Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (63)
- {{item.name}}
Abfallwirtschaft (63)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€31.85 36.77 USD |
-0.16
|
€23.63B 27.28B USD | €1.39K 1.6K USD | €31.67 36.56 USD | €32.15 37.11 USD | €23.63B 27.28B USD | 18.51 | €1.72 1.99 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.75 37.8 USD |
-2.24
|
€1.31B 1.51B USD | €52.68K 60.81K USD | €32.25 37.23 USD | €33.45 38.61 USD | €1.31B 1.51B USD | 15.37 | €2.13 2.46 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
-1.35
|
€12.79M 14.76M USD | €2.25K 2.59K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.79M 14.76M USD | 0 | -€0.01 -0.01 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
0
|
€7.31M 8.44M USD | €104.00K 120.05K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€204.70 236.29 USD |
+1.69
|
€81.82B 94.45B USD | €233.00 268.96 USD | €201.70 232.83 USD | €204.70 236.29 USD | €81.82B 94.45B USD | 33.83 | €6.05 6.98 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€204.00 235.48 USD |
+1.34
|
€81.54B 94.13B USD | €52.00 60.03 USD | €201.70 232.83 USD | €204.00 235.48 USD | €81.54B 94.13B USD | 33.71 | €6.05 6.98 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€205.00 236.64 USD |
+0.54
|
€62.77B 72.46B USD | €80.00 92.35 USD | €203.30 234.68 USD | €205.00 236.64 USD | €62.77B 72.46B USD | 33.55 | €6.11 7.05 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€148.82 171.79 USD |
+0.9
|
€37.44B 43.22B USD | €330.00 380.93 USD | €145.74 168.23 USD | €148.82 171.79 USD | €37.44B 43.22B USD | 41.92 | €3.55 4.1 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€31.77 36.67 USD |
-0.59
|
€23.58B 27.21B USD | €200.00 230.87 USD | €31.69 36.58 USD | €31.77 36.67 USD | €23.58B 27.21B USD | 18.47 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€15.60 18.01 USD |
-0.64
|
€23.15B 26.73B USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €23.15B 26.73B USD | 18.13 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.60 18.01 USD |
-1.89
|
€23.15B 26.73B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €23.15B 26.73B USD | 18.13 | €0.86 0.99 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€279.40 322.52 USD |
-2.51
|
€14.75B 17.02B USD | €3.00 3.46 USD | €279.40 322.52 USD | €279.40 322.52 USD | €14.75B 17.02B USD | 39.51 | €7.07 8.16 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€39.80 45.94 USD |
+1.53
|
€14.36B 16.58B USD | €250.00 288.58 USD | €39.80 45.94 USD | €39.80 45.94 USD | €14.36B 16.58B USD | 0 | -€0.40 -0.4 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€76.52 88.33 USD |
-0.62
|
€4.87B 5.62B USD | €120.00 138.52 USD | €76.52 88.33 USD | €76.52 88.33 USD | €4.87B 5.62B USD | 956.50 | €0.08 0.09 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.18 11.75 USD |
-1.36
|
€4.81B 5.56B USD | €2.50K 2.89K USD | €10.18 11.75 USD | €10.18 11.75 USD | €4.81B 5.56B USD | 23.13 | €0.44 0.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Umicore SA
NVJP.F
DE
|
€19.36 22.35 USD |
-5.47
|
€4.66B 5.38B USD | €200.00 230.87 USD | €19.36 22.35 USD | €19.36 22.35 USD | €4.66B 5.38B USD | 9.39 | €2.06 2.38 USD | ||
Umicore SA
NVJ.F
DE
|
€4.66 5.38 USD |
-5.28
|
€4.49B 5.18B USD | €4.00 4.62 USD | €4.66 5.38 USD | €4.66 5.38 USD | €4.49B 5.18B USD | 8.96 | €0.52 0.6 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.29 21.11 USD |
-6.06
|
€4.40B 5.08B USD | €3.97K 4.58K USD | €18.29 21.11 USD | €19.26 22.23 USD | €4.40B 5.08B USD | 8.87 | €2.06 2.38 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.78 2.05 USD |
+1.14
|
€3.99B 4.61B USD | €2.00 2.31 USD | €1.78 2.05 USD | €1.78 2.05 USD | €3.99B 4.61B USD | 59.33 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.62 USD |
-0.74
|
€3.30B 3.81B USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.30B 3.81B USD | 7.68 | €0.07 0.08 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.50 9.81 USD |
+1.19
|
€2.51B 2.9B USD | €353.00 407.48 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.51B 2.9B USD | 31.48 | €0.27 0.31 USD | ||
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.80 20.55 USD |
-3.26
|
€1.53B 1.77B USD | €26.00 30.01 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.53B 1.77B USD | 9.46 | €1.88 2.17 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
Befesa S.A.
