Land: China Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (41)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (3)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (15)
- China (41)
- Finnland (2)
- Frankreich (9)
- Deutschland (55)
- Hongkong (26)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Norwegen (4)
- Polen (2)
- Singapur (4)
- Spanien (2)
- Schweden (4)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (15)
- Shenzhen (26)
Industriewerte (41)
- {{item.name}}
- Alle Bereiche
- Industriewerte (41)
Abfallwirtschaft (41)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥25.18 3.53 USD |
+0.95
|
CN¥43.42B 6.04B USD | CN¥805.89K 112.05K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥43.42B 6.04B USD | 15.77 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.72 1.18 USD |
+0.11
|
CN¥43.33B 6.02B USD | CN¥218.11M 8.62M USD | CN¥8.26 1.15 USD | CN¥8.54 1.19 USD | CN¥43.33B 6.02B USD | 35.29 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥128.87 17.92 USD |
-1.51
|
CN¥25.85B 3.59B USD | CN¥1.15M 160.22K USD | CN¥127.66 17.75 USD | CN¥131.50 18.28 USD | CN¥25.85B 3.59B USD | 515.48 | CN¥0.25 0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.92 0.55 USD |
0
|
CN¥14.21B 1.98B USD | CN¥1.57M 218.4K USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥14.21B 1.98B USD | 392.00 | CN¥0.01 0.001 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.47 1.15 USD |
+0.47
|
CN¥13.86B 1.93B USD | CN¥322.60K 44.86K USD | CN¥8.25 1.15 USD | CN¥8.30 1.15 USD | CN¥13.86B 1.93B USD | 10.90 | CN¥0.76 0.11 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.25 0.32 USD |
0
|
CN¥13.68B 1.9B USD | CN¥3.02M 420.19K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.51 0.77 USD |
-0.54
|
CN¥13.16B 1.83B USD | CN¥1.37M 190.98K USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥13.16B 1.83B USD | 55.10 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥8.93 1.07 USD |
+0.92
|
CN¥11.76B 1.64B USD | CN¥2.93M 408.02K USD | CN¥7.66 1.07 USD | CN¥7.74 1.08 USD | CN¥11.76B 1.64B USD | 20.31 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.21 1.12 USD |
+0.61
|
CN¥10.82B 1.5B USD | CN¥535.68K 74.48K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥10.82B 1.5B USD | 17.86 | CN¥0.45 0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.35 2.13 USD |
-0.39
|
CN¥10.35B 1.44B USD | CN¥1.08M 149.75K USD | CN¥15.28 2.12 USD | CN¥15.72 2.19 USD | CN¥10.35B 1.44B USD | 34.11 | CN¥0.45 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.95 0.94 USD |
+0.72
|
CN¥9.63B 1.34B USD | CN¥329.00K 45.75K USD | CN¥6.71 0.93 USD | CN¥6.75 0.94 USD | CN¥9.63B 1.34B USD | 14.63 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.06 0.83 USD |
+0.33
|
CN¥9.36B 1.3B USD | CN¥945.30K 131.44K USD | CN¥5.93 0.82 USD | CN¥5.96 0.83 USD | CN¥9.36B 1.3B USD | 11.24 | CN¥0.53 0.07 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.96 3.19 USD |
-1.03
|
CN¥9.15B 1.27B USD | CN¥1.31M 181.92K USD | CN¥22.91 3.19 USD | CN¥23.20 3.23 USD | CN¥9.15B 1.27B USD | 17.93 | CN¥1.28 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.91 2.21 USD |
+0.25
|
CN¥6.90B 960.05M USD | CN¥165.90K 23.07K USD | CN¥15.88 2.21 USD | CN¥15.95 2.22 USD | CN¥6.90B 960.05M USD | 12.23 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.18 0.57 USD |
+0.49
|
CN¥6.75B 938.08M USD | CN¥3.04M 422.97K USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥6.75B 938.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.95 4.28 USD |
+0.13
|
CN¥5.97B 830.51M USD | CN¥279.89K 38.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥5.97B 830.51M USD | 16.81 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.06 1.12 USD |
0
|
CN¥5.49B 763.24M USD | CN¥566.10K 78.71K USD | CN¥8.03 1.12 USD | CN¥8.11 1.13 USD | CN¥5.49B 763.24M USD | 15.20 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.31 1.86 USD |
+2.95
|
CN¥5.47B 760.28M USD | CN¥1.10M 152.25K USD | CN¥13.27 1.85 USD | CN¥13.75 1.91 USD | CN¥5.47B 760.28M USD | 27.30 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.73 0.66 USD |
-0.21
|
CN¥5.23B 726.9M USD | CN¥457.60K 63.63K USD | CN¥4.71 0.65 USD | CN¥4.76 0.66 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.16 2.66 USD |
+0.42
|
CN¥5.21B 723.94M USD | CN¥496.65K 69.06K USD | CN¥19.03 2.65 USD | CN¥19.20 2.67 USD | CN¥5.21B 723.94M USD | 21.28 | CN¥0.90 0.13 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥16.15M 2.25M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.25 1.19 USD |
+0.65
|
CN¥3.93B 546.01M USD | CN¥4.79M 106.06K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥3.93B 546.01M USD | 53.31 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.46 3.68 USD |
+1.19
|
CN¥3.74B 519.91M USD | CN¥213.90K 29.74K USD | CN¥25.89 3.6 USD | CN¥26.63 3.7 USD | CN¥3.74B 519.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.19 1.97 USD |
+0.71
|
CN¥3.62B 503.75M USD | CN¥1.24M 172.68K USD | CN¥14.02 1.95 USD | CN¥14.41 2 USD | CN¥3.62B 503.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.59 USD |
+2.69
|
CN¥3.46B 481.39M USD | CN¥3.13M 435.37K USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥3.31B 460.33M USD | CN¥733.80K 102.03K USD | CN¥7.06 0.98 USD | CN¥7.11 0.99 USD | CN¥3.31B 460.33M USD | 41.76 | CN¥0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.62 2.87 USD |
+0.34
|
CN¥3.28B 455.63M USD | CN¥575.00K 79.95K USD | CN¥20.39 2.84 USD | CN¥20.81 2.89 USD | CN¥3.28B 455.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.07 0.68 USD |
+1
|
CN¥3.14B 437.18M USD | CN¥658.40K 91.55K USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥3.14B 437.18M USD | 27.05 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.18 0.3 USD |
-0.46
|
CN¥3.11B 432.05M USD | CN¥2.33M 323.85K USD | CN¥2.17 0.3 USD | CN¥2.20 0.31 USD | CN¥3.11B 432.05M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥13.85 1.93 USD |
-6.72
|
CN¥2.93B 407.68M USD | CN¥9.17M 1.27M USD | CN¥13.76 1.91 USD | CN¥14.74 2.05 USD | CN¥2.93B 407.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.98 3.06 USD |
-1.04
|
CN¥2.87B 399.51M USD | CN¥791.55K 110.06K USD | CN¥21.76 3.03 USD | CN¥22.18 3.08 USD | CN¥2.87B 399.51M USD | 35.45 | CN¥0.62 0.09 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥2.69B 373.61M USD | CN¥692.90K 96.34K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.61M USD | 21.18 | CN¥0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.42B 336.27M USD | CN¥765.80K 106.48K USD | CN¥4.51 0.63 USD | CN¥4.59 0.64 USD | CN¥2.42B 336.27M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥12.93 1.8 USD |
-0.92
|
CN¥2.25B 312.38M USD | CN¥139.39K 19.38K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥2.25B 312.38M USD | 61.57 | CN¥0.21 0.03 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.43 4.47 USD |
+0.78
|
CN¥2.05B 285.13M USD | CN¥57.40K 7.98K USD | CN¥32.08 4.46 USD | CN¥32.42 4.51 USD | CN¥2.05B 285.13M USD | 91.85 | CN¥0.35 0.05 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.04 3.32 USD |
+0.04
|
CN¥2.03B 282.46M USD | CN¥163.78K 22.77K USD | CN¥23.75 3.3 USD | CN¥24.40 3.39 USD | CN¥2.03B 282.46M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥7.22 0.85 USD |
+5.71
|
CN¥2.03B 282.1M USD | CN¥866.50K 120.48K USD | CN¥6.05 0.84 USD | CN¥6.21 0.86 USD | CN¥2.03B 282.1M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.16 2.96 USD |
+1.33
|
CN¥2.01B 278.88M USD | CN¥1.06M 147.48K USD | CN¥21.21 2.95 USD | CN¥22.09 3.07 USD | CN¥2.01B 278.88M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.41 1.72 USD |
-0.16
|
CN¥1.94B 270.02M USD | CN¥256.70K 35.69K USD | CN¥12.37 1.72 USD | CN¥12.46 1.73 USD | CN¥1.94B 270.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.59 1.46 USD |
+0.96
|
CN¥1.19B 165.34M USD | CN¥1.25M 173.58K USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥1.19B 165.34M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.30 1.12 USD |
+1.84
|
CN¥1.08B 149.92M USD | CN¥325.70K 45.29K USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥1.08B 149.92M USD | 0 | -CN¥0.68 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}