Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (291)
Abfallwirtschaft (291)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Management
WM
US
|
$236.26 — |
-2.08
|
$93.95B — | $2.56M — | $233.96 — | $236.86 — | $93.95B — | 31.00 | $7.62 — |
|
|
Republic Services
RSG
US
|
$246.85 — |
-1.03
|
$75.20B — | $1.81M — | $242.70 — | $247.49 — | $75.20B — | 34.18 | $7.22 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$266.73 197.93 USD |
-0.54
|
CA$66.75B 49.53B USD | CA$495.62K 367.78K USD | CA$260.07 192.99 USD | CA$267.08 198.19 USD | CA$66.75B 49.53B USD | 42.88 | CA$6.22 4.62 USD | ||
Waste Connections
WCN
US
|
$189.07 — |
-1.35
|
$47.31B — | $1.75M — | $185.72 — | $189.35 — | $47.31B — | 42.39 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€33.78 38.99 USD |
-0.12
|
€24.73B 28.54B USD | €1.83K 2.11K USD | €33.30 38.44 USD | €33.79 39 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.78 38.99 USD |
+0.09
|
€24.73B 28.54B USD | €1.73M 2M USD | €33.21 38.34 USD | €33.84 39.06 USD | €24.73B 28.54B USD | 19.63 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€33.78 38.99 USD |
-0.37
|
€24.41B 28.18B USD | €231.96K 267.75K USD | €33.27 38.4 USD | €33.83 39.05 USD | €24.41B 28.18B USD | 22.51 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$37.66 — |
-1.8
|
$27.57B — | $500.00 — | $37.35 — | $37.35 — | $27.57B — | 18.46 | $2.04 — |
|
|
Veolia Environnement
VEOEY
US
|
$18.80 — |
-1
|
$27.52B — | $24.84K — | $18.58 — | $18.88 — | $27.52B — | 18.80 | $1.00 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.40 48.53 USD |
+1.29
|
CA$23.60B 17.51B USD | CA$606.28K 449.9K USD | CA$63.82 47.36 USD | CA$65.57 48.66 USD | CA$23.60B 17.51B USD | 0 | -CA$0.97 -0.7 USD | ||
GFL Environmental
GFL
US
|
$46.32 — |
+0.43
|
$16.72B — | $4.16M — | $45.36 — | $46.42 — | $16.72B — | 0 | -$0.71 — |
|
|
Clean Harbors
CLH
US
|
$284.10 — |
+2.3
|
$14.98B — | $923.99K — | $276.21 — | $284.90 — | $14.98B — | 28.49 | $9.97 — |
|
|
Casella Waste Systems
CWST
US
|
$98.21 — |
-1.85
|
$6.25B — | $754.48K — | $96.39 — | $98.90 — | $6.25B — | 1091.22 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.42 12.03 USD |
-1.88
|
€4.93B 5.69B USD | €17.80K 20.55K USD | €10.36 11.96 USD | €10.54 12.17 USD | €4.93B 5.69B USD | 23.15 | €0.45 0.52 USD | ||
Umicore SA
UMI.BR
BE
|
€18.47 21.32 USD |
-0.91
|
€4.45B 5.13B USD | €497.77K 574.59K USD | €18.15 20.95 USD | €18.87 21.78 USD | €4.45B 5.13B USD | 8.87 | €2.08 2.4 USD | ||
Umicore
UMICY
US
|
$5.08 — |
-0.63
|
$4.89B — | $200.00 — | $5.09 — | $5.10 — | $4.89B — | 8.46 | $0.60 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$31.26M 21.84M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥29.64B 4.37B USD | CN¥63.63M 9.39M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥29.64B 4.37B USD | 17.60 | CN¥0.33 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.05 1.93 USD |
-1.21
|
CN¥26.73B 3.94B USD | CN¥4.83M 713.24K USD | CN¥12.98 1.92 USD | CN¥13.19 1.95 USD | CN¥26.73B 3.94B USD | 18.12 | CN¥0.72 0.11 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.99 0.64 USD |
+2.26
|
HK$30.62B 3.92B USD | HK$13.06M 1.67M USD | HK$4.74 0.61 USD | HK$5.04 0.64 USD | HK$30.62B 3.92B USD | 7.33 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 99.25 9.52 USD |
-0.25
|
NOK 39.75B 3.81B USD | NOK 22.55K 2.16K USD | NOK 97.95 9.4 USD | NOK 99.90 9.58 USD | NOK 39.75B 3.81B USD | 33.41 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$10.52 — |
-0.28
|
$3.11B — | $10.24K — | $10.32 — | $10.48 — | $3.11B — | 29.22 | $0.36 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.60 9.55 USD |
+0.71
|
NOK 29.45B 2.83B USD | NOK 649.33K 62.29K USD | NOK 97.65 9.37 USD | NOK 99.95 9.59 USD | NOK 29.45B 2.83B USD | 29.03 | NOK 3.43 0.33 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.20 1.65 USD |
+0.09
|
CN¥17.06B 2.52B USD | CN¥34.69M 5.12M USD | CN¥10.70 1.58 USD | CN¥11.35 1.67 USD | CN¥17.06B 2.52B USD | 12.04 | CN¥0.93 0.14 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
+9.95
|
CN¥13.92B 2.05B USD | CN¥123.58M 18.23M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$18.18 3.68 USD |
+7.07
|
