Land: China Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (4)
- Kanada (17)
- China (40)
- Finnland (2)
- Frankreich (7)
- Deutschland (65)
- Hongkong (25)
- Indien (9)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexiko (6)
- Norwegen (3)
- Polen (2)
- Singapur (4)
- Südkorea (4)
- Spanien (2)
- Schweden (6)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (25)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Abfallwirtschaft (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEM Co., Ltd. 002340.SZ | CN¥7.20 1 USD |
-2.57
|
CN¥36.74B 5.11B USD | CN¥150.97M 20.99M USD | CN¥7.16 1 USD | CN¥7.41 1.03 USD | CN¥36.74B 5.11B USD | 23.22 | CN¥0.31 0.04 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥14.99 2.08 USD |
+3.67
|
CN¥30.76B 4.28B USD | CN¥15.04M 2.09M USD | CN¥14.18 1.97 USD | CN¥15.30 2.13 USD | CN¥30.76B 4.28B USD | 15.61 | CN¥0.96 0.13 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥13.56 1.89 USD |
-1.53
|
CN¥20.66B 2.87B USD | CN¥71.03M 9.88M USD | CN¥13.45 1.87 USD | CN¥14.37 2 USD | CN¥20.66B 2.87B USD | 16.94 | CN¥0.80 0.11 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥80.35 11.17 USD |
-2.57
|
CN¥17.09B 2.38B USD | CN¥7.18M 997.85K USD | CN¥79.83 11.1 USD | CN¥83.23 11.57 USD | CN¥17.09B 2.38B USD | 229.57 | CN¥0.35 0.05 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.72 0.38 USD |
+0.74
|
CN¥16.32B 2.27B USD | CN¥99.17M 13.79M USD | CN¥2.67 0.37 USD | CN¥2.84 0.39 USD | CN¥16.32B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.00 1.11 USD |
-1.96
|
CN¥13.38B 1.86B USD | CN¥11.77M 1.64M USD | CN¥7.97 1.11 USD | CN¥8.24 1.15 USD | CN¥13.38B 1.86B USD | 10.52 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-3.16
|
CN¥13.16B 1.83B USD | CN¥42.61M 5.93M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥13.16B 1.83B USD | 42.38 | CN¥0.13 0.02 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥12.61B 1.75B USD | CN¥29.98M 4.17M USD | CN¥3.43 0.48 USD | CN¥3.52 0.49 USD | CN¥12.61B 1.75B USD | 174.00 | CN¥0.02 0.002 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.36 1.16 USD |
-5.64
|
CN¥11.96B 1.66B USD | CN¥31.45M 4.37M USD | CN¥8.33 1.16 USD | CN¥9.02 1.25 USD | CN¥11.96B 1.66B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.48 1.04 USD |
0
|
CN¥10.07B 1.4B USD | CN¥6.22M 864.29K USD | CN¥7.44 1.03 USD | CN¥7.57 1.05 USD | CN¥10.07B 1.4B USD | 16.62 | CN¥0.45 0.06 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥18.42 2.56 USD |
-5.83
|
CN¥9.52B 1.32B USD | CN¥16.71M 2.32M USD | CN¥18.30 2.54 USD | CN¥19.74 2.74 USD | CN¥9.52B 1.32B USD | 12.03 | CN¥1.53 0.21 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.49 1.88 USD |
-2.32
|
CN¥9.09B 1.26B USD | CN¥12.70M 1.77M USD | CN¥13.39 1.86 USD | CN¥13.88 1.93 USD | CN¥9.09B 1.26B USD | 42.15 | CN¥0.32 0.04 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.69 0.79 USD |
+0.71
|
CN¥8.94B 1.24B USD | CN¥7.54M 1.05M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥8.94B 1.24B USD | 10.16 | CN¥0.56 0.08 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.70 2.74 USD |
+1.03
|
CN¥7.85B 1.09B USD | CN¥5.07M 705.52K USD | CN¥19.15 2.66 USD | CN¥20.05 2.79 USD | CN¥7.85B 1.09B USD | 13.97 | CN¥1.41 0.2 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.00 5.14 USD |
-0.05
|
CN¥7.18B 998.34M USD | CN¥1.88M 261.53K USD | CN¥36.22 5.04 USD | CN¥37.83 5.26 USD | CN¥7.18B 998.34M USD | 26.05 | CN¥1.42 0.2 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.85 3.04 USD |
-0.5
|
CN¥5.94B 825.58M USD | CN¥11.52M 1.6M USD | CN¥20.93 2.91 USD | CN¥22.38 3.11 USD | CN¥5.94B 825.58M USD | 20.04 | CN¥1.09 0.15 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.38 0.47 USD |
+0.3
|
CN¥5.60B 779.04M USD | CN¥9.14M 1.27M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥5.60B 779.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.33 1.85 USD |
+5.46
|
CN¥5.45B 757.44M USD | CN¥9.59M 1.33M USD | CN¥12.51 1.74 USD | CN¥13.64 1.9 USD | CN¥5.45B 757.44M USD | 36.02 | CN¥0.37 0.05 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥5.03B 698.84M USD | CN¥5.08M 706.8K USD | CN¥7.21 1 USD | CN¥7.48 1.04 USD | CN¥5.03B 698.84M USD | 13.17 | CN¥0.56 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.69 4.27 USD |
+3.23
|
CN¥5.02B 698.39M USD | CN¥14.25M 1.98M USD | CN¥29.74 4.14 USD | CN¥32.20 4.48 USD | CN¥5.02B 698.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥15.06 2.09 USD |
+4.66
|
CN¥5.02B 697.61M USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥15.33 2.13 USD | CN¥5.02B 697.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.88 1.1 USD |
+0.51
|
CN¥4.43B 616.06M USD | CN¥8.50M 1.18M USD | CN¥7.73 1.07 USD | CN¥8.06 1.12 USD | CN¥4.43B 616.06M USD | 52.53 | CN¥0.15 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.67 0.51 USD |
+0.55
|
CN¥4.06B 564M USD | CN¥11.85M 1.65M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥4.06B 564M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.67 3.99 USD |
+0.84
|
CN¥4.05B 563.34M USD | CN¥1.38M 191.28K USD | CN¥27.80 3.87 USD | CN¥29.28 4.07 USD | CN¥4.05B 563.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥3.78B 525.98M USD | CN¥22.43M 3.12M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.78B 525.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥3.53B 491.04M USD | CN¥18.49M 2.57M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥3.53B 491.04M USD | 27.34 | CN¥0.20 0.03 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.47 1.04 USD |
-2.99
|
CN¥3.48B 484.32M USD | CN¥11.33M 1.58M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥3.48B 484.32M USD | 82.99 | CN¥0.09 0.01 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥39.04 5.43 USD |
+3.55
|
CN¥3.32B 461.39M USD | CN¥4.10M 570.62K USD | CN¥37.70 5.24 USD | CN¥41.60 5.78 USD | CN¥3.32B 461.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.30 0.32 USD |
-1.29
|
CN¥3.28B 455.83M USD | CN¥37.06M 5.15M USD | CN¥2.29 0.32 USD | CN¥2.41 0.34 USD | CN¥3.28B 455.83M USD | 0 | -CN¥2.28 -0.3 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥12.36 1.72 USD |
+0.32
|
CN¥3.16B 438.79M USD | CN¥15.10M 2.1M USD | CN¥12.17 1.69 USD | CN¥12.78 1.78 USD | CN¥3.16B 438.79M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥2.80B 388.98M USD | CN¥17.25M 2.4M USD | CN¥4.97 0.69 USD | CN¥5.32 0.74 USD | CN¥2.80B 388.98M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.89 2.9 USD |
-1.74
|
CN¥2.73B 379.7M USD | CN¥2.71M 376.62K USD | CN¥20.52 2.85 USD | CN¥21.29 2.96 USD | CN¥2.73B 379.7M USD | 38.68 | CN¥0.54 0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.81 2.06 USD |
+0.75
|
CN¥2.57B 357.8M USD | CN¥2.72M 378.59K USD | CN¥14.07 1.96 USD | CN¥15.06 2.09 USD | CN¥2.57B 357.8M USD | 51.06 | CN¥0.29 0.04 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.27 0.59 USD |
+1.18
|
CN¥2.46B 342.34M USD | CN¥5.44M 756.51K USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥2.46B 342.34M USD | 20.33 | CN¥0.21 0.03 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.08 1.54 USD |
+0.09
|
CN¥2.35B 326.14M USD | CN¥6.40M 889.95K USD | CN¥10.65 1.48 USD | CN¥11.31 1.57 USD | CN¥2.35B 326.14M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.84 4.43 USD |
+1.27
|
CN¥2.03B 282.38M USD | CN¥1.43M 198.7K USD | CN¥30.00 4.17 USD | CN¥32.65 4.54 USD | CN¥2.03B 282.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.01 2.92 USD |
+2.49
|
CN¥1.98B 275.34M USD | CN¥1.73M 240.61K USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥1.98B 275.34M USD | 0 | -CN¥1.38 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.48 1.74 USD |
+1.22
|
CN¥1.96B 271.98M USD | CN¥3.01M 418.58K USD | CN¥12.06 1.68 USD | CN¥12.71 1.77 USD | CN¥1.96B 271.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.26 1.29 USD |
+0.54
|
CN¥1.24B 172.89M USD | CN¥3.03M 420.75K USD | CN¥8.90 1.24 USD | CN¥9.56 1.33 USD | CN¥1.24B 172.89M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥5.03 0.7 USD |
0
|
CN¥569.63M 79.2M USD | CN¥61.30K 8.52K USD | CN¥5.03 0.7 USD | CN¥5.03 0.7 USD | CN¥569.63M 79.2M USD | 0 | -CN¥2.73 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}