Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Argentinien (9)
- Australien (10)
- Österreich (13)
- Belgien (2)
- Brasilien (15)
- Kanada (21)
- Chile (4)
- Deutschland (68)
- Hongkong (1)
- Italien (2)
- Japan (1)
- Mexiko (9)
- Niederlande (1)
- Neuseeland (2)
- Polen (1)
- Katar (2)
- Süd-Afrika (1)
- Spanien (1)
- Schweden (2)
- Schweiz (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (10)
- Brussels (2)
- Buenos Aires (9)
- Cboe CA (1)
- Frankfurt (55)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- MCE (1)
- Mexico (9)
- Milan (2)
- Munich (1)
- NYSE (41)
- NZSE (2)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (4)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (20)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Finanzdienstleistungen (268)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (268)
Banken-diversifiziert (268)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1929)
- Banken-diversifiziert (268)
- Banken-Regional (2084)
- Hypothekenfinanzierung (171)
- Börsen (894)
- Finanzdaten & Börsen (153)
- Lebensversicherung (225)
- Sach-und Unfallversicherung (257)
- Versicherungen-Rückversicherung (66)
- Spezialversicherungen (68)
- Versicherungsmakler (68)
- Versicherung-Diversifizierte (290)
- Mantelgesellschaften (1816)
- Finanzkonglomerate (103)
- Kreditdienstleistungen (666)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.NE | CA$40.18 29.82 USD |
-3.34
|
CA$1.16T 864.41B USD | CA$17.16K 12.74K USD | CA$40.18 29.82 USD | CA$41.66 30.91 USD | CA$1.16T 864.41B USD | 14.61 | CA$2.75 2.04 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Agricultural Bank of China Limited ACGBY | $20.09 — |
-1.62
|
$403.64B — | $2.74K — | $20.09 — | $20.82 — | $403.64B — | 7.33 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.77 — |
-0.95
|
$379.99B — | $3.58K — | $16.25 — | $16.87 — | $379.99B — | 6.03 | $2.78 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.03
|
€311.12B 340.1B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.12B 340.1B USD | 6.00 | €0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PD | $24.88 — |
-0.36
|
$330.55B — | $108.61K — | $24.80 — | $24.98 — | $330.55B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.19 — |
-0.36
|
$330.44B — | $145.94K — | $25.14 — | $25.30 — | $330.44B — | 1.86 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $84.86 — |
-1.44
|
$312.07B — | $29.00 — | $84.70 — | $84.99 — | $312.07B — | 18.32 | $4.63 — | |
| China Construction Bank Corporation CICHY | $21.50 — |
-0.6
|
$286.66B — | $8.33K — | $21.50 — | $21.60 — | $286.66B — | 5.89 | $3.65 — | |
| China Construction Bank CICHF | $1.06 — |
-1.85
|
$284.08B — | $2.10K — | $1.08 — | $1.08 — | $284.08B — | 5.88 | $0.18 — | |
| Bank of America Corporation BML-PG | $20.61 — |
-0.24
|
$278.30B — | $6.46K — | $20.61 — | $20.77 — | $278.30B — | 5.86 | $3.51 — | |
| Bank of America Corporation BML-PH | $19.90 — |
-0.85
|
$269.81B — | $37.79K — | $19.81 — | $20.06 — | $269.81B — | 5.66 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.13 — |
-0.51
|
$251.18B — | $89.40K — | $25.06 — | $25.25 — | $251.18B — | 7.15 | $3.51 — | |
| HSBC Holdings plc HSBC | $73.16 — |
-0.45
|
$251.17B — | $2.23M — | $73.12 — | $74.16 — | $251.17B — | 15.40 | $4.75 — | |
| HSBC HBCYF | $14.48 — |
-0.07
|
$248.56B — | $400.00 — | $14.25 — | $14.25 — | $248.56B — | 15.24 | $0.95 — | |
