Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (4)
- Kanada (17)
- China (40)
- Finnland (2)
- Frankreich (7)
- Deutschland (65)
- Hongkong (25)
- Indien (9)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexiko (6)
- Norwegen (3)
- Polen (2)
- Singapur (4)
- Südkorea (4)
- Spanien (2)
- Schweden (6)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (53)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
Industriewerte (65)
- {{item.name}}
- Alle Bereiche
- Industriewerte (65)
Abfallwirtschaft (65)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umicore SA NVJP.DE | €23.02 25.16 USD |
-1.54
|
€5.54B 6.05B USD | €3.80K 4.15K USD | €22.84 24.97 USD | €23.22 25.38 USD | €5.54B 6.05B USD | 14.47 | €1.59 1.74 USD | ||
| Befesa S.A. BFSA.DE | €35.55 38.86 USD |
+0.57
|
€1.42B 1.55B USD | €49.57K 54.19K USD | €34.55 37.77 USD | €35.55 38.86 USD | €1.42B 1.55B USD | 17.25 | €2.06 2.25 USD | ||
| Neometals Ltd 9R9.F | €0.01 0.02 USD |
-9.88
|
€12.30M 13.44M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.30M 13.44M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.01 0.0059 USD |
-10
|
€11.15M 12.18M USD | €100.00K 109.31K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €11.15M 12.18M USD | 0 | €0.00 0 USD | ||
| Waste Management, Inc. UWS.F | €189.25 206.88 USD |
+1.18
|
€76.00B 83.08B USD | €281.00 307.17 USD | €189.25 206.88 USD | €191.00 208.79 USD | €76.00B 83.08B USD | 31.80 | €5.95 6.5 USD | ||
| Waste Management, Inc. UWS.DE | €189.10 206.71 USD |
-0.94
|
€75.94B 83.01B USD | €736.00 804.55 USD | €189.10 206.71 USD | €191.85 209.72 USD | €75.94B 83.01B USD | 31.72 | €5.96 6.52 USD | ||
| Republic Services, Inc. RPU.F | €181.75 198.68 USD |
+1.96
|
€55.92B 61.13B USD | €153.00 167.25 USD | €181.75 198.68 USD | €181.75 198.68 USD | €55.92B 61.13B USD | 30.24 | €6.01 6.57 USD | ||
| Waste Connections, Inc. UI51.F | €134.68 147.22 USD |
-0.24
|
€34.22B 37.41B USD | €455.00 497.38 USD | €133.20 145.61 USD | €135.44 148.05 USD | €34.22B 37.41B USD | 38.04 | €3.54 3.87 USD | ||
| Veolia Environnement SA VVD.F | €34.78 38.02 USD |
-0.43
|
€25.47B 27.84B USD | €2.43K 2.65K USD | €34.75 37.99 USD | €34.79 38.03 USD | €25.47B 27.84B USD | 20.45 | €1.70 1.86 USD | ||
| Veolia Environnement SA VVD.DE | €34.67 37.9 USD |
-0.69
|
€25.39B 27.75B USD | €1.18K 1.29K USD | €34.61 37.83 USD | €34.85 38.1 USD | €25.39B 27.75B USD | 20.39 | €1.70 1.86 USD | ||
| Veolia Environnement SA VVDH.SG | €17.10 18.69 USD |
-0.58
|
€25.04B 27.37B USD | €0.00 0 USD | €17.10 18.69 USD | €17.40 19.02 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Veolia Environnement SA VVDH.F | €17.10 18.69 USD |
0
|
€25.04B 27.37B USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.10 18.69 USD | €25.04B 27.37B USD | 20.11 | €0.85 0.93 USD | ||
| Clean Harbors, Inc. CH6.F | €244.00 266.72 USD |
+0.25
|
€12.89B 14.1B USD | €10.00 10.93 USD | €244.00 266.72 USD | €244.00 266.72 USD | €12.89B 14.1B USD | 38.42 | €6.35 6.94 USD | ||
| GFL Environmental Inc. 36E.F | €30.80 33.67 USD |
+0.65
|
€11.12B 12.15B USD | €75.00 81.99 USD | €30.80 33.67 USD | €30.80 33.67 USD | €11.12B 12.15B USD | 96.25 | €0.32 0.35 USD | ||
| Umicore SA NVJP.F | €23.16 25.32 USD |
-0.6
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €22.50 24.6 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.50 12.57 USD |
-0.86
|
€5.44B 5.95B USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.44B 5.95B USD | 32.85 | €0.35 0.38 USD | ||
| Umicore SA NVJ.F | €5.50 6.01 USD |
-6.78
|
€5.29B 5.79B USD | €4.88K 5.33K USD | €5.50 6.01 USD | €5.50 6.01 USD | €5.29B 5.79B USD | 13.75 | €0.40 0.44 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€4.73B 5.17B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.73B 5.17B USD | 25.00 | €0.08 0.09 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.80 80.67 USD |
-1.1
|
€4.69B 5.13B USD | €20.00 21.86 USD | €73.80 80.67 USD | €73.80 80.67 USD | €4.69B 5.13B USD | 738.00 | €0.10 0.11 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
+1.53
|
€3.27B 3.57B USD | €1.20K 1.31K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.27B 3.57B USD | 7.59 | €0.07 0.08 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.34 1.46 USD |
-1.47
|
€3.14B 3.43B USD | €26.00 28.42 USD | €1.34 1.46 USD | €1.34 1.46 USD | €3.14B 3.43B USD | 44.66 | €0.03 0.03 USD | ||
| Tomra Systems ASA TMR0.F | €8.55 9.35 USD |
-1.72
|
€2.53B 2.76B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.53B 2.76B USD | 31.66 | €0.27 0.3 USD | ||
| Luotea Oyj LT5.F | €10.46 11.43 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Limited CUV.F | €1.15 1.26 USD |
-4.17
|
€1.66B 1.81B USD | €20.00 21.86 USD | €1.15 1.26 USD | €1.16 1.27 USD | €1.66B 1.81B USD | 0 | -€0.07 -0.07 USD | ||
| Derichebourg SA PNU.F | €10.01 10.94 USD |
+0.75
|
€1.59B 1.73B USD | €200.00 218.63 USD | €9.75 10.66 USD | €10.01 10.94 USD | €1.59B 1.73B USD | 12.06 | €0.83 0.91 USD | ||
| Enviri Corp HA7.F | €17.60 19.24 USD |
-3.83
|
€1.46B 1.59B USD | €6.00 6.56 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.46B 1.59B USD | 0 | -€1.76 -1.9 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
-2.35
|
€1.43B 1.56B USD | €17.00 18.58 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.43B 1.56B USD | 10.70 | €1.55 1.69 USD | ||
| Befesa S.A. BFSA.F | €35.10 38.37 USD |
-0.85
|
€1.40B 1.53B USD | €755.00 825.32 USD | €34.70 37.93 USD | €35.20 38.48 USD | €1.40B 1.53B USD | 17.03 | €2.06 2.25 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.66 0.72 USD |
-0.76
|
€937.03M 1.02B USD | €1.50K 1.64K USD | €0.66 0.72 USD | €0.66 0.72 USD | €937.03M 1.02B USD | 13.09 | €0.05 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.46 USD |
-0.48
|
€656.43M 717.57M USD | €417.00 455.84 USD | €0.42 0.46 USD | €0.42 0.46 USD | €656.43M 717.57M USD | 5.97 | €0.07 0.08 USD | ||
| Séché Environnement SA SCB.F | €81.60 89.2 USD |
-1.45
|
€639.19M 698.73M USD | €20.00 21.86 USD | €81.60 89.2 USD | €81.60 89.2 USD | €639.19M 698.73M USD | 29.45 | €2.77 3.03 USD | ||
| Séché Environnement SA SCB0.F | €16.20 17.71 USD |
-2.41
|
€629.76M 688.42M USD | €1.00K 1.09K USD | €16.20 17.71 USD | €16.20 17.71 USD | €629.76M 688.42M USD | 29.45 | €0.55 0.6 USD | ||
| Onterris, Inc. 5MO.F | €14.30 15.63 USD |
-3.38
|
€516.79M 564.92M USD | €1.67K 1.82K USD | €14.30 15.63 USD | €14.80 16.18 USD | €516.79M 564.92M USD | 110.00 | €0.13 0.14 USD | ||
| Mo-BRUK S.A. 1VX.F | €82.40 90.07 USD |
-1.79
|
€289.46M 316.42M USD | €3.00 3.28 USD | €82.40 90.07 USD | €82.40 90.07 USD | €289.46M 316.42M USD | 433.68 | €0.19 0.21 USD | ||
| Agilyx ASA 5NQ.F | €1.96 2.14 USD |
-1.26
|
€246.04M 268.96M USD | €1.80K 1.97K USD | €1.96 2.14 USD | €1.96 2.14 USD | €246.04M 268.96M USD | 0 | -€1.13 -1.2 USD | ||
| Studsvik AB (publ) SUD.F | €21.10 23.07 USD |
-1.86
|
€181.45M 198.35M USD | €450.00 491.91 USD | €21.10 23.07 USD | €21.10 23.07 USD | €181.45M 198.35M USD | 57.02 | €0.37 0.4 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.17 USD |
-4.19
|
€176.84M 193.31M USD | €242.00 264.54 USD | €0.16 0.17 USD | €0.16 0.17 USD | €176.84M 193.31M USD | 0 | -€0.14 -0.1 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.19 8.95 USD |
-0.18
|
€173.49M 189.64M USD | €1.89K 2.07K USD | €8.19 8.95 USD | €8.42 9.2 USD | €173.49M 189.64M USD | 0 | -€0.68 -0.7 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
+66.67
|
€142.95M 156.26M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 156.26M USD | 0 | €0.00 0 USD | ||
| Soiltech ASA 6YA.F | €7.82 8.55 USD |
-1.51
|
€68.68M 75.08M USD | €127.00 138.83 USD | €7.82 8.55 USD | €7.82 8.55 USD | €68.68M 75.08M USD | 21.13 | €0.37 0.4 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.04 0.05 USD |
-3.3
|
€66.02M 72.16M USD | €18.00K 19.68K USD | €0.04 0.05 USD | €0.04 0.05 USD | €66.02M 72.16M USD | 2.20 | €0.02 0.02 USD | ||
| ALBA SE ABA.HM | €6.70 7.32 USD |
-1.47
|
€65.93M 72.07M USD | €970.00 1.06K USD | €6.70 7.32 USD | €6.80 7.43 USD | €65.93M 72.07M USD | 223.33 | €0.03 0.03 USD | ||
| BQE Water Inc. UL5A.SG | €45.00 49.19 USD |
+10.84
|
€58.53M 63.98M USD | €30.00 32.79 USD | €40.20 43.94 USD | €45.00 49.19 USD | €58.53M 63.98M USD | 18.82 | €2.39 2.61 USD | ||
| Aurea SA 94P.F | €5.62 6.14 USD |
-1.4
|
€52.52M 57.41M USD | €815.00 890.91 USD | €5.62 6.14 USD | €5.62 6.14 USD | €52.52M 57.41M USD | 0 | -€0.58 -0.6 USD | ||
| Foamit Oyj 5TQ.F | €0.78 0.85 USD |
-0.26
|
€29.59M 32.35M USD | €1.50K 1.64K USD | €0.73 0.8 USD | €0.78 0.85 USD | €29.59M 32.35M USD | 38.89 | €0.02 0.02 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.49 USD |
0
|
€28.55M 31.21M USD | €5.15K 5.63K USD | €1.36 1.49 USD | €1.36 1.49 USD | €28.55M 31.21M USD | 0 | -€0.56 -0.6 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.08 1.18 USD |
-6.9
|
€22.76M 24.88M USD | €1.48K 1.61K USD | €1.08 1.18 USD | €1.08 1.18 USD | €22.76M 24.88M USD | 0 | -€0.29 -0.3 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.33 USD |
0
|
€15.38M 16.82M USD | €516.00 564.06 USD | €0.31 0.33 USD | €0.31 0.33 USD | €15.38M 16.82M USD | 0 | -€0.23 -0.2 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
+9.52
|
€15.12M 16.53M USD | €29.45K 32.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.12M 16.53M USD | 0 | -€0.04 -0.04 USD | ||
| Norditek Group AB (publ) O5D.F | €1.08 1.18 USD |
-0.46
|
€14.83M 16.21M USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €14.83M 16.21M USD | 21.60 | €0.05 0.05 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
-7.69
|
€13.29M 14.53M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 14.53M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.22 0.24 USD |
-2.65
|
€10.47M 11.45M USD | €813.00 888.72 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.47M 11.45M USD | 0 | -€0.04 -0.04 USD | ||
| EcoUp Oyj 62H.F | €0.90 0.99 USD |
-0.44
|
€10.05M 10.98M USD | €100.00 109.31 USD | €0.90 0.99 USD | €0.90 0.99 USD | €10.05M 10.98M USD | 0 | -€0.33 -0.3 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.34 USD |
0
|
€6.34M 6.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.34M 6.93M USD | 0 | -€0.33 -0.3 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
-10.17
|
€6.30M 6.89M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R91.F | €0.07 0.08 USD |
-5.19
|
€6.15M 6.72M USD | €1.10K 1.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 6.72M USD | 0 | -€0.10 -0.1 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.28 USD |
+8.8
|
€5.88M 6.42M USD | €200.00 218.63 USD | €1.18 1.28 USD | €1.18 1.28 USD | €5.88M 6.42M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€5.00M 5.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-4
|
€4.26M 4.65M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.26M 4.65M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.02 0.02 USD |
0
|
€3.75M 4.09M USD | €33.00K 36.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.09M USD | 0 | -€0.02 -0.02 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.25 0.28 USD |
0
|
€3.18M 3.47M USD | €2.34K 2.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €3.18M 3.47M USD | 0 | -€0.58 -0.6 USD | ||
| CirChem AB (publ) CRB.F | €0.06 0.07 USD |
+1.29
|
€2.57M 2.81M USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.57M 2.81M USD | 0 | -€0.03 -0.03 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.2 USD |
0
|
€2.27M 2.48M USD | €1.56K 1.71K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.27M 2.48M USD | 0 | -€0.42 -0.4 USD | ||
| ZenaTech Inc. R 49Q.MU | €1.24 1.35 USD |
-5.36
|
€0.00 0 USD | €1.00K 1.09K USD | €1.17 1.28 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}