$2.36T
Marktkapitalisierung
$77.33B
24-Stunden-Volumen
BTC 56.77%     ETH 12.39%
Dominanz

Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $131.13 26.58 USD
+1.77
$3.69T 748.26B USD $0 0 USD $0 0 USD $0 0 USD $3.69T 748.26B USD 12.58 $10.42 2.11 USD
JPMorgan Chase & Co.  JPM.NE $29.64 21.99 USD
+0.17
$874.7B 649.08B USD $2.83K 2.1K USD $29.68 22.02 USD $29.95 22.22 USD $874.7B 649.08B USD 12.14 $2.44 1.81 USD
JPMorgan Chase &  JPM $222.94
+0.46
$627.65B $5.28M $222.7 $226.13 $627.65B 12.39 $17.99
Bank of America Corporation  BOAC34.SA $61.52 12.47 USD
+1.17
$1.89T 382.7B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 382.7B USD 15.38 $4 0.81 USD
JPMorgan Chase & Co.  JPM-PC $25.23
-0.41
$330.96B $121.6K $25.23 $25.4 $330.96B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
-0.8
$330.68B $236.08K $24.89 $25.18 $330.68B 1.84 $13.48
Bank of America  BAC $41.76
-0.14
$320.42B $24.29M $41.75 $42.43 $320.42B 15.13 $2.76
Bank of America Corporation  BML-PH $22.95
-0.48
$311.17B $14.91K $22.89 $23.08 $311.17B 6.53 $3.51
Bank of America Corporation  BML-PG $22.99
0
$310.44B $13.38K $22.89 $23 $310.44B 6.54 $3.51
Bank of America Corporation  BML-PL $24.11
-0.02
$297.06B $13.47K $24.05 $24.22 $297.06B 6.86 $3.51
Bank of America Corporation  BAC-PE $24.52
-0.37
$291.25B $10.27K $24.46 $24.73 $291.25B 6.97 $3.51
Industrial and Commercial Bank of China Limited  ICK.F $0.55 0.6 USD
+0.91
$262.66B 287.13B USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $262.66B 287.13B USD 4.25 $0.13 0.14 USD
Industrial and Commercial Bank of China Limited  IDCBY $12.1
-0.17
$285.88B $1.1K $12.12 $12.13 $285.88B 4.40 $2.75
Industrial and Commercial Bank of China  IDCBF $0.5899
0
$284.6B $2K $0.5699 $0.5699 $284.6B 4.21 $0.14
ICBC  1398.HK $4.75 0.61 USD
+2.81
$2.22T 284.18B USD $324.35M 41.47M USD $4.69 0.6 USD $4.77 0.61 USD $2.22T 284.18B USD 4.43 $1.07 0.14 USD
Industrial and Commercial Bank of China Limited  601398.SS $6.15 0.86 USD
+1.82
$2.04T 283.06B USD $451.24M 62.74M USD $6.03 0.84 USD $6.14 0.85 USD $2.04T 283.06B USD 6.27 $0.98 0.14 USD
Bank of America Corporation  BML-PJ $23.94
-1.07
$276.86B $22.61K $23.94 $24.17 $276.86B 6.81 $3.51
Bank of America Corporation  BAC-PB $25.12
-0.26
$251.08B $100.18K $25.05 $25.22 $251.08B 7.14 $3.51
Bank of America Corporation  BAC-PK $25.02
-0.56
$251.02B $63.92K $25 $25.14 $251.02B 7.12 $3.51
Wells Fargo & Company  0R2F.IL $65.38
-0.05
$240.41B $4.48K $64.79 $65.52 $240.41B 14.11 $4.63
Agricultural Bank of China  ACGBF $0.55
0
$230.45B $4K $0.4199 $0.4199 $230.45B 5.50 $0.1
