Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (3)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (15)
- China (41)
- Finnland (2)
- Frankreich (9)
- Deutschland (55)
- Hongkong (26)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Norwegen (4)
- Polen (2)
- Singapur (4)
- Spanien (2)
- Schweden (4)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
Industriewerte (55)
- {{item.name}}
- Alle Bereiche
- Industriewerte (55)
Abfallwirtschaft (55)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVD.DE | €29.55 32.38 USD |
+0.1
|
€21.66B 23.68B USD | €294.00 321.38 USD | €29.50 32.25 USD | €29.62 32.38 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | ||
| Befesa S.A. BFSA.DE | €29.50 32.25 USD |
+1.44
|
€1.19B 1.3B USD | €15.67K 17.13K USD | €29.02 31.72 USD | €29.50 32.25 USD | €1.19B 1.3B USD | 13.59 | €2.17 2.37 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.27 0.33 USD |
-14.29
|
€3.78M 4.13M USD | €333.00 364.01 USD | €0.26 0.28 USD | €0.30 0.33 USD | €3.78M 4.13M USD | 0 | -€0.81 -0.8 USD | ||
| Waste Management, Inc. UWS.F | €186.76 205.79 USD |
-0.44
|
€75.94B 83.02B USD | €87.00 95.1 USD | €188.26 205.79 USD | €188.26 205.79 USD | €75.94B 83.02B USD | 34.92 | €5.39 5.89 USD | ||
| Republic Services, Inc. RPU.F | €179.90 198.13 USD |
+0.3
|
€56.33B 61.58B USD | €82.00 89.64 USD | €181.25 198.13 USD | €181.25 198.13 USD | €56.33B 61.58B USD | 31.74 | €5.71 6.24 USD | ||
| Waste Connections, Inc. UI51.F | €140.00 165.12 USD |
+0.8
|
€39.06B 42.7B USD | €263.00 287.49 USD | €151.05 165.12 USD | €151.05 165.12 USD | €39.06B 42.7B USD | 74.04 | €2.04 2.23 USD | ||
| Veolia Environnement SA VVDH.F | €15.00 16.4 USD |
+3.45
|
€21.94B 23.98B USD | €1.00 1.09 USD | €14.60 15.96 USD | €15.00 16.4 USD | €21.94B 23.98B USD | 19.48 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVD.F | €29.60 32.36 USD |
+0.37
|
€21.65B 23.66B USD | €160.00 174.9 USD | €29.51 32.26 USD | €29.62 32.38 USD | €21.65B 23.66B USD | 19.22 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
0
|
€21.06B 23.02B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €37.00 40.45 USD |
+1.65
|
€13.49B 14.75B USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €13.49B 14.75B USD | 246.66 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €202.40 221.25 USD |
-0.1
|
€10.99B 12.01B USD | €8.00 8.75 USD | €202.40 221.25 USD | €202.40 221.25 USD | €10.99B 12.01B USD | 33.07 | €6.12 6.69 USD | ||
| Casella Waste Systems, Inc. WA3.F | €85.26 93.86 USD |
-0.6
|
€5.47B 5.97B USD | €300.00 327.94 USD | €85.74 93.73 USD | €85.86 93.86 USD | €5.47B 5.97B USD | 408.85 | €0.21 0.23 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.10 12.13 USD |
+1.09
|
€5.25B 5.74B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Tomra Systems ASA TMR0.F | €11.20 12.24 USD |
+1.82
|
€3.37B 3.68B USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.37B 3.68B USD | 32.94 | €0.34 0.37 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.44 1.57 USD |
+0.73
|
€3.33B 3.64B USD | €26.00 28.42 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.33B 3.64B USD | 36.01 | €0.04 0.04 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.51 0.56 USD |
-3.17
|
€3.22B 3.52B USD | €1.59K 1.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.22B 3.52B USD | 8.54 | €0.06 0.07 USD | ||
| Realord Group Holdings Limited CUV.F | €1.39 1.52 USD |
+2.96
|
€2.08B 2.27B USD | €3.58K 3.92K USD | €1.39 1.52 USD | €1.41 1.54 USD | €2.08B 2.27B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. A19.F | €17.40 19.02 USD |
-3.33
|
€1.34B 1.47B USD | €2.00 2.19 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.34B 1.47B USD | 14.62 | €1.19 1.3 USD | ||
| Enviri Corporation HA7.F | €15.00 16.4 USD |
0
|
€1.26B 1.37B USD | €30.00 32.79 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.26B 1.37B USD | 0 | -€1.73 -1.8 USD | ||
| Befesa S.A. BFSA.F | €29.20 31.92 USD |
+0.14
|
€1.17B 1.28B USD | €155.00 169.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.17B 1.28B USD | 13.45 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.48 0.52 USD |
+0.84
|
€1.15B 1.26B USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.48 0.52 USD | €1.15B 1.26B USD | 8.00 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.88 7.52 USD |
+0.51
|
€1.09B 1.19B USD | €30.00 32.79 USD | €6.63 7.24 USD | €6.88 7.52 USD | €1.09B 1.19B USD | 8.93 | €0.77 0.84 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.55 0.6 USD |
-0.9
|
€1.02B 1.11B USD | €770.00 841.71 USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.02B 1.11B USD | 9.16 | €0.06 0.07 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.20 24.27 USD |
0
|
€789.20M 862.7M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €789.20M 862.7M USD | 0 | -€0.71 -0.7 USD | ||
| Séché Environnement SA SCB.F | €70.70 78.27 USD |
+0.85
|
€555.99M 607.77M USD | €4.00 4.37 USD | €69.90 76.41 USD | €71.90 78.6 USD | €555.99M 607.77M USD | 12.78 | €5.60 6.12 USD | ||
| Séché Environnement SA SCB0.F | €14.40 15.41 USD |
-0.7
|
€552.04M 603.46M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €552.04M 603.46M USD | 12.58 | €1.12 1.22 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.46 11.43 USD |
-0.57
|
€405.35M 443.1M USD | €5.00 5.47 USD | €10.46 11.43 USD | €10.52 11.5 USD | €405.35M 443.1M USD | 149.42 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €78.70 86.03 USD |
+5.5
|
€276.46M 302.21M USD | €124.00 135.55 USD | €74.80 81.77 USD | €78.70 86.03 USD | €276.46M 302.21M USD | 414.21 | €0.19 0.21 USD | ||
| Cambi ASA 3W7.MU | €1.40 1.52 USD |
0
|
€226.75M 247.87M USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €226.75M 247.87M USD | 17.43 | €0.08 0.09 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.20 11.81 USD |
0
|
€201.85M 220.64M USD | €290.00 317.01 USD | €10.80 11.81 USD | €10.80 11.81 USD | €201.85M 220.64M USD | 0 | -€0.54 -0.5 USD | ||
| Studsvik AB (publ) SUD.F | €26.00 24.7 USD |
+15.04
|
€185.74M 203.04M USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €185.74M 203.04M USD | 94.16 | €0.24 0.26 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €0.92 1.07 USD |
+8.29
|
€126.22M 137.97M USD | €200.00 218.63 USD | €0.96 1.05 USD | €0.98 1.07 USD | €126.22M 137.97M USD | 0 | -€0.80 -0.8 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0076 USD |
0
|
€115.19M 125.92M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.19M 125.92M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.1 USD |
-1.02
|
€110.78M 121.1M USD | €621.00 678.84 USD | €0.06 0.06 USD | €0.09 0.1 USD | €110.78M 121.1M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
+5.05
|
€85.01M 92.92M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €85.01M 92.92M USD | 2.47 | €0.02 0.02 USD | ||
| ABO-Group Environment NV 3T61.F | €5.25 5.74 USD |
-0.94
|
€57.38M 62.73M USD | €176.00 192.39 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.38M 62.73M USD | 35.00 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.82 6.36 USD |
+2.11
|
€54.39M 59.46M USD | €2.00 2.19 USD | €5.50 6.01 USD | €5.82 6.36 USD | €54.39M 59.46M USD | 0 | -€0.22 -0.2 USD | ||
| BQE Water Inc. UL5A.SG | €38.80 42.41 USD |
-0.51
|
€54.14M 59.18M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €54.14M 59.18M USD | 10.68 | €3.63 3.97 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.63 1.78 USD |
-0.61
|
€34.02M 37.19M USD | €1.48K 1.61K USD | €1.63 1.78 USD | €1.63 1.78 USD | €34.02M 37.19M USD | 0 | -€0.95 -1.03 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
+0.74
|
€31.11M 34.01M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.84 0.92 USD | €31.11M 34.01M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
0
|
€19.46M 21.27M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.46M 21.27M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.24 1.32 USD |
+1.68
|
€17.02M 18.6M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €17.02M 18.6M USD | 15.12 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.29 0.31 USD |
+1.42
|
€14.43M 15.78M USD | €117.00 127.9 USD | €0.29 0.31 USD | €0.29 0.31 USD | €14.43M 15.78M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.MU | €1.47 1.61 USD |
0
|
€13.15M 14.38M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €13.15M 14.38M USD | 0 | -€0.22 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
+1.75
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.19 USD |
0
|
€8.80M 9.62M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.21 0.23 USD | €8.80M 9.62M USD | 0 | -€0.04 -0.04 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€6.45M 7.05M USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.45M 7.05M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.20 1.31 USD |
-4.02
|
€6.15M 6.72M USD | €3.65K 3.99K USD | €1.20 1.31 USD | €1.20 1.31 USD | €6.15M 6.72M USD | 8.53 | €0.14 0.15 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
+10.81
|
€6.09M 6.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.09M 6.66M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
-1.85
|
€5.84M 6.38M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-2.53
|
€5.69M 6.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.MU | €0.71 0.78 USD |
-4.31
|
€3.68M 4.02M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.68M 4.02M USD | 0 | -€0.33 -0.3 USD | ||
| Ecoslops S.A. 7T0.F | €0.61 0.67 USD |
-16.44
|
€3.25M 3.55M USD | €160.00 174.9 USD | €0.61 0.67 USD | €0.61 0.67 USD | €3.25M 3.55M USD | 0 | -€0.59 -0.6 USD | ||
| ZenaTech Inc. R 49Q.MU | €3.36 3.06 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}