| Bank of America Corporation BAC-PK | $24.61 — |
-0.97
|
$246.90B — | $97.80K — | $24.56 — | $24.89 — | $246.90B — | 7.00 | $3.51 — | |
| Bank of China BACHF | $0.61 — |
+1.67
|
$246.24B — | $1.00K — | $0.61 — | $0.61 — | $246.24B — | 5.54 | $0.11 — | |
| Bank of China Limited BACHY | $15.15 — |
+0.2
|
$244.18B — | $2.59K — | $15.16 — | $15.23 — | $244.18B — | 5.76 | $2.63 — | |
| Bank of America Corporation BML-PL | $19.71 — |
-0.9
|
$242.85B — | $77.57K — | $19.62 — | $19.89 — | $242.85B — | 5.60 | $3.51 — | |
| Bank of America Corporation BML-PJ | $20.80 — |
-0.67
|
$240.55B — | $20.68K — | $20.80 — | $20.97 — | $240.55B — | 5.91 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.17 — |
-1.27
|
$239.58B — | $39.78K — | $20.16 — | $20.42 — | $239.58B — | 5.73 | $3.51 — | |
| HSBC Holdings plc HBC1.DE | €12.72 13.9 USD |
0
|
€218.35B 238.69B USD | €461.30K 504.27K USD | €12.68 13.86 USD | €12.78 13.97 USD | €218.35B 238.69B USD | 15.51 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€200.57B 219.25B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €200.57B 219.25B USD | 5.77 | €0.09 0.1 USD | |
| Royal Bank of Canada RY.TO | CA$205.85 152.75 USD |
-1.39
|
CA$290.31B 215.43B USD | CA$3.15M 2.34M USD | CA$204.66 151.87 USD | CA$209.06 155.14 USD | CA$290.31B 215.43B USD | 15.58 | CA$13.21 9.8 USD | |
| Royal Bank of Canada RY | $146.77 — |
-1.48
|
$206.99B — | $650.52K — | $145.85 — | $149.22 — | $206.99B — | 15.56 | $9.43 — | |
| Citigroup Inc. 0R01.IL | $100.66 — |
-2.18
|
$198.72B — | $8.00 — | $100.42 — | $101.18 — | $198.72B — | 15.95 | $6.31 — | |
| Wells Fargo & Company WFC-PY | $24.25 — |
-0.86
|
$198.01B — | $47.89K — | $24.25 — | $24.53 — | $198.01B — | 5.01 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $16.37 — |
+9.28
|
$193.70B — | $2.80K — | $15.68 — | $15.69 — | $193.70B — | 15.74 | $1.04 — | |
| Wells Fargo & Company WFC-PL | $1,231.00 — |
-1.19
|
$192.39B — | $5.90K — | $1,230.01 — | $1,245.60 — | $192.39B — | 254.75 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.44 — |
-0.64
|
$176.11B — | $4.56M — | $15.40 — | $15.74 — | $176.11B — | 14.99 | $1.03 — | |
| Banco Santander BCDRF | $11.50 — |
+5.89
|
$173.16B — | $550.00 — | $11.30 — | $11.50 — | $173.16B — | 11.73 | $0.98 — | |
| Commonwealth Bank of Australia CMWAY | $102.85 — |
-0.98
|
$171.95B — | $4.20K — | $102.85 — | $103.40 — | $171.95B — | 26.03 | $3.95 — | |
| Banco Santander, S.A. SAN | $10.93 — |
-0.91
|
$162.04B — | $3.08M — | $10.89 — | $11.13 — | $162.04B — | 11.15 | $0.98 — | |
| Banco Santander, S.A. BSD2.DE | €9.53 10.42 USD |
0
|
€140.68B 153.78B USD | €28.32K 30.96K USD | €9.53 10.42 USD | €9.59 10.49 USD | €140.68B 153.78B USD | 11.34 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | €9.46 10.34 USD |
-0.39
|
€139.64B 152.65B USD | €670.00 732.4 USD | €9.46 10.34 USD | €9.46 10.34 USD | €139.64B 152.65B USD | 11.26 | €0.84 0.92 USD | |
| Royal Bank of Canada RY-PM.TO | CA$25.00 18.55 USD |
0
|
CA$200.05B 148.45B USD | CA$100.20K 74.35K USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$200.05B 148.45B USD | 2.18 | CA$11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | CA$114.22 84.76 USD |
-1.44
|
CA$195.00B 144.7B USD | CA$3.74M 2.77M USD | CA$113.73 84.39 USD | CA$116.11 86.16 USD | CA$195.00B 144.7B USD | 9.77 | CA$11.68 8.67 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.09 — |
+0.18
|