Agricultural Bank of China Limited  ACGBY $12.66
+0.16
$229.99B $25.51K $12.27 $12.7 $229.99B 4.94 $2.56
ABC  1288.HK $3.97 0.51 USD
+1.53
$1.79T 228.62B USD $215.16M 27.51M USD $3.83 0.49 USD $3.98 0.51 USD $1.79T 228.62B USD 4.96 $0.8 0.1 USD
Agricultural Bank of China Limited  601288.SS $4.78 0.66 USD
+1.06
$1.64T 227.72B USD $455.43M 63.32M USD $4.71 0.65 USD $4.79 0.67 USD $1.64T 227.72B USD 6.54 $0.73 0.1 USD
Wells Fargo & Company  WFC $64.68
-0.37
$215.35B $13.17M $64.62 $65.57 $215.35B 13.44 $4.81
China Construction Bank  CICHF $0.76
0
$202.25B $18K $0.77 $0.77 $202.25B 4.22 $0.18
China Construction Bank Corporation  C6T.F $0.7199 0.78 USD
-1.37
$185B 202.23B USD $5K 5.47K USD $0.7199 0.78 USD $0.7199 0.78 USD $185B 202.23B USD 4.22 $0.17 0.19 USD
Wells Fargo & Company  WFC-PY $24.75
-1.24
$202.09B $46.7K $24.75 $25.11 $202.09B 5.12 $4.83
China Construction Bank Corporation  CICHY $15.8
-0.25
$201.36B $1.05K $15.75 $15.84 $201.36B 4.32 $3.65
CCB  0939.HK $6.16 0.79 USD
+3.18
$1.57T 200.15B USD $572.32M 73.18M USD $6.06 0.77 USD $6.19 0.79 USD $1.57T 200.15B USD 4.33 $1.42 0.18 USD
China Construction Bank Corporation  601939.SS $8.06 1.12 USD
+1.64
$1.43T 199.36B USD $135.18M 18.8M USD $7.93 1.1 USD $8.14 1.13 USD $1.43T 199.36B USD 6.20 $1.3 0.18 USD
Wells Fargo & Company  WFC-PL $1,228
-0.56
$191.93B $3.49K $1,226 $1,228.97 $191.93B 254.13 $4.83
Bank of China Limited  W8V.F $0.44 0.49 USD
+2.56
$169.87B 185.69B USD $13K 14.21K USD $0.44 0.48 USD $0.44 0.49 USD $169.87B 185.69B USD 4.44 $0.1 0.11 USD
Bank of China  BACHF $0.4799
0
$184.88B $2 $0.5 $0.5 $184.88B 4.79 $0.1
Bank of China Limited  BACHY $12.01
+0.17
$184.84B $2.29K $11.95 $12.01 $184.84B 4.61 $2.6
Bank of China Limited  3988.HK $3.76 0.48 USD
+1.62
$1.44T 183.78B USD $236.38M 30.22M USD $3.7 0.47 USD $3.78 0.48 USD $1.44T 183.78B USD 4.64 $0.81 0.1 USD
Bank of China Limited  601988.SS $4.88 0.68 USD
+1.24
$1.32T 183.05B USD $189.85M 26.4M USD $4.82 0.67 USD $4.9 0.68 USD $1.32T 183.05B USD 6.59 $0.74 0.1 USD
Royal Bank of Canada  RY.TO $170.12 126.24 USD
+1.03
$240.63B 178.56B USD $4.92M 3.65M USD $168.59 125.1 USD $170.17 126.28 USD $240.63B 178.56B USD 15.05 $11.3 8.39 USD
Royal Bank of Canada  RY $121.79
+0.74
$172.66B $688.77K $121.1 $122.11 $172.66B 15.01 $8.11
HSBC Holdings plc  HBC1.DE $8.54 9.34 USD
+0.47
$154.99B 169.42B USD $29.55K 32.3K USD $8.49 9.29 USD $8.59 9.39 USD $154.99B 169.42B USD 7.62 $1.12 1.22 USD
HSBC  HBCYF $9.31
0
$168.88B $10.4K $9.06 $9.1 $168.88B 7.63 $1.22
HSBC Holdings plc  HSBC $46.18
+0.11
$167.54B $997.78K $46.11 $46.61 $167.54B 7.57 $6.1
