Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (60)
Alle Börsen
Industriewerte (60)
Abfallwirtschaft (60)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veolia Environnement SA
VVD.DE
DE
|
€34.91 40.3 USD |
+0.75
|
€25.55B 29.5B USD | €3.14K 3.62K USD | €34.60 39.94 USD | €34.91 40.3 USD | €25.55B 29.5B USD | 20.29 | €1.72 1.99 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€39.50 45.6 USD |
-1
|
€1.58B 1.82B USD | €38.07K 43.95K USD | €39.30 45.37 USD | €39.80 45.94 USD | €1.58B 1.82B USD | 18.03 | €2.19 2.53 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.01 USD |
0
|
€10.51M 12.13M USD | €83.33K 96.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.51M 12.13M USD | 0 | -€0.01 -0.01 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
+23.08
|
€7.33M 8.47M USD | €400.00 461.73 USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€222.00 256.26 USD |
+0.91
|
€88.27B 101.9B USD | €31.00 35.78 USD | €220.00 253.95 USD | €222.00 256.26 USD | €88.27B 101.9B USD | 33.84 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€221.90 256.15 USD |
+1.32
|
€88.24B 101.85B USD | €173.00 199.7 USD | €218.90 252.68 USD | €223.10 257.53 USD | €88.24B 101.85B USD | 33.82 | €6.56 7.57 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€228.20 263.42 USD |
+1.15
|
€69.52B 80.25B USD | €223.00 257.42 USD | €228.20 263.42 USD | €228.20 263.42 USD | €69.52B 80.25B USD | 36.27 | €6.29 7.26 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€175.10 202.12 USD |
+1.46
|
€43.81B 50.57B USD | €834.00 962.71 USD | €171.82 198.34 USD | €175.10 202.12 USD | €43.81B 50.57B USD | 45.59 | €3.84 4.43 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€34.73 40.09 USD |
+0.35
|
€25.42B 29.35B USD | €212.00 244.72 USD | €34.53 39.86 USD | €34.73 40.09 USD | €25.42B 29.35B USD | 20.19 | €1.72 1.99 USD | ||
Veolia Environnement SA
VVDH.SG
DE
|
€17.30 19.97 USD |
+1.17
|
€25.33B 29.24B USD | €0.00 0 USD | €17.00 19.62 USD | €17.40 20.09 USD | €25.33B 29.24B USD | 20.11 | €0.86 0.99 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.20 19.85 USD |
+1.78
|
€25.18B 29.07B USD | €1.00K 1.15K USD | €16.90 19.51 USD | €17.40 20.09 USD | €25.18B 29.07B USD | 20.00 | €0.86 0.99 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€37.60 43.4 USD |
-3.59
|
€16.63B 19.19B USD | €650.00 750.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €16.63B 19.19B USD | 0 | -€0.61 -0.7 USD | ||
Clean Harbors, Inc.
CH6.F
DE
|
€263.20 303.82 USD |
+1.94
|
€13.88B 16.02B USD | €15.00 17.32 USD | €263.20 303.82 USD | €263.20 303.82 USD | €13.88B 16.02B USD | 30.67 | €8.58 9.9 USD | ||
Casella Waste Systems, Inc.
WA3.F
DE
|
€89.96 103.84 USD |
+2.18
|
€5.73B 6.61B USD | €100.00 115.43 USD | €89.96 103.84 USD | €89.96 103.84 USD | €5.73B 6.61B USD | 0 | -€0.15 -0.1 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.62 12.26 USD |
-0.93
|
€5.02B 5.8B USD | €500.00 577.17 USD | €10.62 12.26 USD | €10.62 12.26 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Umicore SA
NVJP.F
DE
|
€18.26 21.08 USD |
-1.78
|
€4.39B 5.07B USD | €100.00 115.43 USD | €18.14 20.94 USD | €18.26 21.08 USD | €4.39B 5.07B USD | 8.90 | €2.05 2.37 USD | ||
Umicore SA
NVJP.DE
DE
|
€17.62 20.34 USD |
-2.76
|
€4.24B 4.9B USD | €1.37K 1.58K USD | €17.62 20.34 USD | €18.07 20.86 USD | €4.24B 4.9B USD | 8.85 | €1.99 2.3 USD | ||
Umicore SA
NVJ.F
DE
|
€4.30 4.96 USD |
-1.83
|
€4.14B 4.78B USD | €4.00 4.62 USD | €4.30 4.96 USD | €4.36 5.03 USD | €4.14B 4.78B USD | 8.59 | €0.50 0.58 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.74 2.01 USD |
-1.69
|
€3.90B 4.5B USD | €2.00 2.31 USD | €1.74 2.01 USD | €1.76 2.03 USD | €3.90B 4.5B USD | 58.00 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.59 0.68 USD |
+0.34
|
€3.62B 4.18B USD | €7.50K 8.66K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.62B 4.18B USD | 8.42 | €0.07 0.08 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.15 10.56 USD |
-2.14
|
€2.71B 3.12B USD | €353.00 407.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.71B 3.12B USD | 29.51 | €0.31 0.36 USD | ||
Befesa S.A.
BFSA.F
DE
|
€39.80 45.94 USD |
+0.25
|
€1.59B 1.84B USD | €63.00 72.72 USD | €39.70 45.83 USD | €39.80 45.94 USD | €1.59B 1.84B USD | 18.17 | €2.19 2.53 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€18.50 21.36 USD |
-5.61
|
€1.59B 1.84B USD | €50.00 57.72 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.59B 1.84B USD | 8.40 | €2.20 2.54 USD | ||
Derichebourg SA
PNU.F
DE
|
€8.07 9.31 USD |
-1.35
|
€1.28B 1.47B USD | €250.00 288.58 USD | €8.04 9.28 USD | €8.10 9.35 USD | €1.28B 1.47B USD | 9.71 | €0.83 0.96 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.75 0.87 USD |
-0.66
|
€1.07B 1.24B USD | €423.00 488.28 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.07B 1.24B USD | 12.50 | €0.06 0.07 USD | ||
Onterris, Inc.
5MO.F
DE
|
€21.00 24.24 USD |
+1.94
|
€738.15M 852.07M USD | €120.00 138.52 USD | €20.40 23.55 USD | €21.20 24.47 USD | €738.15M 852.07M USD | 0 | -€0.26 -0.3 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
0
|
€659.58M 761.37M USD | €394.00 454.81 USD | €0.42 0.48 USD | €0.42 0.48 USD | €659.58M 761.37M USD | 6.00 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
0
|
€621.19M 717.06M USD | €1.50K 1.73K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.19M 717.06M USD | 34.78 | €0.46 0.53 USD | ||
Séché Environnement SA
SCB.F
DE
|
€79.80 92.12 USD |
-0.25
|
€619.63M 715.26M USD | €1.00 1.15 USD | €79.80 92.12 USD | €79.80 92.12 USD | €619.63M 715.26M USD | 34.84 | €2.29 2.64 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€96.70 111.62 USD |
+1.15
|
€339.70M 392.12M USD | €1.00 1.15 USD | €95.60 110.35 USD | €96.70 111.62 USD | €339.70M 392.12M USD | 46.71 | €2.07 2.39 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€13.43 15.5 USD |
-4
|
€285.23M 329.25M USD | €70.00 80.8 USD | €13.22 15.26 USD | €13.99 16.15 USD | €285.23M 329.25M USD | 0 | -€0.87 -1.004 USD | ||
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
-1.99
|
€163.58M 188.82M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €163.58M 188.82M USD | 0 | -€0.13 -0.1 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.29 1.48 USD |
+4.05
|
€161.85M 186.83M USD | €350.00 404.02 USD | €1.23 1.42 USD | €1.29 1.48 USD | €161.85M 186.83M USD | 0 | -€1.01 -1.1 USD | ||
Studsvik AB (publ)
SUD.F
DE
|
€17.76 20.5 USD |
-2.42
|
€148.18M 171.05M USD | €4.00 4.62 USD | €17.76 20.5 USD | €17.76 20.5 USD | €148.18M 171.05M USD | 57.29 | €0.31 0.36 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.62 9.95 USD |
+4.61
|
€76.31M 88.09M USD | €64.00 73.88 USD | €8.30 9.58 USD | €8.62 9.95 USD | €76.31M 88.09M USD | 17.95 | €0.48 0.55 USD | ||
ALBA SE
ABA.HM
DE
|
€5.80 6.7 USD |
0
|
€57.07M 65.88M USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €57.07M 65.88M USD | 290.00 | €0.02 0.02 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€43.00 49.64 USD |
-4.44
|
€55.94M 64.58M USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €55.94M 64.58M USD | 16.66 | €2.58 2.98 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-5.26
|
€54.01M 62.35M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €54.01M 62.35M USD | 1.80 | €0.02 0.02 USD | ||
Aurea SA
94P.F
DE
|
€5.14 5.93 USD |
+3.01
|
€48.01M 55.42M USD | €815.00 940.78 USD | €5.14 5.93 USD | €5.14 5.93 USD | €48.01M 55.42M USD | 0 | -€0.35 -0.4 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.77 0.89 USD |
-0.52
|
€29.39M 33.92M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.77 0.89 USD | €29.39M 33.92M USD | 38.60 | €0.02 0.02 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.07 1.24 USD |
+5.94
|
€22.75M 26.26M USD | €235.00 271.27 USD | €1.07 1.24 USD | €1.07 1.24 USD | €22.75M 26.26M USD | 0 | -€0.66 -0.7 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.29 USD |
-1.54
|
€12.86M 14.84M USD | €16.70K 19.28K USD | €0.26 0.29 USD | €0.26 0.3 USD | €12.86M 14.84M USD | 0 | -€0.26 -0.3 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.23 0.27 USD |
-0.85
|
€11.11M 12.82M USD | €813.00 938.47 USD | €0.23 0.27 USD | €0.23 0.27 USD | €11.11M 12.82M USD | 0 | -€0.04 -0.04 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.77 0.88 USD |
0
|
€8.53M 9.85M USD | €73.00 84.27 USD | €0.77 0.88 USD | €0.77 0.88 USD | €8.53M 9.85M USD | 0 | -€0.34 -0.3 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.49 0.56 USD |
-1.41
|
€6.70M 7.73M USD | €0.00 0 USD | €0.48 0.56 USD | €0.51 0.59 USD | €6.70M 7.73M USD | 12.20 | €0.04 0.05 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.97M 4.58M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.97M 4.58M USD | 0 | -€0.03 -0.03 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.05 USD |
0
|
€3.72M 4.3M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.04 0.05 USD | €3.72M 4.3M USD | 0 | -€0.10 -0.1 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.72 0.83 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.72M 4.29M USD | 0 | -€0.33 -0.3 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€3.58M 4.14M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 4.14M USD | 0 | €0.00 0 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.67 0.78 USD |
+0.3
|
€3.37M 3.89M USD | €325.00 375.16 USD | €0.67 0.78 USD | €0.67 0.78 USD | €3.37M 3.89M USD | 0 | -€0.06 -0.06 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.0073 USD |
0
|
€2.03M 2.34M USD | €0.00 0 USD | €0.01 0.0073 USD | €0.01 0.0083 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.03 0.04 USD |
-3.8
|
€1.22M 1.41M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.02 0.02 USD |
-50
|
€189.00K 218.17K USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.02 0.02 USD | €189.00K 218.17K USD | 0 | -€0.01 -0.01 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.00 0.00011 USD |
0
|
€111.80K 129.05K USD | €4.00K 4.62K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €111.80K 129.05K USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
