Land: China Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (41)
- {{item.name}}
Abfallwirtschaft (41)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
-2.64
|
CN¥30.15B 4.45B USD | CN¥61.76M 9.11M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
-2.87
|
CN¥26.32B 3.88B USD | CN¥8.67M 1.28M USD | CN¥12.78 1.89 USD | CN¥13.19 1.95 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.79 1.89 USD |
-4.12
|
CN¥19.48B 2.87B USD | CN¥44.59M 6.58M USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥19.48B 2.87B USD | 14.21 | CN¥0.90 0.13 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥47.40 6.99 USD |
-5.16
|
CN¥14.09B 2.08B USD | CN¥5.46M 805.69K USD | CN¥47.26 6.97 USD | CN¥49.69 7.33 USD | CN¥14.09B 2.08B USD | 430.90 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥13.46B 1.99B USD | CN¥5.73M 845.56K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥13.46B 1.99B USD | 11.18 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥12.78B 1.89B USD | CN¥54.22M 8M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥12.07B 1.78B USD | CN¥30.12M 4.44M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥12.07B 1.78B USD | 66.59 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.04 1.19 USD |
-2.55
|
CN¥11.50B 1.7B USD | CN¥14.08M 2.08M USD | CN¥7.96 1.17 USD | CN¥8.21 1.21 USD | CN¥11.50B 1.7B USD | 17.10 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥10.72B 1.58B USD | CN¥36.46M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 37.41 | CN¥0.12 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.70 2.17 USD |
+2.51
|
CN¥9.91B 1.46B USD | CN¥31.55M 4.65M USD | CN¥14.61 2.16 USD | CN¥15.78 2.33 USD | CN¥9.91B 1.46B USD | 58.79 | CN¥0.25 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥9.09B 1.34B USD | CN¥7.26M 1.07M USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥9.09B 1.34B USD | 15.69 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥8.83B 1.3B USD | CN¥8.58M 1.27M USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥8.83B 1.3B USD | 10.03 | CN¥0.56 0.08 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.64 1.72 USD |
-1.77
|
CN¥7.47B 1.1B USD | CN¥2.13M 313.71K USD | CN¥11.58 1.71 USD | CN¥11.78 1.74 USD | CN¥7.47B 1.1B USD | 6.12 | CN¥1.90 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.66 2.02 USD |
-2.01
|
CN¥7.06B 1.04B USD | CN¥5.45M 803.82K USD | CN¥13.65 2.01 USD | CN¥13.88 2.05 USD | CN¥7.06B 1.04B USD | 8.53 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥5.72B 843.94M USD | CN¥4.48M 661.35K USD | CN¥14.31 2.11 USD | CN¥14.62 2.16 USD | CN¥5.72B 843.94M USD | 10.47 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.56 4.21 USD |
-4.58
|
CN¥5.54B 817.74M USD | CN¥1.35M 199.25K USD | CN¥28.20 4.16 USD | CN¥29.54 4.36 USD | CN¥5.54B 817.74M USD | 18.07 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥5.25B 775.32M USD | CN¥11.33M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.49 1.25 USD |
-0.47
|
CN¥4.77B 704.35M USD | CN¥11.53M 1.7M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥4.77B 704.35M USD | 53.06 | CN¥0.16 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥4.43B 653.62M USD | CN¥9.14M 1.35M USD | CN¥10.48 1.55 USD | CN¥11.35 1.67 USD | CN¥4.43B 653.62M USD | 43.35 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.50 0.96 USD |
-2.11
|
CN¥4.43B 653.16M USD | CN¥5.29M 780.83K USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥4.43B 653.16M USD | 11.81 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.52 2.29 USD |
-3.54
|
CN¥4.22B 622.27M USD | CN¥2.89M 427.03K USD | CN¥15.49 2.29 USD | CN¥15.80 2.33 USD | CN¥4.22B 622.27M USD | 12.82 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥4.00B 590.34M USD | CN¥12.20M 1.8M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.90 1.61 USD |
-2.07
|
CN¥3.63B 535.79M USD | CN¥4.57M 674.31K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥3.63B 535.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥3.32B 489.61M USD | CN¥9.46M 1.4M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.32B 489.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.50 3.32 USD |
-3.43
|
CN¥3.18B 469.14M USD | CN¥1.44M 211.88K USD | CN¥22.37 3.3 USD | CN¥23.14 3.41 USD | CN¥3.18B 469.14M USD | 54.87 | CN¥0.41 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥3.17B 467.84M USD | CN¥11.84M 1.75M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥3.17B 467.84M USD | 61.81 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.05 1.78 USD |
-2.35
|
CN¥3.08B 453.94M USD | CN¥4.21M 621.26K USD | CN¥11.94 1.76 USD | CN¥12.32 1.82 USD | CN¥3.08B 453.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.81B 414.38M USD | CN¥7.39M 1.09M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.81B 414.38M USD | 21.75 | CN¥0.20 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥2.61B 385.04M USD | CN¥10.49M 1.55M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥2.61B 385.04M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥2.60B 383.69M USD | CN¥10.96M 1.62M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥2.60B 383.69M USD | 21.47 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.71 2.32 USD |
-3.08
|
CN¥2.58B 381.03M USD | CN¥2.72M 401.03K USD | CN¥15.41 2.27 USD | CN¥16.23 2.39 USD | CN¥2.58B 381.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥2.38B 351.21M USD | CN¥10.43M 1.54M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥2.38B 351.21M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.49 4.06 USD |
-6.24
|
CN¥2.34B 344.76M USD | CN¥2.08M 306.63K USD | CN¥27.22 4.02 USD | CN¥29.05 4.29 USD | CN¥2.34B 344.76M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.84 1.89 USD |
-1.76
|
CN¥2.23B 329.18M USD | CN¥2.16M 318.38K USD | CN¥12.49 1.84 USD | CN¥13.08 1.93 USD | CN¥2.23B 329.18M USD | 42.79 | CN¥0.30 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.03 1.48 USD |
-9.31
|
CN¥2.12B 313.29M USD | CN¥14.19M 2.09M USD | CN¥10.00 1.48 USD | CN¥10.88 1.61 USD | CN¥2.12B 313.29M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.06 2.22 USD |
-4.14
|
CN¥1.97B 290.47M USD | CN¥4.82M 711.5K USD | CN¥14.92 2.2 USD | CN¥15.55 2.29 USD | CN¥1.97B 290.47M USD | 50.20 | CN¥0.30 0.04 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.51 1.7 USD |
-3.6
|
CN¥1.80B 266.18M USD | CN¥2.95M 435.98K USD | CN¥11.44 1.69 USD | CN¥11.80 1.74 USD | CN¥1.80B 266.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.82 2.78 USD |
-2.99
|
CN¥1.77B 261.73M USD | CN¥1.08M 159.64K USD | CN¥18.59 2.74 USD | CN¥19.24 2.84 USD | CN¥1.77B 261.73M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.90 3.97 USD |
-2.68
|
CN¥1.72B 253.16M USD | CN¥1.31M 192.78K USD | CN¥26.46 3.9 USD | CN¥27.73 4.09 USD | CN¥1.72B 253.16M USD | 298.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.71 1.14 USD |
-4.34
|
CN¥1.04B 152.75M USD | CN¥2.32M 342.28K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥1.04B 152.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