HSBC HOLDINGS  0005.HK $71.6 9.15 USD
-0.35
$1.3T 166.07B USD $12.74M 1.63M USD $71.35 9.12 USD $71.9 9.19 USD $1.3T 166.07B USD 7.55 $9.48 1.21 USD
Commonwealth Bank of Australia  CBA.AX $142.09 94.04 USD
-0.46
$237.58B 157.25B USD $1.5M 990.08K USD $140.4 92.92 USD $142.22 94.13 USD $237.58B 157.25B USD 25.23 $5.63 3.73 USD
Commonwealth Bank of Australia  CMWAY $93.96
+0.43
$157.11B $1.9K $93.84 $94.34 $157.11B 25.39 $3.7
Royal Bank of Canada  RY-PM.TO $24.07 17.86 USD
-0.29
$192.6B 142.92B USD $1.5K 1.11K USD $24.07 17.86 USD $24.09 17.88 USD $192.6B 142.92B USD 2.10 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.44 18.14 USD
+0.37
$190.8B 141.59B USD $3.09K 2.29K USD $24.31 18.04 USD $24.44 18.14 USD $190.8B 141.59B USD 2.13 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,620.5 10.94 USD
-0.49
$18.89T 127.52B USD $45.47M 306.95K USD $1,608 10.85 USD $1,646 11.11 USD $18.89T 127.52B USD 12.91 $125.43 0.85 USD
Citigroup Inc.  0R01.IL $64.43
-0.49
$127.2B $9.97K $64.1 $64.79 $127.2B 10.21 $6.31
Wells Fargo & Company  WFC-PC $19.6
-1.06
$124.74B $82.36K $19.52 $19.84 $124.74B 59.39 $0.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.66
+0.76
$124.29B $1.28M $10.66 $10.73 $124.29B 13.00 $0.82
Mitsubishi UFJ Financial  MBFJF $10.25
0
$124.29B $33 $10.1 $10.1 $124.29B 12.50 $0.82
Citigroup  C $63.71
-0.72
$120.49B $11.5M $63.69 $64.81 $120.49B 18.15 $3.51
UBS Group AG  0R3T.IL $26.67 30.34 USD
-1.06
$91.96B 104.63B USD $160.71K 182.85K USD $26.58 30.24 USD $27.21 30.96 USD $91.96B 104.63B USD 2.89 $9.22 10.49 USD
UBS Group AG  UBS $31.11
+1.4
$99.96B $1.37M $31.03 $31.29 $99.96B 24.30 $1.28
The Toronto-Dominion Bank  TD.TO $76.76 56.96 USD
-0.27
$134.17B 99.56B USD $4.56M 3.38M USD $76.71 56.92 USD $77.43 57.46 USD $134.17B 99.56B USD 17.76 $4.32 3.21 USD
UBS Group AG  UBSG.SW $27.1 30.83 USD
+2.11
$86.33B 98.23B USD $5.36M 6.1M USD $26.58 30.24 USD $27.21 30.96 USD $86.33B 98.23B USD 24.41 $1.11 1.26 USD
The Toronto-Dominion Bank  TD $54.99
-0.51
$96.27B $1.18M $54.97 $55.73 $96.27B 17.68 $3.11
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.9
0
$85.74B $100 $21.2 $21.2 $85.74B 12.23 $1.79
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,239 21.86 USD
-1.04
$12.68T 85.6B USD $13.23M 89.34K USD $3,222 21.75 USD $3,307 22.32 USD $12.68T 85.6B USD 11.82 $274.02 1.85 USD
Sumitomo Mitsui Financial  SMFG $12.85
+0.63
$83.84B $645.44K $12.83 $12.94 $83.84B 12.00 $1.07
National Australia Bank  NABZY $12.69
+0.16
$78.02B $7.35K $12.67 $12.77 $78.02B 17.62 $0.72