$127.13B — | $1.00K — | $21.80 — | $21.80 — | $127.13B — | 10.93 | $2.02 — | |
| UBS Group AG 0R3T.IL | CHF 31.60 35.95 USD |
+0.72
|
CHF 108.96B 123.97B USD | CHF 7.51K 8.54K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 108.96B 123.97B USD | 3.42 | CHF 9.22 10.49 USD | |
| Wells Fargo & Company WFC-PC | $17.96 — |
-1.8
|
$121.62B — | $129.18K — | $17.94 — | $18.31 — | $121.62B — | 59.86 | $0.30 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.88 20.63 USD |
0
|
€108.63B 118.75B USD | €7.81K 8.53K USD | €18.88 20.63 USD | €19.06 20.83 USD | €108.63B 118.75B USD | 10.84 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.60 — |
+0.62
|
$107.53B — | $100.00 — | $26.50 — | $26.50 — | $107.53B — | 13.93 | $1.98 — | |
| Westpac Banking Corporation WBC.NZ | NZ$44.62 27.53 USD |
-1.5
|
NZ$153.13B 94.49B USD | NZ$12.64K 7.8K USD | NZ$44.62 27.53 USD | NZ$45.33 27.97 USD | NZ$153.13B 94.49B USD | 19.39 | NZ$2.30 1.42 USD | |
| ING Groep N.V. 0RIC.IL | €22.95 25.09 USD |
+0.56
|
€83.89B 91.7B USD | €407.38K 445.32K USD | €0.00 0 USD | €0.00 0 USD | €83.89B 91.7B USD | 14.16 | €1.62 1.77 USD | |
| Westpac Banking Corporation WBC.AX | A$38.81 25.69 USD |
-1.6
|
A$132.52B 87.71B USD | A$2.72M 1.8M USD | A$38.68 25.6 USD | A$38.99 25.81 USD | A$132.52B 87.71B USD | 19.40 | A$2.00 1.32 USD | |
| The Bank of Nova Scotia BNS.TO | CA$94.42 70.07 USD |
-0.61
|
CA$117.31B 87.05B USD | CA$4.18M 3.1M USD | CA$93.80 69.61 USD | CA$95.35 70.76 USD | CA$117.31B 87.05B USD | 18.05 | CA$5.23 3.88 USD | |
| National Australia Bank Limited NAB.AX | A$41.48 27.45 USD |
-1.71
|
A$126.74B 83.89B USD | A$3.36M 2.22M USD | A$41.38 27.39 USD | A$41.69 27.59 USD | A$126.74B 83.89B USD | 18.76 | A$2.21 1.46 USD | |
| Canadian Imperial Bank of Commerce CM.TO | CA$120.93 89.74 USD |
-0.79
|
CA$112.41B 83.42B USD | CA$2.90M 2.15M USD | CA$120.34 89.3 USD | CA$122.30 90.75 USD | CA$112.41B 83.42B USD | 14.64 | CA$8.26 6.13 USD | |
| Barclays BCLYF | $5.56 — |
+3.54
|
$80.26B — | $250.00 — | $5.60 — | $5.60 — | $80.26B — | 10.49 | $0.53 — | |
| Canadian Imperial Bank of Commerce CM | $86.15 — |
-1.01
|
$80.08B — | $836.94K — | $85.77 — | $87.28 — | $80.08B — | 14.60 | $5.90 — | |
| Barclays PLC BCS | $22.25 — |
-1.16
|
$77.42B — | $5.24M — | $22.21 — | $22.64 — | $77.42B — | 10.39 | $2.14 — | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.45 25.58 USD |
-2.13
|
NZ$124.53B 76.85B USD | NZ$28.00K 17.28K USD | NZ$41.45 25.58 USD | NZ$42.46 26.2 USD | NZ$124.53B 76.85B USD | 18.25 | NZ$2.27 1.4 USD | |
| ING Groep N.V. INN1.DE | €22.76 24.87 USD |
0
|
€66.20B 72.36B USD | €46.42K 50.74K USD | €22.76 24.87 USD | €22.98 25.12 USD | €66.20B 72.36B USD | 11.37 | €2.00 2.19 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$35.99 23.82 USD |
-4.56
|
A$107.39B 71.07B USD | A$5.62M 3.72M USD | A$35.92 23.77 USD | A$36.57 24.2 USD | A$107.39B 71.07B USD | 18.26 | A$1.97 1.3 USD | |
| NatWest Group plc RBSPF | $8.18 — |
+2.25
|
$66.65B — | $1.64K — | $7.75 — | $7.75 — | $66.65B — | 9.62 | $0.85 — | |
| NatWest NWG | $16.22 — |
-1.28
|
$64.97B — | $2.04M — | $16.21 — | $16.52 — | $64.97B — | 9.59 | $1.69 — | |
| National Australia Bank Limited NABPF.AX | A$102.30 67.71 USD |
-0.1
|
A$75.56B 50.01B USD | A$12.63K 8.36K USD | A$102.30 67.71 USD | A$102.46 67.81 USD | A$75.56B 50.01B USD | 51.90 | A$1.97 1.3 USD | |
| Standard Chartered PLC SCBFY | $43.33 — |
-0.46
|