BFSA.F
DE
|
€32.80 37.86 USD |
-2.67
|
€1.31B 1.51B USD | €463.00 534.46 USD | €32.55 37.57 USD | €33.30 38.44 USD | €1.31B 1.51B USD | 15.39 | €2.13 2.46 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.57 8.73 USD |
-1.56
|
€1.20B 1.38B USD | €800.00 923.47 USD | €7.51 8.67 USD | €7.57 8.74 USD | €1.20B 1.38B USD | 9.11 | €0.83 0.96 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.67 0.77 USD |
-3.6
|
€958.49M 1.11B USD | €423.00 488.28 USD | €0.67 0.77 USD | €0.67 0.77 USD | €958.49M 1.11B USD | 11.16 | €0.06 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
0
|
€612.46M 706.99M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €612.46M 706.99M USD | 5.57 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€14.00 16.16 USD |
0
|
€543.54M 627.42M USD | €1.50K 1.73K USD | €14.00 16.16 USD | €14.00 16.16 USD | €543.54M 627.42M USD | 30.43 | €0.46 0.53 USD | ||
Séché Environnement SA
SCB.F
DE
|
€68.90 79.53 USD |
-0.58
|
€535.00M 617.56M USD | €1.00 1.15 USD | €68.90 79.53 USD | €68.90 79.53 USD | €535.00M 617.56M USD | 30.08 | €2.29 2.64 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.10 13.97 USD |
-1.63
|
€424.92M 490.5M USD | €120.00 138.52 USD | €12.10 13.97 USD | €12.20 14.08 USD | €424.92M 490.5M USD | 0 | -€0.28 -0.3 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€97.40 112.43 USD |
-1.62
|
€342.16M 394.96M USD | €40.00 46.17 USD | €97.40 112.43 USD | €97.40 112.43 USD | €342.16M 394.96M USD | 47.05 | €2.07 2.39 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.58 12.21 USD |
-1.03
|
€224.49M 259.14M USD | €70.00 80.8 USD | €10.54 12.17 USD | €10.58 12.21 USD | €224.49M 259.14M USD | 0 | -€0.82 -0.9 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-0.67
|
€164.68M 190.1M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €164.68M 190.1M USD | 0 | -€0.13 -0.1 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€19.12 22.07 USD |
-0.62
|
€159.53M 184.15M USD | €4.00 4.62 USD | €19.12 22.07 USD | €19.12 22.07 USD | €159.53M 184.15M USD | 56.23 | €0.34 0.39 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.19 1.37 USD |
-2.46
|
€149.88M 173.02M USD | €1.88K 2.17K USD | €1.19 1.37 USD | €1.19 1.37 USD | €149.88M 173.02M USD | 0 | -€1.01 -1.1 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.00 9.23 USD |
+0.25
|
€70.82M 81.76M USD | €148.00 170.84 USD | €8.00 9.23 USD | €8.00 9.23 USD | €70.82M 81.76M USD | 20.51 | €0.39 0.45 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+1.3
|
€58.51M 67.54M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.51M 67.54M USD | 1.94 | €0.02 0.02 USD | ||
ALBA SE
ABA.HM
DE
|
€5.80 6.7 USD |
-7.94
|
€57.07M 65.88M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.07M 65.88M USD | 193.33 | €0.03 0.03 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.80 49.41 USD |
0
|
€55.68M 64.27M USD | €0.00 0 USD | €41.60 48.02 USD | €42.80 49.41 USD | €55.68M 64.27M USD | 17.18 | €2.49 2.87 USD | ||
Aurea SA
94P.F
DE
|
€5.10 5.89 USD |
-5.56
|
€47.64M 54.99M USD | €815.00 940.78 USD | €5.10 5.89 USD | €5.10 5.89 USD | €47.64M 54.99M USD | 0 | -€0.35 -0.4 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
+0.52
|
€29.92M 34.54M USD | €1.50K 1.73K USD | €0.76 0.88 USD | €0.79 0.91 USD | €29.92M 34.54M USD | 39.30 | €0.02 0.02 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.03 USD |
+24800
|
€27.84M 32.13M USD | €4.00K 4.62K USD | €0.00 0.00069 USD | €0.02 0.03 USD | €27.84M 32.13M USD | 0 | -€0.04 -0.04 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.00 1.15 USD |
-1.49
|
€20.99M 24.23M USD | €235.00 271.27 USD | €1.00 1.15 USD | €1.00 1.15 USD | €20.99M 24.23M USD | 0 | -€0.69 -0.7 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
-6.25
|
€16.61M 19.17M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.61M 19.17M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.22 0.26 USD |
-0.45
|
€11.14M 12.86M USD | €16.70K 19.28K USD | €0.22 0.26 USD | €0.22 0.26 USD | €11.14M 12.86M USD | 0 | -€0.26 -0.3 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.85 0.98 USD |
+4.96
|
€9.42M 10.88M USD | €73.00 84.27 USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.42M 10.88M USD | 0 | -€0.34 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
+1.05
|
€9.15M 10.56M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.19 0.22 USD | €9.15M 10.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.58 0.67 USD |
+1.05
|
€7.96M 9.19M USD | €0.00 0 USD | €0.58 0.67 USD | €0.62 0.71 USD | €7.96M 9.19M USD | 14.50 | €0.04 0.05 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+29.73
|
€5.73M 6.62M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.03 USD |
+21.05
|
€5.49M 6.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.49M 6.34M USD | 0 | €0.00 0 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.91 1.05 USD |
0
|
€4.69M 5.42M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €4.69M 5.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.83 0.96 USD |
0
|
€4.17M 4.81M USD | €325.00 375.16 USD | €0.83 0.96 USD | €0.83 0.96 USD | €4.17M 4.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.05 0.05 USD |
-2.13
|
€4.03M 4.65M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.03M 4.65M USD | 0 | -€0.10 -0.1 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-1.79
|
€3.49M 4.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.01 USD |
0
|
€2.42M 2.8M USD | €33.00K 38.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.42M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.05 USD |
-3.81
|
€1.62M 1.88M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.62M 1.88M USD | 0 | -€0.04 -0.04 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
0
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