National Australia Bank Limited  NAB.AX $38.21 25.29 USD
-1.52
$117.46B 77.74B USD $3.28M 2.17M USD $37.93 25.1 USD $38.36 25.39 USD $117.46B 77.74B USD 17.36 $2.2 1.46 USD
Banco Santander, S.A.  BSD2.DE $4.6 5.02 USD
+2.4
$70.6B 77.17B USD $73.6K 80.45K USD $4.5 4.92 USD $4.64 5.07 USD $70.6B 77.17B USD 6.21 $0.74 0.81 USD
Banco Santander, S.A.  BSD2.F $4.59 5.02 USD
+3.91
$70.6B 77.17B USD $13.99K 15.29K USD $4.48 4.9 USD $4.61 5.04 USD $70.6B 77.17B USD 6.20 $0.74 0.81 USD
Banco Santander, S.A.  SAN.MC $4.61 5.04 USD
+2.65
$70.6B 77.17B USD $30.33M 33.15M USD $4.49 4.91 USD $4.64 5.07 USD $70.6B 77.17B USD 6.23 $0.74 0.81 USD
Banco Santander, S.A.  SAN $4.95
+1.85
$76.84B $3.12M $4.95 $5 $76.84B 6.18 $0.8
Banco Santander  BCDRF $4.88
-2.4
$76.84B $3K $5 $5 $76.84B 6.09 $0.8
Westpac Banking Corporation  WBC.NZ $34.92 21.55 USD
+0.06
$122.66B 75.69B USD $5.92K 3.65K USD $34.4 21.23 USD $35.01 21.6 USD $122.66B 75.69B USD 17.72 $1.97 1.22 USD
Westpac Banking Corporation  WBC.AX $32.1 21.25 USD
-0.06
$111.35B 73.7B USD $3.96M 2.62M USD $31.6 20.91 USD $32.1 21.25 USD $111.35B 73.7B USD 17.93 $1.79 1.18 USD
Nu  NU $14.34
-4.97
$68.68B $34.39M $14.28 $15.05 $68.68B 46.25 $0.31
The Bank of Nova Scotia  BNS.TO $72.44 53.75 USD
+1.05
$89.63B 66.51B USD $2.11M 1.56M USD $71.58 53.12 USD $72.52 53.81 USD $89.63B 66.51B USD 12.68 $5.71 4.24 USD
Bank of Communications Co., Ltd.  3328.HK $5.98 0.76 USD
-1.32
$518.77B 66.33B USD $43.06M 5.51M USD $5.89 0.75 USD $6.01 0.77 USD $518.77B 66.33B USD 4.74 $1.26 0.16 USD
Bank of Communications Co., Ltd.  601328.SS $7.22 1 USD
+1.55
$475.17B 66.07B USD $129.2M 17.96M USD $7.1 0.99 USD $7.29 1.01 USD $475.17B 66.07B USD 6.27 $1.15 0.16 USD
The Bank of Nova Scotia  BNS $51.9
+0.8
$64.32B $996.95K $51.45 $51.97 $64.32B 12.62 $4.11
ANZ Group Holdings Limited  ANZ.NZ $33.8 20.86 USD
-1.6
$102.09B 63B USD $8.76K 5.41K USD $33.8 20.86 USD $34.3 21.17 USD $102.09B 63B USD 13.62 $2.48 1.53 USD
ING Groep N.V.  0RIC.IL $15.73 17.2 USD
+0.38
$57.5B 62.85B USD $2.02M 2.21M USD $15.64 17.09 USD $15.82 17.29 USD $57.5B 62.85B USD 9.71 $1.62 1.77 USD
Canadian Imperial Bank of Commerce  CM.TO $87.88 65.21 USD
+0.88
$83.04B 61.62B USD $1.65M 1.23M USD $87.39 64.85 USD $88.1 65.38 USD $83.04B 61.62B USD 12.71 $6.91 5.13 USD
ANZ Group Holdings Limited  ANZ.AX $31.07 20.56 USD
-0.26
$92.68B 61.34B USD $3.3M 2.18M USD $30.71 20.33 USD $31.1 20.58 USD $92.68B 61.34B USD 13.74 $2.26 1.5 USD
Canadian Imperial Bank of Commerce  CM $62.95
+0.62
$59.59B $525.43K $62.83 $63.28 $59.59B 12.66 $4.97
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $9.42 10.3 USD
