Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (60)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (60)
- {{item.name}}
Abfallwirtschaft (60)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€31.83 36.74 USD |
-0.62
|
€23.62B 27.27B USD | €792.00 914.23 USD | €31.77 36.67 USD | €32.02 36.96 USD | €23.62B 27.27B USD | 18.50 | €1.72 1.99 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€33.15 38.27 USD |
+0.91
|
€1.33B 1.53B USD | €15.91K 18.37K USD | €32.60 37.63 USD | €33.35 38.5 USD | €1.33B 1.53B USD | 15.56 | €2.13 2.46 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+1.37
|
€12.96M 14.96M USD | €2.25K 2.59K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.96M 14.96M USD | 0 | -€0.01 -0.01 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0034 USD |
+7.14
|
€6.86M 7.92M USD | €104.00K 120.05K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.86M 7.92M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€205.60 237.33 USD |
+0.54
|
€82.18B 94.86B USD | €149.00 172 USD | €204.80 236.41 USD | €206.00 237.79 USD | €82.18B 94.86B USD | 33.98 | €6.05 6.98 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€205.00 236.64 USD |
+0.49
|
€81.94B 94.59B USD | €97.00 111.97 USD | €205.00 236.64 USD | €206.00 237.79 USD | €81.94B 94.59B USD | 33.88 | €6.05 6.98 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€206.90 238.83 USD |
+0.93
|
€63.36B 73.13B USD | €80.00 92.35 USD | €206.90 238.83 USD | €206.90 238.83 USD | €63.36B 73.13B USD | 34.25 | €6.04 6.97 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€148.86 171.83 USD |
-0.03
|
€37.45B 43.23B USD | €660.00 761.86 USD | €148.82 171.79 USD | €150.04 173.2 USD | €37.45B 43.23B USD | 42.28 | €3.52 4.06 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€31.88 36.8 USD |
-0.09
|
€23.66B 27.31B USD | €470.00 542.54 USD | €31.88 36.8 USD | €31.98 36.92 USD | €23.66B 27.31B USD | 18.53 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€15.80 18.24 USD |
0
|
€23.45B 27.07B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €23.45B 27.07B USD | 18.37 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€15.70 18.12 USD |
-1.26
|
€23.30B 26.9B USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €23.30B 26.9B USD | 18.25 | €0.86 0.99 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€280.60 323.91 USD |
+0.43
|
€14.81B 17.1B USD | €3.00 3.46 USD | €280.60 323.91 USD | €280.60 323.91 USD | €14.81B 17.1B USD | 39.68 | €7.07 8.16 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€39.60 45.71 USD |
-0.5
|
€14.29B 16.5B USD | €250.00 288.58 USD | €39.60 45.71 USD | €39.60 45.71 USD | €14.29B 16.5B USD | 0 | -€0.40 -0.4 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€82.34 95.05 USD |
+7.61
|
€5.24B 6.05B USD | €120.00 138.52 USD | €82.34 95.05 USD | €82.34 95.05 USD | €5.24B 6.05B USD | 1029.25 | €0.08 0.09 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.34 11.94 USD |
+1.57
|
€4.89B 5.64B USD | €2.50K 2.89K USD | €10.34 11.94 USD | €10.34 11.94 USD | €4.89B 5.64B USD | 23.50 | €0.44 0.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Umicore SA
NVJP.DE
DE
|
€18.86 21.77 USD |
+1.29
|
€4.54B 5.24B USD | €559.00 645.27 USD | €18.74 21.63 USD | €18.86 21.77 USD | €4.54B 5.24B USD | 9.15 | €2.06 2.38 USD | ||
Umicore SA
NVJP.F
DE
|
€18.64 21.52 USD |
-3.72
|
€4.49B 5.18B USD | €200.00 230.87 USD | €18.64 21.52 USD | €18.64 21.52 USD | €4.49B 5.18B USD | 9.04 | €2.06 2.38 USD | ||
Umicore SA
NVJ.F
DE
|
€4.48 5.17 USD |
-0.88
|
€4.31B 4.98B USD | €4.00 4.62 USD | €4.48 5.17 USD | €4.48 5.17 USD | €4.31B 4.98B USD | 8.61 | €0.52 0.6 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.79 2.07 USD |
+0.56
|
€4.01B 4.63B USD | €2.00 2.31 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.01B 4.63B USD | 59.66 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.62 USD |
-0.37
|
€3.29B 3.8B USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.29B 3.8B USD | 7.65 | €0.07 0.08 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.60 9.93 USD |
+1.18
|
€2.54B 2.94B USD | €353.00 407.48 USD | €8.60 9.93 USD | €8.60 9.93 USD | €2.54B 2.94B USD | 31.85 | €0.27 0.31 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.80 20.55 USD |
0
|
€1.53B 1.77B USD | €26.00 30.01 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.53B 1.77B USD | 9.46 | €1.88 2.17 USD | ||
Befesa S.A.
BFSA.F
DE
|
€32.80 37.86 USD |
-0.3
|
€1.31B 1.51B USD | €613.00 707.61 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.31B 1.51B USD | 15.39 | €2.13 2.46 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.65 8.82 USD |
+1.06
|
€1.21B 1.4B USD | €800.00 923.47 USD | €7.62 8.8 USD | €7.65 8.82 USD | €1.21B 1.4B USD | 9.21 | €0.83 0.96 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.68 0.78 USD |
+0.75
|
€965.64M 1.11B USD | €423.00 488.28 USD | €0.68 0.78 USD | €0.68 0.78 USD | €965.64M 1.11B USD | 11.25 | €0.06 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
0
|
€612.46M 706.99M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €612.46M 706.99M USD | 5.57 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€71.60 82.65 USD |
+3.92
|
€555.96M 641.77M USD | €1.00 1.15 USD | €71.60 82.65 USD | €71.60 82.65 USD | €555.96M 641.77M USD | 31.26 | €2.29 2.64 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€14.30 16.51 USD |
+2.14
|
€555.18M 640.87M USD | €1.50K 1.73K USD | €14.30 16.51 USD | €14.30 16.51 USD | €555.18M 640.87M USD | 31.08 | €0.46 0.53 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.40 14.31 USD |
0
|
€435.46M 502.66M USD | €120.00 138.52 USD | €12.40 14.31 USD | €12.40 14.31 USD | €435.46M 502.66M USD | 0 | -€0.28 -0.3 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€97.20 112.2 USD |
-0.21
|
€341.45M 394.15M USD | €40.00 46.17 USD | €97.20 112.2 USD | €97.20 112.2 USD | €341.45M 394.15M USD | 46.95 | €2.07 2.39 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.94 12.63 USD |
+0.18
|
€232.13M 267.95M USD | €70.00 80.8 USD | €10.94 12.63 USD | €10.94 12.63 USD | €232.13M 267.95M USD | 0 | -€0.82 -0.9 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.18 USD |
+2.01
|
€168.00M 193.93M USD | €242.00 279.35 USD | €0.15 0.18 USD | €0.15 0.18 USD | €168.00M 193.93M USD | 0 | -€0.13 -0.1 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€18.96 21.89 USD |
-0.84
|
€158.19M 182.61M USD | €4.00 4.62 USD | €18.96 21.89 USD | €18.96 21.89 USD | €158.19M 182.61M USD | 55.76 | €0.34 0.39 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.25 1.44 USD |
0
|
€156.81M 181.01M USD | €1.88K 2.17K USD | €1.25 1.44 USD | €1.25 1.44 USD | €156.81M 181.01M USD | 0 | -€1.01 -1.1 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.84 9.05 USD |
-3.45
|
€69.41M 80.12M USD | €142.00 163.92 USD | €7.84 9.05 USD | €7.84 9.05 USD | €69.41M 80.12M USD | 20.10 | €0.39 0.45 USD | ||
ALBA SE
ABA.HM
DE
|
€6.30 7.27 USD |
-3.08
|
€61.99M 71.56M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €61.99M 71.56M USD | 210.00 | €0.03 0.03 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-7.14
|
€58.51M 67.54M USD | €8.50K 9.81K USD | €0.04 0.05 USD | €0.04 0.05 USD | €58.51M 67.54M USD | 1.94 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€40.80 47.1 USD |
-1.92
|
€53.08M 61.27M USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €53.08M 61.27M USD | 16.38 | €2.49 2.87 USD | ||
Aurea SA
94P.F
DE
|
€4.90 5.66 USD |
-3.92
|
€45.77M 52.84M USD | €815.00 940.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €45.77M 52.84M USD | 0 | -€0.35 -0.4 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-1.27
|
€29.54M 34.1M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.54M 34.1M USD | 38.80 | €0.02 0.02 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.05 1.21 USD |
+5.53
|
€22.15M 25.57M USD | €235.00 271.27 USD | €1.05 1.21 USD | €1.05 1.21 USD | €22.15M 25.57M USD | 0 | -€0.69 -0.7 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
+20
|
€19.93M 23.01M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.25 0.29 USD |
0
|
€12.60M 14.55M USD | €16.70K 19.28K USD | €0.25 0.29 USD | €0.25 0.29 USD | €12.60M 14.55M USD | 0 | -€0.26 -0.3 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.87 1 USD |
+2.36
|
€9.65M 11.13M USD | €73.00 84.27 USD | €0.87 1 USD | €0.87 1 USD | €9.65M 11.13M USD | 0 | -€0.34 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
-0.78
|
€9.08M 10.48M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.19 0.22 USD | €9.08M 10.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.58 0.66 USD |
-0.69
|
€7.91M 9.13M USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €7.91M 9.13M USD | 14.40 | €0.04 0.05 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.03 USD |
+26.32
|
€5.73M 6.62M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+29.73
|
€5.73M 6.62M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.00 0.0054 USD |
0
|
€5.25M 6.07M USD | €4.00K 4.62K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.25M 6.07M USD | 0 | -€0.04 -0.04 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.90 1.04 USD |
-0.66
|
€4.66M 5.38M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €4.66M 5.38M USD | 0 | -€0.33 -0.3 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.84 0.97 USD |
+0.72
|
€4.20M 4.85M USD | €325.00 375.16 USD | €0.84 0.97 USD | €0.84 0.97 USD | €4.20M 4.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
+7.32
|
€3.85M 4.45M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.85M 4.45M USD | 0 | -€0.10 -0.1 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
0
|
€3.49M 4.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.01 USD |
0
|
€2.42M 2.8M USD | €33.00K 38.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.42M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.05 USD |
+5.94
|
€1.72M 1.99M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.72M 1.99M USD | 0 | -€0.04 -0.04 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0023 USD |
+100
|
€25.20K 29.09K USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €25.20K 29.09K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