$49.36B — | $20.08K — | $43.40 — | $43.86 — | $49.36B — | 11.43 | $3.79 — | |
| Standard Chartered SCBFF | $21.10 — |
+0.19
|
$49.05B — | $127.00 — | $21.30 — | $21.30 — | $49.05B — | 11.10 | $1.90 — | |
| Standard Chartered PLC 2888.HK | HK$167.00 21.35 USD |
-0.89
|
HK$380.49B 48.65B USD | HK$713.47K 91.23K USD | HK$166.60 21.3 USD | HK$170.10 21.75 USD | HK$380.49B 48.65B USD | 11.33 | HK$14.73 1.88 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.51 5.09 USD |
-1.54
|
QAR 168.76B 46.36B USD | QAR 2.07M 568.93K USD | QAR 18.51 5.09 USD | QAR 18.91 5.2 USD | QAR 168.76B 46.36B USD | 10.76 | QAR 1.72 0.47 USD | |
| National Bank of Canada NTIOF | $115.67 — |
-0.7
|
$45.36B — | $200.00 — | $115.47 — | $115.67 — | $45.36B — | 15.95 | $7.25 — | |
| ABN AMRO Bank N.V. 0RDM.IL | €28.02 30.63 USD |
+1.06
|
€25.47B 27.84B USD | €2.70K 2.95K USD | €0.00 0 USD | €0.00 0 USD | €25.47B 27.84B USD | 10.33 | €2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.78 — |
0
|
$26.77B — | $6.25K — | $6.80 — | $6.82 — | $26.77B — | 10.11 | $0.67 — | |
| ABN AMRO Bank N.V. ABN.AS | €27.77 30.59 USD |
+0.72
|
€23.03B 25.18B USD | €70.38K 2.71M USD | €27.74 30.32 USD | €28.33 30.97 USD | €23.03B 25.18B USD | 10.97 | €2.55 2.79 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.05 12.6 USD |
+0.06
|
SEK 250.97B 24.5B USD | SEK 1.05K 102.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 250.97B 24.5B USD | 9.47 | SEK 13.62 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 128.20 12.51 USD |
-0.58
|
SEK 249.32B 24.34B USD | SEK 252.47K 24.64K USD | SEK 128.00 12.49 USD | SEK 128.70 12.56 USD | SEK 249.32B 24.34B USD | 10.11 | SEK 12.67 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 215.00 20.99 USD |
-1.01
|
SEK 248.72B 24.28B USD | SEK 5.80K 565.66 USD | SEK 214.40 20.93 USD | SEK 217.00 21.18 USD | SEK 248.72B 24.28B USD | 16.95 | SEK 12.68 1.24 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.31 3.62 USD |
-3.7
|
€18.03B 19.71B USD | €4.67K 5.11K USD | €0.00 0 USD | €0.00 0 USD | €18.03B 19.71B USD | 18.41 | €0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.25 3.55 USD |
-5.22
|
€16.24B 17.75B USD | €74.39K 81.31K USD | €3.25 3.55 USD | €3.33 3.64 USD | €16.24B 17.75B USD | 9.02 | €0.36 0.39 USD | |
| East West Bancorp EWBC | $103.75 — |
-1.52
|
$14.27B — | $549.87K — | $103.19 — | $105.89 — | $14.27B — | 11.43 | $9.07 — | |
| EFG International AG EFGN.SW | CHF 17.14 19.77 USD |
+0.81
|
CHF 5.20B 5.92B USD | CHF 4.15K 267.44K USD | CHF 17.26 19.64 USD | CHF 17.40 19.8 USD | CHF 5.20B 5.92B USD | 15.11 | CHF 1.15 1.31 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.64 0.72 USD |
-2.04
|
QAR 8.17B 2.24B USD | QAR 2.96M 812.31K USD | QAR 2.64 0.72 USD | QAR 2.70 0.74 USD | QAR 8.17B 2.24B USD | 9.08 | QAR 0.29 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $45.92 — |
-0.35
|
$1.89B — | $143.20K — | $45.37 — | $46.26 — | $1.89B — | 8.73 | $5.26 — | |
| ProCredit Holding AG PCZ.DE | €7.70 8.42 USD |
0
|
€453.52M 495.76M USD | €191.89K 209.76K USD | €7.38 8.07 USD | €7.82 8.55 USD | €453.52M 495.76M USD | 4.84 | €1.59 1.74 USD | |
| Bank of America BAC-PQ | $17.44 — |
-1.02
|
$0.00 — | $122.31K — | $17.40 — | $17.68 — | $0.00 — | 4.96 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.50 — |
-1.04
|
$0.00 — | $130.62K — | $19.47 — | $19.67 — | $0.00 — | 1.44 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.53 — |
-0.48
|
$0.00 — | $82.44K — | $20.44 — | $20.61 — | $0.00 — | 1.52 | $13.48 — | |
| Bank of America BAC-PO | $17.98 — |
-1.27
|
$0.00 — | $88.14K — | $17.92 — | $18.18 — | $0.00 — | 5.11 | $3.51 — | |
| Bank of America BAC-PP | $16.98 — |
-1.29
|
$0.00 — | $454.09K — | $16.98 — | $17.21 — | $0.00 — | 4.83 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.81 — |
-0.9
|
$0.00 — | $247.26K — | $19.74 — | $19.95 — | $0.00 — | 1.46 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.81 — |
-1.37
|
$0.00 — | $80.79K — | $20.81 — | $21.05 — | $0.00 — | 5.92 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.30 — |
-1.58
|
$0.00 — | $109.92K — | $19.30 — | $19.54 — | $0.00 — | 3.99 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | A$104.24 68.99 USD |
+0.04
|
A$0.00 0 USD | A$13.19K 8.73K USD | A$104.06 68.87 USD | A$104.26 69.01 USD | A$0.00 0 USD | 52.88 | A$1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $19.50 — |
-1.52
|
$0.00 — | $249.72K — | $19.50 — | $19.76 — | $0.00 — | 4.03 | $4.83 — | |
| Royal Bank of Canada RY-PS.TO | CA$26.23 19.46 USD |
+0.11
|
CA$0.00 0 USD | CA$505.00 374.74 USD | CA$26.23 19.46 USD | CA$26.37 19.57 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Wells Fargo & Company WFC-PD | $17.37 — |
-1.81
|
$0.00 — | $155.83K — | $17.35 — | $17.70 — | $0.00 — | 3.59 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.98 67.5 USD |
+0.17
|
A$0.00 0 USD | A$9.48K 6.27K USD | A$101.67 67.29 USD | A$101.98 67.5 USD | A$0.00 0 USD | 16.86 | A$6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $18.40 — |
-1.13
|
$0.00 — | $122.35K — | $18.35 — | $18.61 — | $0.00 — | 1.36 | $13.48 — | |
| Bank of America BAC-PM | $22.46 — |
-1.1
|
$0.00 — | $83.07K — | $22.46 — | $22.65 — | $0.00 — | 6.39 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | ARS 30,680.00 36.26 USD |
-2.42
|
ARS 1.20Quad 1.42T USD | ARS 3.71K 4.39 USD | ARS 30,560.00 36.12 USD | ARS 31,700.00 37.47 USD | ARS 1.20Quad 1.42T USD | 0.10 | ARS 284.65K 336.47 USD | |
| Banco Santander, S.A. SAN.BA | ARS 64,825.00 76.63 USD |
-0.35
|
ARS 956.60T 1.13T USD | ARS 291.00 0.34 USD | ARS 64,725.00 76.51 USD | ARS 65,800.00 77.78 USD | ARS 956.60T 1.13T USD | 47.00 | ARS 1.38K 1.63 USD | |
| JPMorgan Chase & Co. JPM.MX | MX$5,672.88 335.9 USD |
-3.1
|
MX$15.49T 916.99B USD | MX$382.00 22.62 USD | MX$5,581.11 330.47 USD | MX$5,815.00 344.32 USD | MX$15.49T 916.99B USD | 15.33 | MX$370.01 21.91 USD | |
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$904.20B — | $0.00 — | $0.00 — | $0.00 — | $904.20B — | 15.89 | $20.18 — | |
| JPMorgan Chase & Co. JPMC34.SA | R$163.01 33.04 USD |
-3.77
|
R$4.44T 899.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44T 899.42B USD | 15.29 | R$10.66 2.16 USD | |
| Barclays PLC BCS.BA | ARS 33,080.00 39.1 USD |
-0.48
|
ARS 690.84T 816.6B USD | ARS 1.06K 1.25 USD | ARS 33,000.00 39.01 USD | ARS 33,420.00 39.5 USD | ARS 690.84T 816.6B USD | 65.90 | ARS 501.92 0.59 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.40 27.77 USD |
+1.6
|
€743.63B 812.89B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €743.63B 812.89B USD | 14.94 | €1.70 1.86 USD | |
| JPMorgan Chase & Co. CMC.DE | €270.10 295.26 USD |
0
|
€735.28B 803.76B USD | €774.00 846.09 USD | €269.95 295.09 USD | €277.45 303.29 USD | €735.28B 803.76B USD | 15.48 | €17.44 19.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}