Land: China Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (4)
- Kanada (17)
- China (40)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Hongkong (25)
- Indien (9)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexiko (6)
- Norwegen (3)
- Polen (2)
- Singapur (4)
- Südkorea (4)
- Spanien (2)
- Schweden (6)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (25)
Industriewerte (40)
- {{item.name}}
- Alle Bereiche
- Industriewerte (40)
Abfallwirtschaft (40)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (138)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.69 0.99 USD |
+1.52
|
CN¥34.13B 5.04B USD | CN¥123.25M 18.19M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥34.13B 5.04B USD | 21.58 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.68 2.31 USD |
+0.51
|
CN¥32.18B 4.75B USD | CN¥6.43M 948.59K USD | CN¥15.45 2.28 USD | CN¥15.88 2.34 USD | CN¥32.18B 4.75B USD | 16.33 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.80 2.92 USD |
+5.04
|
CN¥30.16B 4.45B USD | CN¥131.20M 19.36M USD | CN¥18.28 2.7 USD | CN¥20.70 3.05 USD | CN¥30.16B 4.45B USD | 24.74 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥59.27 8.75 USD |
+20
|
CN¥17.62B 2.6B USD | CN¥12.96M 1.91M USD | CN¥48.90 7.22 USD | CN¥59.27 8.75 USD | CN¥17.62B 2.6B USD | 237.08 | CN¥0.25 0.04 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥20.17 2.98 USD |
-0.64
|
CN¥13.60B 2.01B USD | CN¥37.20M 5.49M USD | CN¥19.54 2.88 USD | CN¥20.53 3.03 USD | CN¥13.60B 2.01B USD | 63.03 | CN¥0.32 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥13.32B 1.97B USD | CN¥99.23M 14.64M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥12.52B 1.85B USD | CN¥3.86M 569.58K USD | CN¥7.46 1.1 USD | CN¥7.53 1.11 USD | CN¥12.52B 1.85B USD | 9.85 | CN¥0.76 0.11 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
+0.3
|
CN¥12.00B 1.77B USD | CN¥28.73M 4.24M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥12.00B 1.77B USD | 165.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥11.27B 1.66B USD | CN¥26.35M 3.89M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥11.27B 1.66B USD | 36.30 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥10.23B 1.51B USD | CN¥11.16M 1.65M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥10.23B 1.51B USD | 16.62 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥9.25B 1.36B USD | CN¥5.51M 813.31K USD | CN¥6.81 1 USD | CN¥6.91 1.02 USD | CN¥9.25B 1.36B USD | 15.26 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥8.65B 1.28B USD | CN¥7.64M 1.13M USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥8.65B 1.28B USD | 9.83 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.50 2.29 USD |
+1.24
|
CN¥8.01B 1.18B USD | CN¥7.17M 1.06M USD | CN¥15.30 2.26 USD | CN¥15.72 2.32 USD | CN¥8.01B 1.18B USD | 10.13 | CN¥1.53 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.72 2.61 USD |
+5.16
|
CN¥7.06B 1.04B USD | CN¥7.93M 1.17M USD | CN¥16.90 2.49 USD | CN¥17.98 2.65 USD | CN¥7.06B 1.04B USD | 12.56 | CN¥1.41 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.04 5.32 USD |
+1.29
|
CN¥6.99B 1.03B USD | CN¥1.61M 238.06K USD | CN¥35.21 5.2 USD | CN¥36.25 5.35 USD | CN¥6.99B 1.03B USD | 25.38 | CN¥1.42 0.21 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.75 2.77 USD |
-0.69
|
CN¥5.10B 751.77M USD | CN¥7.39M 1.09M USD | CN¥18.57 2.74 USD | CN¥19.18 2.83 USD | CN¥5.10B 751.77M USD | 17.20 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.98 0.44 USD |
+2.76
|
CN¥4.94B 728.85M USD | CN¥19.85M 2.93M USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥4.94B 728.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.46 1.25 USD |
-1.86
|
CN¥4.76B 701.86M USD | CN¥23.48M 3.46M USD | CN¥8.41 1.24 USD | CN¥8.98 1.32 USD | CN¥4.76B 701.86M USD | 56.39 | CN¥0.15 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.99 1.62 USD |
+4.47
|
CN¥4.49B 662.67M USD | CN¥9.24M 1.36M USD | CN¥10.41 1.54 USD | CN¥11.10 1.64 USD | CN¥4.49B 662.67M USD | 29.70 | CN¥0.37 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.59 0.97 USD |
+2.65
|
CN¥4.49B 662.2M USD | CN¥6.80M 1M USD | CN¥6.38 0.94 USD | CN¥6.74 0.99 USD | CN¥4.49B 662.2M USD | 11.76 | CN¥0.56 0.08 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥26.29 3.88 USD |
-2.77
|
CN¥4.32B 637.55M USD | CN¥8.69M 1.28M USD | CN¥26.00 3.84 USD | CN¥27.97 4.13 USD | CN¥4.32B 637.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.77 1.88 USD |
+4.5
|
CN¥4.25B 627.71M USD | CN¥11.68M 1.72M USD | CN¥11.66 1.72 USD | CN¥12.98 1.92 USD | CN¥4.25B 627.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥3.85B 567.51M USD | CN¥16.16M 2.38M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.85B 567.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥3.81B 562.35M USD | CN¥18.47M 2.72M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.81B 562.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.51 3.91 USD |
+3.23
|
CN¥3.75B 552.75M USD | CN¥1.93M 284.05K USD | CN¥25.02 3.69 USD | CN¥26.99 3.98 USD | CN¥3.75B 552.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥14.15 2.09 USD |
+8.1
|
CN¥3.61B 533.05M USD | CN¥27.61M 4.07M USD | CN¥13.08 1.93 USD | CN¥14.40 2.12 USD | CN¥3.61B 533.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥3.38B 499.16M USD | CN¥14.44M 2.13M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥3.38B 499.16M USD | 26.19 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥3.24B 477.48M USD | CN¥8.74M 1.29M USD | CN¥6.89 1.02 USD | CN¥7.12 1.05 USD | CN¥3.24B 477.48M USD | 77.11 | CN¥0.09 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥15.07 2.22 USD |
-5.16
|
CN¥3.19B 470.72M USD | CN¥7.31M 1.08M USD | CN¥14.99 2.21 USD | CN¥16.08 2.37 USD | CN¥3.19B 470.72M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥34.88 5.15 USD |
+1.1
|
CN¥2.96B 437.44M USD | CN¥2.31M 340.37K USD | CN¥34.08 5.03 USD | CN¥35.70 5.27 USD | CN¥2.96B 437.44M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.67 2.46 USD |
+0.66
|
CN¥2.90B 427.37M USD | CN¥2.57M 378.82K USD | CN¥16.29 2.4 USD | CN¥16.77 2.47 USD | CN¥2.90B 427.37M USD | 57.48 | CN¥0.29 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.83 0.27 USD |
-5.18
|
CN¥2.61B 384.86M USD | CN¥37.19M 5.49M USD | CN¥1.83 0.27 USD | CN¥1.96 0.29 USD | CN¥2.61B 384.86M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.46 0.66 USD |
+3.96
|
CN¥2.38B 351.33M USD | CN¥16.97M 2.5M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥2.38B 351.33M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.99 0.59 USD |
+2.84
|
CN¥2.30B 339.45M USD | CN¥7.07M 1.04M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.30B 339.45M USD | 19.00 | CN¥0.21 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.52 2.59 USD |
-1.52
|
CN¥2.29B 337.92M USD | CN¥3.43M 506.6K USD | CN¥17.43 2.57 USD | CN¥18.07 2.67 USD | CN¥2.29B 337.92M USD | 32.44 | CN¥0.54 0.08 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.65 4.37 USD |
+1.51
|
CN¥1.89B 279.04M USD | CN¥1.65M 243.29K USD | CN¥28.50 4.21 USD | CN¥30.49 4.5 USD | CN¥1.89B 279.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.65 2.75 USD |
+2.08
|
CN¥1.76B 259.36M USD | CN¥1.75M 257.71K USD | CN¥18.02 2.66 USD | CN¥18.78 2.77 USD | CN¥1.76B 259.36M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.17 1.65 USD |
+1.55
|
CN¥1.75B 258.32M USD | CN¥2.89M 426.09K USD | CN¥10.89 1.61 USD | CN¥11.21 1.65 USD | CN¥1.75B 258.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥1.04B 152.75M USD | CN¥3.16M 465.67K USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥1.04B 152.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥5.27M 777.87K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥45.30M 6.68M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}