Land: China Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (41)
- {{item.name}}
Abfallwirtschaft (41)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥31.23B 4.61B USD | CN¥60.48M 8.92M USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥31.23B 4.61B USD | 16.99 | CN¥0.36 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.18 1.94 USD |
-1.79
|
CN¥27.00B 3.98B USD | CN¥6.87M 1.01M USD | CN¥13.16 1.94 USD | CN¥13.40 1.98 USD | CN¥27.00B 3.98B USD | 15.69 | CN¥0.84 0.12 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.90 2.05 USD |
-6.9
|
CN¥21.17B 3.12B USD | CN¥84.94M 12.53M USD | CN¥13.44 1.98 USD | CN¥14.30 2.11 USD | CN¥21.17B 3.12B USD | 13.90 | CN¥1.00 0.15 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.10 7.39 USD |
-0.06
|
CN¥14.90B 2.2B USD | CN¥7.10M 1.05M USD | CN¥48.30 7.13 USD | CN¥50.45 7.44 USD | CN¥14.90B 2.2B USD | 455.45 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.11 1.2 USD |
-1.22
|
CN¥13.56B 2B USD | CN¥7.05M 1.04M USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥13.56B 2B USD | 11.42 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.20 0.32 USD |
0
|
CN¥13.20B 1.95B USD | CN¥49.64M 7.32M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥12.32B 1.82B USD | CN¥34.63M 5.11M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥12.32B 1.82B USD | 68.00 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.25 1.22 USD |
-0.84
|
CN¥11.80B 1.74B USD | CN¥8.37M 1.24M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥11.80B 1.74B USD | 17.55 | CN¥0.47 0.07 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.70B 1.73B USD | CN¥43.07M 6.36M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥11.70B 1.73B USD | 40.83 | CN¥0.12 0.02 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.69 2.17 USD |
+0.34
|
CN¥9.90B 1.46B USD | CN¥15.65M 2.31M USD | CN¥13.72 2.02 USD | CN¥14.85 2.19 USD | CN¥9.90B 1.46B USD | 54.40 | CN¥0.27 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥9.25B 1.36B USD | CN¥6.30M 929.64K USD | CN¥6.81 1 USD | CN¥6.90 1.02 USD | CN¥9.25B 1.36B USD | 16.35 | CN¥0.42 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥8.86B 1.31B USD | CN¥6.81M 1M USD | CN¥5.62 0.83 USD | CN¥5.67 0.84 USD | CN¥8.86B 1.31B USD | 10.07 | CN¥0.56 0.08 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.80 1.74 USD |
-0.51
|
CN¥7.58B 1.12B USD | CN¥2.20M 323.91K USD | CN¥11.70 1.73 USD | CN¥11.87 1.75 USD | CN¥7.58B 1.12B USD | 6.24 | CN¥1.89 0.28 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.98 2.06 USD |
-1.89
|
CN¥7.22B 1.07B USD | CN¥7.70M 1.14M USD | CN¥13.77 2.03 USD | CN¥14.14 2.09 USD | CN¥7.22B 1.07B USD | 8.90 | CN¥1.57 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.07 2.22 USD |
-2.02
|
CN¥6.01B 886.28M USD | CN¥5.63M 830.78K USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥6.01B 886.28M USD | 11.24 | CN¥1.34 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.96 4.42 USD |
-1.32
|
CN¥5.81B 857.82M USD | CN¥1.57M 231.43K USD | CN¥29.54 4.36 USD | CN¥30.49 4.5 USD | CN¥5.81B 857.82M USD | 18.96 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥5.42B 799.78M USD | CN¥10.68M 1.58M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.85 1.31 USD |
0
|
CN¥4.98B 734.22M USD | CN¥12.67M 1.87M USD | CN¥8.65 1.28 USD | CN¥8.97 1.32 USD | CN¥4.98B 734.22M USD | 55.31 | CN¥0.16 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.30 1.67 USD |
-6.84
|
CN¥4.62B 681.36M USD | CN¥12.15M 1.79M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.62B 681.36M USD | 49.13 | CN¥0.23 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥4.58B 675.26M USD | CN¥3.78M 557.25K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.58B 675.26M USD | 12.21 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.48 2.43 USD |
+0.3
|
CN¥4.48B 660.76M USD | CN¥3.65M 538.92K USD | CN¥15.90 2.35 USD | CN¥16.48 2.43 USD | CN¥4.48B 660.76M USD | 13.50 | CN¥1.22 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.79 0.56 USD |
+1.07
|
CN¥4.19B 618.06M USD | CN¥14.19M 2.09M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥4.19B 618.06M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.46 1.69 USD |
+0.97
|
CN¥3.82B 563.31M USD | CN¥4.19M 618.86K USD | CN¥10.90 1.61 USD | CN¥11.68 1.72 USD | CN¥3.82B 563.31M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥24.36 3.59 USD |
-0.57
|
CN¥3.44B 507.92M USD | CN¥2.06M 303.27K USD | CN¥23.33 3.44 USD | CN¥24.90 3.67 USD | CN¥3.44B 507.92M USD | 59.41 | CN¥0.41 0.06 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥3.43B 506.39M USD | CN¥11.71M 1.73M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.43B 506.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥3.31B 487.8M USD | CN¥9.11M 1.34M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥3.31B 487.8M USD | 64.45 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.83 1.89 USD |
+2.23
|
CN¥3.28B 483.33M USD | CN¥5.35M 789.38K USD | CN¥12.20 1.8 USD | CN¥13.00 1.92 USD | CN¥3.28B 483.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥2.93B 432.48M USD | CN¥5.95M 877.59K USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.93B 432.48M USD | 22.69 | CN¥0.20 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥2.80B 412.69M USD | CN¥9.66M 1.43M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥2.80B 412.69M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.86 2.49 USD |
+0.54
|
CN¥2.77B 408.92M USD | CN¥2.54M 375.4K USD | CN¥15.95 2.35 USD | CN¥17.12 2.53 USD | CN¥2.77B 408.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥2.73B 402.41M USD | CN¥16.49M 2.43M USD | CN¥4.43 0.65 USD | CN¥4.78 0.71 USD | CN¥2.73B 402.41M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥12.29 1.81 USD |
-1.36
|
CN¥2.60B 383.88M USD | CN¥12.72M 1.88M USD | CN¥11.60 1.71 USD | CN¥12.46 1.84 USD | CN¥2.60B 383.88M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥2.47B 363.83M USD | CN¥9.87M 1.46M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥2.47B 363.83M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥14.13 2.08 USD |
-0.35
|
CN¥2.46B 362.25M USD | CN¥2.23M 329.73K USD | CN¥13.31 1.96 USD | CN¥14.25 2.1 USD | CN¥2.46B 362.25M USD | 47.10 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.57 4.22 USD |
+0.78
|
CN¥2.43B 358.3M USD | CN¥1.04M 153.37K USD | CN¥27.02 3.99 USD | CN¥29.43 4.34 USD | CN¥2.43B 358.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.46 2.43 USD |
+0.3
|
CN¥2.15B 317.48M USD | CN¥1.98M 291.6K USD | CN¥15.75 2.32 USD | CN¥16.58 2.45 USD | CN¥2.15B 317.48M USD | 54.86 | CN¥0.30 0.04 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.36 1.82 USD |
+1.15
|
CN¥1.94B 285.84M USD | CN¥2.40M 354.48K USD | CN¥11.76 1.74 USD | CN¥12.41 1.83 USD | CN¥1.94B 285.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.28 2.99 USD |
+1.05
|
CN¥1.91B 282.03M USD | CN¥1.09M 160.87K USD | CN¥19.04 2.81 USD | CN¥20.47 3.02 USD | CN¥1.91B 282.03M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.11 4.3 USD |
+1.43
|
CN¥1.86B 273.96M USD | CN¥1.46M 215.01K USD | CN¥27.68 4.08 USD | CN¥29.45 4.35 USD | CN¥1.86B 273.96M USD | 291.10 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥1.13B 166.42M USD | CN¥2.40M 354.26K USD | CN¥7.76 1.14 USD | CN¥8.44 1.25 USD | CN¥1.13B 166.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