+3.93
$54.21B 59.26B USD $421 460.21 USD $9.12 9.97 USD $9.42 10.3 USD $54.21B 59.26B USD 5.88 $1.6 1.75 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $9.42 10.29 USD
+2.91
$54.16B 59.21B USD $30.4M 33.24M USD $9.11 9.96 USD $9.42 10.29 USD $54.16B 59.21B USD 5.88 $1.6 1.75 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.2 10.06 USD
0
$54.16B 59.21B USD $195.07K 213.24K USD $9.03 9.87 USD $9.42 10.29 USD $54.16B 59.21B USD 5.75 $1.6 1.75 USD
Banco Bilbao Vizcaya Argentaria  BBVA $10.09
+1.61
$58.95B $1.47M $10.09 $10.23 $58.95B 5.79 $1.74
ING Groep N.V.  INN1.DE $15.76 17.23 USD
+0.38
$49.61B 54.23B USD $37.21K 40.67K USD $15.65 17.1 USD $15.81 17.28 USD $49.61B 54.23B USD 7.80 $2.02 2.21 USD
ING Groep N.V.  INN1.F $15.74 17.2 USD
+0.58
$49.52B 54.13B USD $3.86K 4.22K USD $15.65 17.11 USD $15.74 17.2 USD $49.52B 54.13B USD 7.79 $2.02 2.21 USD
ING Groep N.V.  INGA.AS $15.73 17.2 USD
+0.37
$49.51B 54.12B USD $9.46M 10.34M USD $15.63 17.09 USD $15.82 17.29 USD $49.51B 54.12B USD 7.78 $2.02 2.21 USD
ING Groep N.V.  INGVF $16.99
0
$53.89B $500 $17.75 $17.75 $53.89B 7.75 $2.19
ING Groep  ING $16.96
+0.06
$53.56B $1.95M $16.92 $17.13 $53.56B 7.74 $2.19
National Australia Bank Limited  NABPF.AX $104.9 69.43 USD
0
$77.48B 51.28B USD $5.14K 3.4K USD $104.55 69.2 USD $104.9 69.43 USD $77.48B 51.28B USD 53.22 $1.97 1.3 USD
Barclays PLC  BCY.DE $2.91 3.18 USD
+1.86
$42.04B 45.95B USD $3.58M 3.91M USD $2.86 3.13 USD $2.92 3.19 USD $42.04B 45.95B USD 8.80 $0.33 0.36 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.47 18.16 USD
+0.25
$61.81B 45.87B USD $1.1K 816.27 USD $24.47 18.16 USD $24.47 18.16 USD $61.81B 45.87B USD 3.46 $7.06 5.24 USD
Barclays PLC  BCS $12.53
+0.97
$45.33B $9.89M $12.52 $12.72 $45.33B 8.64 $1.45
Barclays  BCLYF $3.12
0
$45.15B $275 $3.1 $3.1 $45.15B 8.66 $0.36
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.26 4.74 USD
-0.52
$159.42B 43.8B USD $730.39K 200.66K USD $17.22 4.73 USD $17.33 4.76 USD $159.42B 43.8B USD 8.54 $2.02 0.55 USD
NatWest  NWG $9.76
+2.09
$40.63B $2.41M $9.75 $9.87 $40.63B 8.06 $1.21
NatWest Group plc  RBSPF $4.84
0
$40.3B $50 $4.9 $4.9 $40.3B 8.06 $0.6
National Bank of Canada  NA.TO $132.14 98.06 USD
-0.5
$44.98B 33.38B USD $1.3M 964.19K USD $131.81 97.81 USD $133.26 98.89 USD $44.98B 33.38B USD 12.86 $10.27 7.62 USD
National Bank of Canada  NTIOF $94.68
+0.11
$32.27B $12 $94.58 $94.72 $32.27B 12.81 $7.39
Standard Chartered PLC  SCBFY $23.8
+0.04
$28.89B $9.85K $23.79 $23.93 $28.89B 7.93 $3
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen