 USD $10.52 11.5 USD $184.84B 202.06B USD 10.95 $0.96 1.05 USD
HSBC Holdings plc  HBC1.DE $10.52 11.5 USD
+1.35
$184.84B 202.06B USD $7.53K 8.23K USD $10.5 11.48 USD $10.56 11.54 USD $184.84B 202.06B USD 10.95 $0.96 1.05 USD
Bank of China Limited  W8V.F $0.52 0.56 USD
-1.79
$182.76B 199.78B USD $22.5K 24.6K USD $0.52 0.56 USD $0.52 0.56 USD $182.76B 199.78B USD 5.73 $0.09 0.1 USD
Commonwealth Bank of Australia  CBA.AX $174.44 115.45 USD
+0.37
$291.66B 193.04B USD $1.12M 743.01K USD $172.57 114.21 USD $175.27 116 USD $291.66B 193.04B USD 29.92 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $111.89
-1.93
$187.3B $12.57K $111.8 $112.2 $187.3B 29.60 $3.78
Royal Bank of Canada  RY.TO $178.6 132.53 USD
+0.41
$252.28B 187.21B USD $4.63M 3.44M USD $177.5 131.72 USD $179.06 132.87 USD $252.28B 187.21B USD 14.53 $12.29 9.12 USD
Wells Fargo & Company  WFC-PY $22.66
-0.35
$185.03B $54.69K $22.64 $22.78 $185.03B 4.68 $4.83
Royal Bank of Canada  RY $128.94
+0.06
$182.64B $1.03M $128.41 $129.46 $182.64B 14.40 $8.95
Wells Fargo & Company  WFC-PL $1,166
-0.13
$182.24B $7.84K $1,166 $1,171 $182.24B 241.30 $4.83
Mitsubishi UFJ Financial  MBFJF $13.75
0
$158.21B $119 $13.75 $13.75 $158.21B 12.27 $1.12
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7
-3.11
$157.64B $6.9M $13.62 $13.82 $157.64B 12.23 $1.12
Citigroup Inc.  0R01.IL $75.97
+1.84
$149.98B $858 $75.97 $76.28 $149.98B 12.03 $6.31
Royal Bank of Canada  RY-PM.TO $24.77 18.38 USD
+0.06
$198.17B 147.05B USD $70.61K 52.4K USD $24.7 18.33 USD $24.77 18.38 USD $198.17B 147.05B USD 2.16 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Citigroup  C $75.03
-0.58
$140.14B $9.98M $74.79 $75.75 $140.14B 11.85 $6.33
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $588 $7.97 $7.97 $131.18B 13.06 $0.61
Wells Fargo & Company  WFC-PC $17.31
-0.35
$124.74B $139.57K $17.31 $17.45 $124.74B 59.68 $0.29
The Toronto-Dominion Bank  TD.TO $94.24 69.93 USD
-0.08
$162.33B 120.46B USD $4.42M 3.28M USD $94.13 69.85 USD $94.83 70.37 USD $162.33B 120.46B USD 9.77 $9.64 7.15 USD
Banco Santander, S.A.  SAN $7.92
-1.61
$118.63B $3.09M $7.9 $7.98 $118.63B 8.60 $0.92
Banco Santander  BCDRF $7.95
0
$118.28B $3.51K $8 $8 $118.28B 8.64 $0.92
The Toronto-Dominion Bank  TD $68.11
-0.16
$117.52B $1.71M $68.03 $68.62 $117.52B 9.70 $7.02
Banco Santander, S.A.  BSD2.F $7.12 7.78 USD
+0.95
$105.94B 115.81B USD $4.24K 4.63K USD $7.05 7.71 USD $7.1 7.76 USD $105.94B 115.81B USD 8.79 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.05 7.71 USD
+0.24
$104.9B 114.67B USD $23.93K 26.16K USD $7.05 7.71 USD $7.1 7.77 USD $104.9B 114.67B USD 8.70 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.25 29.87 USD
-1.15
$90.51B 102.98B USD $0 0 USD $26.25 29.87 USD $26.25 29.87 USD $90.51B 102.98B USD 2.84 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $15.12
-2.14
$97.62B $1.86M $15.05 $15.19 $97.62B 11.90 $1.27
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,682 24.85 USD
+1.54
$14.26T 96.28B USD $14.99M 101.16K USD $3,636 24.54 USD $3,698 24.96 USD $14.26T 96.28B USD 12.21 $301.32 2.03 USD
UBS Group AG  UBSG.SW $26.27 29.89 USD
-0.94
$83.74B 95.28B USD $3.63M 4.13M USD $26.18 29.79 USD $26.61 30.28 USD $83.74B 95.28B USD 21.18 $1.24 1.41 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-2.49
$93.86B $917 $24.23 $24.23 $93.86B 11.48 $2.11
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.98
0
$90.22B $8.4K $14.98 $14.98 $90.22B 12.07 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $14.97
-2.92
$86.4B $1.6M $14.92 $15.12 $86.4B 7.44 $2.01
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.29 14.53 USD
+2.21
$78.05B 85.32B USD $178.04K 194.62K USD $13.25 14.48 USD $13.47 14.72 USD $78.05B 85.32B USD 7.50 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.33 14.57 USD
+0.53
$76.71B 83.85B USD $4.26K 4.66K USD $13.33 14.57 USD $13.35 14.59 USD $76.71B 83.85B USD 7.52 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.3 14.54 USD
+0.45
$76.56B 83.69B USD $1.34M 1.47M USD $13.24 14.47 USD $13.47 14.72 USD $76.56B 83.69B USD 7.51 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $37.5 24.82 USD
+0.43
$114.56B 75.82B USD $2.67M 1.77M USD $37.39 24.75 USD $37.75 24.99 USD $114.56B 75.82B USD 16.74 $2.24 1.48 USD
ING Groep N.V.  0RIC.IL $18.72 20.46 USD
-0.55
$68.42B 74.79B USD $219.54K 239.99K USD $18.5 20.22 USD $19.1 20.88 USD $68.42B 74.79B USD 11.55 $1.62 1.77 USD
National Australia Bank  NABZY $12.04
-2.35
$73.59B $11.4K $12.01 $12.14 $73.59B 16.49 $0.73
Westpac Banking Corporation  WBC.NZ $34.17 21.09 USD
+0.86
$117.32B 72.4B USD $12.87K 7.94K USD $33.63 20.75 USD $34.34 21.19 USD $117.32B 72.4B USD 16.11 $2.12 1.31 USD
Westpac Banking Corporation  WBC.AX $31.71 20.99 USD
+0.76
$108.4B 71.74B USD $2.83M 1.88M USD $31.5 20.85 USD $31.84 21.07 USD $108.4B 71.74B USD 16.17 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $72.19 53.57 USD
-0.99
$89.92B 66.72B USD $4.26M 3.16M USD $71.91 53.36 USD $72.95 54.13 USD $89.92B 66.72B USD 15.13 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM.TO $93.99 69.75 USD
-0.59
$88.35B 65.56B USD $2.96M 2.2M USD $93.96 69.72 USD $94.99 70.49 USD $88.35B 65.56B USD 12.20 $7.7 5.71 USD
The Bank of Nova Scotia  BNS $52.19
-1.02
$65.1B $1.73M $52 $52.93 $65.1B 15.04 $3.47
Barclays  BCLYF $4.39
0
$64.46B $100 $4.4 $4.4 $64.46B 8.60 $0.51
ING Groep  ING $20.99
-1.59
$64.21B $1.58M $20.93 $21.06 $64.21B 9.37 $2.24
Canadian Imperial Bank of Commerce  CM $67.91
-0.73
$63.97B $1.56M $67.91 $68.64 $63.97B 12.12 $5.6
Barclays PLC  BCS $17.65
-1.45
$63.28B $11.6M $17.56 $17.75 $63.28B 8.65 $2.04
ING Groep N.V.  INN1.F $18.79 20.54 USD
+0.93
$56.92B 62.22B USD $153 167.25 USD $18.76 20.51 USD $18.82 20.58 USD $56.92B 62.22B USD 9.53 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.74 20.49 USD
+0.92
$56.91B 62.21B USD $20.55K 22.47K USD $18.61 20.34 USD $18.8 20.55 USD $56.91B 62.21B USD 9.51 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.95 4.32 USD
+2.07
$56.72B 62B USD $9.29K 10.15K USD $3.94 4.31 USD $3.95 4.32 USD $56.72B 62B USD 8.77 $0.45 0.49 USD
ING Groep N.V.  INGA.AS $18.73 20.47 USD
+0.83
$56.18B 61.41B USD $1.35M 1.48M USD $18.58 20.31 USD $18.8 20.56 USD $56.18B 61.41B USD 9.50 $1.97 2.15 USD
NatWest Group plc  RBSPF $7.14
0
$57.6B $1.57K $6.08 $6.08 $57.6B 9.27 $0.77
NatWest  NWG $14.17
-0.63
$57.34B $3.94M $14.09 $14.24 $57.34B 9.14 $1.55
ANZ Group Holdings Limited  ANZ.NZ $31.1 19.19 USD
0
$92.66B 57.18B USD $20.74K 12.8K USD $30.91 19.07 USD $31.37 19.36 USD $92.66B 57.18B USD 12.90 $2.41 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $28.92 19.14 USD
+0.14
$85.82B 56.8B USD $3.24M 2.14M USD $28.74 19.02 USD $29.02 19.21 USD $85.82B 56.8B USD 12.96 $2.23 1.48 USD
National Australia Bank Limited  NABPF.AX $103.5 68.5 USD
+0.19
$76.44B 50.59B USD $36.82K 24.37K USD $102.84 68.07 USD $103.7 68.63 USD $76.44B 50.59B USD 52.51 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.9 18.48 USD
-0.32
$62.9B 46.67B USD $20.1K 14.92K USD $24.9 18.48 USD $24.95 18.51 USD $62.9B 46.67B USD 3.52 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.95 4.66 USD
-0.59
$155.01B 42.58B USD $29.54M 8.11M USD $16.84 4.63 USD $17.09 4.7 USD $155.01B 42.58B USD 9.97 $1.7 0.47 USD
National Bank of Canada  NA.TO $134.29 99.65 USD
+3.81
$52.55B 39B USD $3.39M 2.51M USD $131.28 97.42 USD $135.91 100.85 USD $52.55B 39B USD 12.83 $10.46 7.76 USD
National Bank of Canada  NTIOF $97.11
+3.71
$38.07B $2.62K $95.63 $98.22 $38.07B 12.82 $7.57
Standard Chartered  SCBFF $15.31
0
$37.12B $1K $15 $15 $37.12B 10.41 $1.47
Standard Chartered PLC  2888.HK $122 15.6 USD
0
$287.35B 36.74B USD $437.16K 55.9K USD $120.4 15.39 USD $122.4 15.65 USD $287.35B 36.74B USD 10.56 $11.55 1.48 USD
Standard Chartered PLC  SCBFY $30.8
-1.6
$36.67B $14.07K $30.65 $30.94 $36.67B 10.44 $2.95
Svenska Handelsbanken AB (publ)  SVNLY $6.57
-0.9
$26.52B $14.04K $6.56 $6.61 $26.52B 9.12 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.6 19.78 USD
+0.4
$255.2B 24.91B USD $42.95K 4.19K USD $201 19.62 USD $204 19.91 USD $255.2B 24.91B USD 14.76 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.55 12.45 USD
-0.62
$255.2B 24.91B USD $1.65M 160.73K USD $127.4 12.44 USD $128.7 12.56 USD $255.2B 24.91B USD 9.29 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $128.3 12.52 USD
-0.19
$249.52B 24.36B USD $39.84M 3.89M USD $128.3 12.52 USD $128.3 12.52 USD $249.52B 24.36B USD 9.41 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $25.05 18.59 USD
+0.2
$30.56B 22.68B USD $1.68K 1.25K USD $25 18.55 USD $25.05 18.59 USD $30.56B 22.68B USD 2.56 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $22.75 24.87 USD
+0.66
$20.68B 22.6B USD $21.64K 23.66K USD $22.64 24.75 USD $22.83 24.96 USD $20.68B 22.6B USD 8.39 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $25.43
-0.55
$21.45B $295 $25.4 $25.44 $21.45B 8.44 $3.01
ABN AMRO Bank N.V.  ABN.AS $22.76 24.88 USD
+0.93
$18.96B 20.73B USD $842.23K 920.67K USD $22.61 24.72 USD $22.83 24.96 USD $18.96B 20.73B USD 8.58 $2.65 2.9 USD
National Bank of Canada  NA-PE.TO $25.35 18.81 USD
0
$27.45B 20.37B USD $2.36K 1.75K USD $25.25 18.74 USD $25.35 18.81 USD $27.45B 20.37B USD 2.60 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.8 3.06 USD
-0.55
$15.21B 16.63B USD $51.94K 56.78K USD $2.78 3.03 USD $2.81 3.08 USD $15.21B 16.63B USD 15.53 $0.18 0.2 USD
Banco de Sabadell  BNDSF $3.14
0
$16.5B $100 $3.22 $3.22 $16.5B 7.65 $0.41
Banco de Sabadell, S.A.  SAB.MC $2.8 3.06 USD
+0.97
$14.69B 16.06B USD $4.83M 5.28M USD $2.78 3.04 USD $2.82 3.08 USD $14.69B 16.06B USD 7.77 $0.36 0.39 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen