$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $148.74 30.15 USD
-0.39
$4.13T 837.82B USD $0 0 USD $0 0 USD $0 0 USD $4.13T 837.82B USD 12.86 $11.56 2.34 USD
JPMorgan Chase & Co.  0Q1F.IL $263.74
-0.19
$777.28B $0 $263.74 $263.74 $777.28B 15.73 $16.76
JPMorgan Chase & Co.  JPM.NE $34.87 25.88 USD
-1.5
$996.86B 739.73B USD $11.56K 8.58K USD $34.47 25.58 USD $34.87 25.88 USD $996.86B 739.73B USD 12.81 $2.72 2.02 USD
JPMorgan Chase &  JPM $264.68
-0.23
$737.26B $5.91M $261.99 $265.29 $737.26B 13.02 $20.37
Bank of America Corporation  BOAC34.SA $62.74 12.72 USD
+3.53
$1.89T 383.11B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 383.11B USD 13.20 $4.75 0.96 USD
Bank of America Corporation  0Q16.IL $44.15
+0.74
$361.12B $112 $44.15 $44.15 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $14.52
+0.35
$327.32B $3.07K $14.46 $14.52 $327.32B 5.39 $2.69
JPMorgan Chase & Co.  JPM-PC $24.95
+0.52
$327.29B $214.06K $24.86 $24.99 $327.29B 1.85 $13.48
Industrial and Commercial Bank of China  IDCBF $0.76
0
$327.06B $4.1K $0.67 $0.67 $327.06B 5.84 $0.13
JPMorgan Chase & Co.  JPM-PD $24.05
+0.5
$319.52B $87.32K $23.97 $24.14 $319.52B 1.78 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.69 USD
+1.44
$291.58B 318.73B USD $10K 10.93K USD $0.64 0.69 USD $0.64 0.69 USD $291.58B 318.73B USD 5.29 $0.12 0.13 USD
Bank of America Corporation  BML-PH $20.48
+0.44
$277.68B $17.64K $20.42 $20.51 $277.68B 5.82 $3.51
Wells Fargo & Company  0R2F.IL $73.38
+0.04
$269.85B $0 $73.38 $73.38 $269.85B 15.84 $4.63
Agricultural Bank of China Limited  ACGBY $15.76
-0.13
$264.48B $2.73K $15.77 $15.84 $264.48B 6.06 $2.6
Bank of America Corporation  BAC-PE $21.99
+1.1
$261.2B $26.88K $21.75 $22.07 $261.2B 6.25 $3.51
Bank of America Corporation  BML-PL $20.9
+0.97
$257.51B $21.43K $20.78 $20.97 $257.51B 5.94 $3.51
Bank of America Corporation  BML-PJ $21.95
+1.29
$253.85B $11.87K $21.82 $21.98 $253.85B 6.24 $3.51
Bank of America Corporation  BAC-PB $24.26
+0.41
$242.48B $81.04K $24.21 $24.34 $242.48B 6.90 $3.51
Wells Fargo & Company  WFC $73.99
+1.59
$240.78B $9.11M $73.05 $74.09 $240.78B 13.30 $5.56
Bank of America Corporation  BAC-PK $23.69
+0.55
$237.67B $51.11K $23.61 $23.86 $237.67B 6.74 $3.51
China Construction Bank  CICHF $0.91
0
$228.38B $1K $0.9 $0.9 $228.38B 5.05 $0.18
China Construction Bank Corporation  CICHY $17.86
-0.06
$227.19B $3.83K $17.77 $17.87 $227.19B 4.98 $3.58
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.52
$200.49B 219.16B USD $24K 26.24K USD $0.78 0.85 USD $0.78 0.85 USD $200.49B 219.16B USD 4.86 $0.16 0.17 USD
Bank of China  BACHF $0.5899
0
$212.41B $60K $0.5899 $0.5899 $212.41B 5.89 $0.1
Bank of China Limited  BACHY $14.75
+0.27
$212.11B $5.75K $14.7 $14.83 $212.11B 5.67 $2.6
HSBC Holdings plc  HSBC $59.12
-0.2
$207.76B $1.19M $58.95 $59.36 $207.76B 10.84 $5.45
HSBC  HBCYF $11.8
+1.46
$207.34B $129 $11.63 $11.63 $207.34B 10.82 $1.09
HSBC Holdings plc  HBC1.DE $10.48 11.46 USD
+0.67
$184.11B 201.26B USD $6.46K 7.06K USD $10.4 11.37 USD $10.48 11.46 USD $184.11B 201.26B USD 10.91 $0.96 1.05 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
-1.42
$183.57B 200.66B USD $18.85K 20.6K USD $0.51 0.56 USD $0.51 0.56 USD $183.57B 200.66B USD 5.69 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.36 11.32 USD
-0.65
$182B 198.96B USD $23.05K 25.2K USD $10.36 11.32 USD $10.36 11.32 USD $182B 198.96B USD 10.79 $0.96 1.05 USD
Commonwealth Bank of Australia  CBA.AX $173.79 115.02 USD
-0.88
$290.58B 192.32B USD $1.42M 941.48K USD $173.79 115.02 USD $176.64 116.91 USD $290.58B 192.32B USD 29.75 $5.84 3.87 USD
Commonwealth Bank of Australia  CMWAY $114.09
+1.1
$190.76B $44.31K $113.62 $114.29 $190.76B 30.10 $3.79
Royal Bank of Canada  RY.TO $177.87 131.99 USD
+0.84
$251.25B 186.44B USD $3.68M 2.73M USD $176.18 130.74 USD $178.61 132.54 USD $251.25B 186.44B USD 14.47 $12.29 9.12 USD
Wells Fargo & Company  WFC-PY $22.74
+0.71
$185.68B $37.65K $22.62 $22.81 $185.68B 4.70 $4.83
Royal Bank of Canada  RY $128.86
+0.33
$182.89B $1.25M $128.03 $129.42 $182.89B 14.41 $8.94
Wells Fargo & Company  WFC-PL $1,167.5
+0.21
$182.47B $7.15K $1,166 $1,178 $182.47B 241.61 $4.83
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.14
+4.43
$162.7B $9.02M $13.82 $14.2 $162.7B 12.62 $1.12
Mitsubishi UFJ Financial  MBFJF $13.75
0
$159.44B $119 $13.75 $13.75 $159.44B 12.27 $1.12
Citigroup Inc.  0R01.IL $74.81
+1.44
$147.69B $0 $74.81 $74.81 $147.69B 11.85 $6.31
Royal Bank of Canada  RY-PM.TO $24.75 18.37 USD
-0.04
$198.05B 146.96B USD $5.27K 3.91K USD $24.66 18.3 USD $24.75 18.37 USD $198.05B 146.96B USD 2.16 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Citigroup  C $75.47
+3.26
$140.96B $9.97M $73.49 $75.55 $140.96B 11.92 $6.33
Banco Santander, S.A.  0HLE.IL $8
0
$131.68B $140 $8 $8 $131.68B 13.11 $0.61
Wells Fargo & Company  WFC-PC $17.37
+0.82
$124.74B $85.65K $17.3 $17.48 $124.74B 59.89 $0.29
The Toronto-Dominion Bank  TD.TO $94.32 69.99 USD
+0.96
$162.46B 120.56B USD $6.32M 4.69M USD $93.53 69.4 USD $94.7 70.27 USD $162.46B 120.56B USD 9.78 $9.64 7.15 USD
Banco Santander  BCDRF $7.95
0
$120.37B $3.51K $8 $8 $120.37B 8.64 $0.92
Banco Santander, S.A.  SAN $8.05
+1.77
$120.37B $3.21M $7.97 $8.07 $120.37B 8.75 $0.92
The Toronto-Dominion Bank  TD $68.22
+0.77
$118.26B $1.43M $67.75 $68.74 $118.26B 9.71 $7.02
Banco Santander, S.A.  BSD2.F $7.1 7.76 USD
+0.01
$105.72B 115.56B USD $1K 1.09K USD $7.06 7.72 USD $7.1 7.76 USD $105.72B 115.56B USD 8.76 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.09 7.75 USD
-0.14
$105.55B 115.39B USD $30.41K 33.24K USD $7.09 7.75 USD $7.14 7.81 USD $105.55B 115.39B USD 8.75 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.48 30.12 USD
+1.71
$91.29B 103.87B USD $17.24K 19.62K USD $26.4 30.04 USD $26.6 30.27 USD $91.29B 103.87B USD 2.87 $9.22 10.49 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.8
0
$99.94B $100 $24.85 $24.85 $99.94B 12.22 $2.11
Sumitomo Mitsui Financial  SMFG $15.45
+2.05
$99.75B $3.25M $15.23 $15.45 $99.75B 12.16 $1.27
UBS Group AG  UBSG.SW $26.47 30.12 USD
-0.19
$84.38B 96.01B USD $484.15K 550.86K USD $26.4 30.04 USD $26.61 30.28 USD $84.38B 96.01B USD 21.34 $1.24 1.41 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,626 24.48 USD
+0.14
$14.05T 94.82B USD $13.06M 88.16K USD $3,626 24.48 USD $3,687 24.89 USD $14.05T 94.82B USD 12.02 $301.63 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.38
0
$92.66B $2.35K $15.38 $15.38 $92.66B 12.40 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.42
+1.92
$88.79B $1.26M $15.29 $15.42 $88.79B 7.67 $2.01
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.62 14.89 USD
+0.48
$78.41B 85.71B USD $4.73K 5.17K USD $13.57 14.83 USD $13.62 14.89 USD $78.41B 85.71B USD 7.69 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.5 14.75 USD
+2.23
$78.07B 85.34B USD $81.76K 89.37K USD $13.49 14.75 USD $13.65 14.92 USD $78.07B 85.34B USD 7.62 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.56 14.82 USD
+0.11
$78.06B 85.33B USD $655.75K 716.82K USD $13.53 14.78 USD $13.64 14.91 USD $78.06B 85.33B USD 7.66 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $37.34 24.71 USD
-1.09
$114.07B 75.5B USD $2.93M 1.94M USD $37.28 24.67 USD $37.9 25.08 USD $114.07B 75.5B USD 16.66 $2.24 1.48 USD
National Australia Bank  NABZY $12.35
+0.16
$75.46B $58.19K $12.24 $12.36 $75.46B 16.91 $0.73
ING Groep N.V.  0RIC.IL $18.78 20.53 USD
-0.12
$68.65B 75.04B USD $11.47K 12.54K USD $18.78 20.53 USD $18.87 20.62 USD $68.65B 75.04B USD 11.59 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $33.88 20.91 USD
-0.7
$117.06B 72.24B USD $4.47K 2.76K USD $33.88 20.91 USD $34.51 21.3 USD $117.06B 72.24B USD 15.90 $2.13 1.31 USD
Westpac Banking Corporation  WBC.AX $31.47 20.83 USD
-0.98
$107.58B 71.2B USD $3.33M 2.21M USD $31.39 20.78 USD $31.8 21.05 USD $107.58B 71.2B USD 16.05 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $72.91 54.1 USD
+1.63
$90.82B 67.39B USD $7.17M 5.32M USD $70.49 52.31 USD $73.05 54.21 USD $90.82B 67.39B USD 15.28 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $52.73
+1.03
$66.11B $2.2M $51 $53.03 $66.11B 15.19 $3.47
Canadian Imperial Bank of Commerce  CM.TO $94.55 70.16 USD
+0.67
$88.88B 65.95B USD $4.71M 3.5M USD $93.67 69.51 USD $94.76 70.32 USD $88.88B 65.95B USD 12.27 $7.7 5.71 USD
Canadian Imperial Bank of Commerce  CM $68.41
+0.37
$64.7B $1.05M $68 $68.85 $64.7B 12.21 $5.6
ING Groep  ING $21.33
+0.95
$64.23B $1.86M $21.3 $21.4 $64.23B 9.52 $2.24
Barclays PLC  BCS $17.91
+1.47
$63.67B $8.94M $17.82 $17.95 $63.67B 8.82 $2.03
Barclays  BCLYF $4.39
0
$62.42B $100 $4.4 $4.4 $62.42B 8.60 $0.51
ING Groep N.V.  INN1.DE $18.84 20.6 USD
+0.12
$56.54B 61.81B USD $9.79K 10.7K USD $18.8 20.55 USD $18.86 20.61 USD $56.54B 61.81B USD 9.56 $1.97 2.15 USD
ING Groep N.V.  INN1.F $18.77 20.52 USD
-0.22
$56.35B 61.6B USD $1.45K 1.58K USD $18.7 20.45 USD $18.84 20.6 USD $56.35B 61.6B USD 9.52 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $18.76 20.51 USD
-0.32
$56.21B 61.45B USD $728.88K 796.76K USD $18.75 20.5 USD $18.86 20.62 USD $56.21B 61.45B USD 9.52 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.94 4.31 USD
-0.08
$56.03B 61.24B USD $6.98K 7.63K USD $3.93 4.29 USD $3.95 4.31 USD $56.03B 61.24B USD 8.75 $0.45 0.49 USD
NatWest Group plc  RBSPF $7.14
0
$57.6B $1.57K $6.08 $6.08 $57.6B 9.27 $0.77
ANZ Group Holdings Limited  ANZ.NZ $31.1 19.19 USD
-0.29
$93.3B 57.58B USD $5.98K 3.69K USD $31.1 19.19 USD $31.8 19.62 USD $93.3B 57.58B USD 12.85 $2.42 1.49 USD
NatWest  NWG $14.26
-0.28
$57.52B $5.9M $14.23 $14.42 $57.52B 9.20 $1.55
ANZ Group Holdings Limited  ANZ.AX $28.88 19.11 USD
-0.62
$85.7B 56.72B USD $4.25M 2.81M USD $28.77 19.04 USD $29.2 19.33 USD $85.7B 56.72B USD 12.95 $2.23 1.48 USD
National Australia Bank Limited  NABPF.AX $103.3 68.37 USD
-0.04
$76.29B 50.5B USD $15K 9.92K USD $102.82 68.05 USD $103.3 68.37 USD $76.29B 50.5B USD 52.40 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.98 18.54 USD
+0.36
$63.1B 46.82B USD $3.99K 2.96K USD $24.86 18.45 USD $24.98 18.54 USD $63.1B 46.82B USD 3.54 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.9 4.64 USD
-1.17
$154.55B 42.46B USD $1.6M 440.02K USD $16.9 4.64 USD $17.15 4.71 USD $154.55B 42.46B USD 9.94 $1.7 0.47 USD
National Bank of Canada  NA.TO $129.36 95.99 USD
+0.38
$50.61B 37.55B USD $2.82M 2.09M USD $128.73 95.53 USD $129.64 96.2 USD $50.61B 37.55B USD 11.90 $10.87 8.07 USD
National Bank of Canada  NTIOF $93.46
-0.19
$36.84B $409 $93.64 $93.9 $36.84B 11.80 $7.92
Standard Chartered PLC  SCBFY $31.3
+0.9
$36.52B $13.7K $31.2 $31.39 $36.52B 10.61 $2.95
Standard Chartered PLC  2888.HK $122 15.6 USD
+0.16
$284.67B 36.4B USD $402.58K 51.47K USD $121.2 15.5 USD $122.6 15.68 USD $284.67B 36.4B USD 10.56 $11.55 1.48 USD
Standard Chartered  SCBFF $15.31
0
$36.05B $1K $15 $15 $36.05B 10.41 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.65
+0.3
$26.99B $8.23K $6.6 $6.64 $26.99B 9.23 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $201.4 19.66 USD
-0.2
$256.22B 25.01B USD $25.67K 2.51K USD $201.2 19.64 USD $204 19.91 USD $256.22B 25.01B USD 14.67 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.8 12.47 USD
-0.43
$255.63B 24.95B USD $749.03K 73.11K USD $127.8 12.47 USD $128.7 12.56 USD $255.63B 24.95B USD 9.31 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.95 12.49 USD
-0.47
$248.83B 24.29B USD $30.48K 2.98K USD $127.8 12.47 USD $128.6 12.55 USD $248.83B 24.29B USD 9.39 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $25 18.55 USD
-0.44
$30.5B 22.64B USD $9.93K 7.36K USD $25 18.55 USD $25 18.55 USD $30.5B 22.64B USD 2.56 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $22.5 24.6 USD
+0.45
$20.45B 22.35B USD $24.94K 27.27K USD $22.45 24.54 USD $22.67 24.78 USD $20.45B 22.35B USD 8.30 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $25.55
-0.08
$21.28B $1.11K $25.57 $25.57 $21.28B 8.48 $3.01
ABN AMRO Bank N.V.  ABN.AS $22.59 24.69 USD
-0.18
$18.82B 20.57B USD $433.78K 474.18K USD $22.54 24.64 USD $22.67 24.78 USD $18.82B 20.57B USD 8.52 $2.65 2.9 USD
National Bank of Canada  NA-PE.TO $25.35 18.81 USD
+0.16
$27.45B 20.37B USD $4.5K 3.34K USD $25.31 18.78 USD $25.35 18.81 USD $27.45B 20.37B USD 2.60 $9.75 7.23 USD
Banco de Sabadell  BNDSF $3.14
0
$16.77B $100 $3.22 $3.22 $16.77B 7.85 $0.4
Banco de Sabadell, S.A.  0H00.IL $2.81 3.07 USD
-0.04
$15.3B 16.72B USD $8.46K 9.25K USD $2.79 3.05 USD $2.85 3.12 USD $15.3B 16.72B USD 15.62 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $2.8 3.07 USD
-0.04
$14.72B 16.09B USD $3.41M 3.73M USD $2.8 3.06 USD $2.83 3.09 USD $14.72B 16.09B USD 7.78 $0.36 0.39 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen