Land: China Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (41)
- {{item.name}}
Abfallwirtschaft (41)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.07 0.9 USD |
-0.82
|
CN¥30.97B 4.57B USD | CN¥41.66M 6.15M USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥30.97B 4.57B USD | 16.86 | CN¥0.36 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.23 1.95 USD |
+0.38
|
CN¥27.10B 4B USD | CN¥5.17M 763.29K USD | CN¥13.13 1.94 USD | CN¥13.26 1.96 USD | CN¥27.10B 4B USD | 15.75 | CN¥0.84 0.12 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.34 1.97 USD |
-4.03
|
CN¥20.32B 3B USD | CN¥56.49M 8.33M USD | CN¥13.25 1.95 USD | CN¥13.88 2.05 USD | CN¥20.32B 3B USD | 14.82 | CN¥0.90 0.13 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥49.98 7.37 USD |
-0.24
|
CN¥14.86B 2.19B USD | CN¥5.26M 776.2K USD | CN¥49.70 7.33 USD | CN¥51.48 7.6 USD | CN¥14.86B 2.19B USD | 454.36 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.18 1.21 USD |
+0.86
|
CN¥13.68B 2.02B USD | CN¥3.51M 518.36K USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥13.68B 2.02B USD | 11.36 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥13.08B 1.93B USD | CN¥33.63M 4.96M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥12.25B 1.81B USD | CN¥26.33M 3.89M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.25B 1.81B USD | 67.59 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥11.80B 1.74B USD | CN¥8.18M 1.21M USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
-4.49
|
CN¥11.18B 1.65B USD | CN¥37.03M 5.46M USD | CN¥4.66 0.69 USD | CN¥4.90 0.72 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.34 2.12 USD |
-2.38
|
CN¥9.67B 1.43B USD | CN¥8.54M 1.26M USD | CN¥14.30 2.11 USD | CN¥14.86 2.19 USD | CN¥9.67B 1.43B USD | 57.35 | CN¥0.25 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥9.29B 1.37B USD | CN¥6.16M 909.58K USD | CN¥6.85 1.01 USD | CN¥6.94 1.02 USD | CN¥9.29B 1.37B USD | 16.04 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.67 0.84 USD |
+0.53
|
CN¥8.90B 1.31B USD | CN¥7.97M 1.18M USD | CN¥5.63 0.83 USD | CN¥5.72 0.84 USD | CN¥8.90B 1.31B USD | 10.12 | CN¥0.56 0.08 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.85 1.75 USD |
+0.42
|
CN¥7.61B 1.12B USD | CN¥1.70M 251.3K USD | CN¥11.74 1.73 USD | CN¥11.87 1.75 USD | CN¥7.61B 1.12B USD | 6.23 | CN¥1.90 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.94 2.06 USD |
-0.29
|
CN¥7.20B 1.06B USD | CN¥5.52M 814.33K USD | CN¥13.91 2.05 USD | CN¥14.19 2.09 USD | CN¥7.20B 1.06B USD | 8.71 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.65 2.16 USD |
-2.79
|
CN¥5.84B 861.58M USD | CN¥3.94M 581.62K USD | CN¥14.66 2.16 USD | CN¥15.10 2.23 USD | CN¥5.84B 861.58M USD | 10.69 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.93 4.42 USD |
-0.1
|
CN¥5.81B 856.96M USD | CN¥1.18M 173.66K USD | CN¥29.82 4.4 USD | CN¥30.39 4.48 USD | CN¥5.81B 856.96M USD | 18.94 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥5.32B 785.11M USD | CN¥9.72M 1.43M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.53 1.26 USD |
-3.62
|
CN¥4.80B 707.67M USD | CN¥11.89M 1.75M USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.80B 707.67M USD | 53.31 | CN¥0.16 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥4.52B 667.23M USD | CN¥2.44M 360.48K USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥4.52B 667.23M USD | 12.07 | CN¥0.55 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.95 1.62 USD |
-3.1
|
CN¥4.47B 660.26M USD | CN¥9.56M 1.41M USD | CN¥10.60 1.56 USD | CN¥11.43 1.69 USD | CN¥4.47B 660.26M USD | 43.79 | CN¥0.25 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.09 2.37 USD |
-2.37
|
CN¥4.37B 645.12M USD | CN¥2.17M 320.4K USD | CN¥16.07 2.37 USD | CN¥16.48 2.43 USD | CN¥4.37B 645.12M USD | 13.29 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.71 0.55 USD |
-2.11
|
CN¥4.10B 605.02M USD | CN¥10.10M 1.49M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥4.10B 605.02M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.13 1.64 USD |
-2.88
|
CN¥3.71B 547.09M USD | CN¥3.40M 501.39K USD | CN¥11.14 1.64 USD | CN¥11.61 1.71 USD | CN¥3.71B 547.09M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥3.42B 504.99M USD | CN¥9.75M 1.44M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.42B 504.99M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.30 3.44 USD |
-4.35
|
CN¥3.29B 485.82M USD | CN¥1.48M 218.16K USD | CN¥23.31 3.44 USD | CN¥24.34 3.59 USD | CN¥3.29B 485.82M USD | 56.82 | CN¥0.41 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.86 1.01 USD |
-3.24
|
CN¥3.20B 471.97M USD | CN¥9.66M 1.42M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥3.20B 471.97M USD | 62.36 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.34 1.82 USD |
-3.82
|
CN¥3.15B 464.87M USD | CN¥3.61M 532.98K USD | CN¥12.33 1.82 USD | CN¥12.93 1.91 USD | CN¥3.15B 464.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥2.88B 424.86M USD | CN¥5.39M 794.6K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥2.88B 424.86M USD | 22.30 | CN¥0.20 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥2.69B 397.31M USD | CN¥14.05M 2.07M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.69B 397.31M USD | 22.23 | CN¥0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.87 0.57 USD |
-3.97
|
CN¥2.69B 396.3M USD | CN¥13.27M 1.96M USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥2.69B 396.3M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.21 2.39 USD |
-3.86
|
CN¥2.66B 393.16M USD | CN¥1.56M 229.86K USD | CN¥16.18 2.39 USD | CN¥17.07 2.52 USD | CN¥2.66B 393.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥29.32 4.33 USD |
+2.63
|
CN¥2.49B 367.71M USD | CN¥1.25M 184.09K USD | CN¥28.30 4.18 USD | CN¥29.96 4.42 USD | CN¥2.49B 367.71M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.69 0.25 USD |
-2.31
|
CN¥2.41B 355.42M USD | CN¥13.66M 2.02M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥2.41B 355.42M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.06 1.63 USD |
-10.01
|
CN¥2.34B 345.46M USD | CN¥14.00M 2.07M USD | CN¥11.06 1.63 USD | CN¥12.03 1.77 USD | CN¥2.34B 345.46M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.07 1.93 USD |
-7.5
|
CN¥2.27B 335.07M USD | CN¥3.62M 534.57K USD | CN¥12.93 1.91 USD | CN¥14.15 2.09 USD | CN¥2.27B 335.07M USD | 43.56 | CN¥0.30 0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.71 2.32 USD |
-4.56
|
CN¥2.05B 303.01M USD | CN¥2.53M 373.07K USD | CN¥15.64 2.31 USD | CN¥16.65 2.46 USD | CN¥2.05B 303.01M USD | 52.36 | CN¥0.30 0.04 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.94 1.76 USD |
-3.4
|
CN¥1.87B 276.12M USD | CN¥1.94M 285.98K USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥1.87B 276.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.40 2.86 USD |
-4.34
|
CN¥1.83B 269.79M USD | CN¥948.80K 139.99K USD | CN¥19.33 2.85 USD | CN¥20.51 3.03 USD | CN¥1.83B 269.79M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.64 4.08 USD |
-5.05
|
CN¥1.76B 260.12M USD | CN¥943.20K 139.17K USD | CN¥27.49 4.06 USD | CN¥29.49 4.35 USD | CN¥1.76B 260.12M USD | 307.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥1.08B 159.69M USD | CN¥2.21M 326.35K USD | CN¥7.86 1.16 USD | CN¥8.50 1.25 USD | CN¥1.08B 159.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