R$9.99B 2.02B USD | R$4.16M 842.66K USD | R$16.93 3.43 USD | R$18.24 3.7 USD | R$9.99B 2.02B USD | 129.85 | R$0.14 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥45.25 6.68 USD |
-0.66
|
CN¥13.45B 1.99B USD | CN¥11.71M 1.73M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥13.45B 1.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.97 1.18 USD |
0
|
CN¥13.33B 1.97B USD | CN¥4.91M 724.16K USD | CN¥7.83 1.16 USD | CN¥8.00 1.18 USD | CN¥13.33B 1.97B USD | 11.06 | CN¥0.72 0.11 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.13 42.85 USD |
-1.46
|
€1.57B 1.81B USD | €6.12K 7.06K USD | €36.80 42.48 USD | €37.45 43.23 USD | €1.57B 1.81B USD | 19.33 | €1.92 2.22 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥11.96B 1.76B USD | CN¥27.24M 4.02M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥11.96B 1.76B USD | 82.50 | CN¥0.04 0.005 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.27 1.22 USD |
+0.61
|
CN¥11.83B 1.75B USD | CN¥10.61M 1.57M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥11.83B 1.75B USD | 17.59 | CN¥0.47 0.07 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.15 42.88 USD |
-0.8
|
€1.49B 1.72B USD | €77.13K 89.04K USD | €36.60 42.25 USD | €37.50 43.29 USD | €1.49B 1.72B USD | 16.80 | €2.21 2.55 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.01 9.25 USD |
+0.66
|
€1.44B 1.66B USD | €2.76K 3.19K USD | €7.86 9.07 USD | €7.97 9.19 USD | €1.44B 1.66B USD | 6.67 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥10.96B 1.62B USD | CN¥20.36M 3M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥10.96B 1.62B USD | 41.72 | CN¥0.11 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.00 9.23 USD |
+0.31
|
€1.27B 1.46B USD | €83.03K 95.85K USD | €7.86 9.07 USD | €8.04 9.28 USD | €1.27B 1.46B USD | 9.63 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥9.30B 1.37B USD | CN¥7.04M 1.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥9.30B 1.37B USD | 16.85 | CN¥0.41 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
+0.35
|
CN¥8.89B 1.31B USD | CN¥9.44M 1.39M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.06 1.93 USD |
-4.67
|
CN¥8.80B 1.3B USD | CN¥15.31M 2.26M USD | CN¥12.82 1.89 USD | CN¥13.38 1.97 USD | CN¥8.80B 1.3B USD | 37.31 | CN¥0.35 0.05 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.76 0.86 USD |
+0.22
|
HK$9.66B 1.24B USD | HK$2.55M 325.51K USD | HK$6.74 0.86 USD | HK$7.00 0.89 USD | HK$9.66B 1.24B USD | 12.99 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.09 1.78 USD |
+0.33
|
CN¥7.76B 1.15B USD | CN¥3.94M 581.48K USD | CN¥11.88 1.75 USD | CN¥12.10 1.79 USD | CN¥7.76B 1.15B USD | 6.67 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥7.65B 1.13B USD | CN¥7.63M 1.13M USD | CN¥14.50 2.14 USD | CN¥14.95 2.21 USD | CN¥7.65B 1.13B USD | 8.75 | CN¥1.69 0.25 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥34.88 5.15 USD |
0
|
CN¥6.77B 998.69M USD | CN¥3.46M 509.86K USD | CN¥33.57 4.95 USD | CN¥37.15 5.48 USD | CN¥6.77B 998.69M USD | 65.81 | CN¥0.53 0.08 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$22.80 0.72 USD |
-2.36
|
NT$30.95B 983.4M USD | NT$9.90M 314.52K USD | NT$21.30 0.68 USD | NT$23.25 0.74 USD | NT$30.95B 983.4M USD | 23.50 | NT$0.97 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.09 2.37 USD |
-2.66
|
CN¥6.41B 946.27M USD | CN¥8.08M 1.19M USD | CN¥15.90 2.35 USD | CN¥16.31 2.41 USD | CN¥6.41B 946.27M USD | 11.09 | CN¥1.45 0.21 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.74 0.48 USD |
+0.67
|
HK$5.87B 749.98M USD | HK$506.00K 64.7K USD | HK$3.68 0.47 USD | HK$3.74 0.48 USD | HK$5.87B 749.98M USD | 5.83 | HK$0.64 0.08 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.79B 706.84M USD | CN¥16.01M 2.36M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥4.79B 706.84M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.51 1.26 USD |
+1.92
|
CN¥4.78B 706.01M USD | CN¥15.57M 2.3M USD | CN¥8.09 1.19 USD | CN¥8.66 1.28 USD | CN¥4.78B 706.01M USD | 85.09 | CN¥0.10 0.01 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.78 1.59 USD |
+10
|
CN¥4.41B 650.01M USD | CN¥17.92M 2.64M USD | CN¥9.21 1.36 USD | CN¥10.78 1.59 USD | CN¥4.41B 650.01M USD | 39.92 | CN¥0.27 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.33B 639.09M USD | CN¥4.23M 624.61K USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥4.33B 639.09M USD | 11.56 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.65 2.31 USD |
-2.07
|
CN¥4.25B 627.48M USD | CN¥3.26M 480.53K USD | CN¥15.54 2.29 USD | CN¥15.82 2.33 USD | CN¥4.25B 627.48M USD | 13.04 | CN¥1.20 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥3.74B 551.2M USD | CN¥7.84M 1.16M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.74B 551.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.43 0.95 USD |
-2.58
|
CN¥3.70B 545.62M USD | CN¥7.60M 1.12M USD | CN¥6.41 0.95 USD | CN¥6.64 0.98 USD | CN¥3.70B 545.62M USD | 42.86 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥3.32B 490.56M USD | CN¥3.65M 538.05K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥3.32B 490.56M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥3.13B 461.63M USD | CN¥8.35M 1.23M USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.77 1.74 USD |
-3.76
|
CN¥3.01B 443.4M USD | CN¥5.29M 779.98K USD | CN¥11.68 1.72 USD | CN¥12.00 1.77 USD | CN¥3.01B 443.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥2.84B 419.14M USD | CN¥6.29M 927.36K USD | CN¥4.32 0.64 USD | CN¥4.44 0.66 USD | CN¥2.84B 419.14M USD | 20.95 | CN¥0.21 0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.18 2.83 USD |
-2.69
|
CN¥2.73B 402.32M USD | CN¥4.77M 704.13K USD | CN¥18.89 2.79 USD | CN¥19.98 2.95 USD | CN¥2.73B 402.32M USD | 87.18 | CN¥0.22 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$3.15B 402.2M USD | HK$94.00K 12.02K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥2.44B 359.62M USD | CN¥19.92M 2.94M USD | CN¥1.65 0.24 USD | CN¥1.79 0.26 USD | CN¥2.44B 359.62M USD | 0 | -CN¥2.42 -0.3 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.53 0.32 USD |
-8.33
|
HK$2.79B 357.35M USD | HK$394.00K 50.38K USD | HK$2.52 0.32 USD | HK$2.68 0.34 USD | HK$2.79B 357.35M USD | 15.81 | HK$0.16 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥2.42B 356.37M USD | CN¥7.98M 1.18M USD | CN¥3.41 0.5 USD | CN¥3.52 0.52 USD | CN¥2.42B 356.37M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥2.40B 354.83M USD | CN¥4.99M 736.5K USD | CN¥13.86 2.05 USD | CN¥15.10 2.23 USD | CN¥2.40B 354.83M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥2.34B 345.41M USD | CN¥14.66M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.26 0.63 USD | CN¥2.34B 345.41M USD | 18.45 | CN¥0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.54 1.85 USD |
-5
|
CN¥2.18B 321.49M USD | CN¥3.51M 518.09K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥2.18B 321.49M USD | 36.88 | CN¥0.34 0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.22 1.51 USD |
-2.85
|
CN¥2.16B 319.23M USD | CN¥10.86M 1.6M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥2.16B 319.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$14.05 — |
+9.42
|
$298.12M — | $358.49K — | $12.61 — | $14.38 — | $298.12M — | 0 | -$1.01 — |
|
|
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$72.10 2.29 USD |
-0.69
|
NT$9.37B 297.83M USD | NT$652.47K 20.73K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$9.37B 297.83M USD | 13.86 | NT$5.20 0.17 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.64 3.49 USD |
-2.31
|
CN¥2.01B 296.47M USD | CN¥1.00M 147.79K USD | CN¥23.25 3.43 USD | CN¥24.17 3.57 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.05 2.07 USD |
-2.23
|
CN¥1.84B 270.99M USD | CN¥1.98M 292.17K USD | CN¥13.89 2.05 USD | CN¥14.33 2.11 USD | CN¥1.84B 270.99M USD | 78.05 | CN¥0.18 0.03 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.16 1.5 USD |
-0.59
|
CN¥1.59B 234.96M USD | CN¥2.50M 369.19K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥1.59B 234.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$76.20 2.42 USD |
-2.56
|
NT$7.32B 232.72M USD | NT$609.69K 19.37K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$7.32B 232.72M USD | 8.48 | NT$8.98 0.29 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.60 2.45 USD |
-1.78
|
CN¥1.56B 230.85M USD | CN¥1.19M 175.63K USD | CN¥16.21 2.39 USD | CN¥16.89 2.49 USD | CN¥1.56B 230.85M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.45 3.46 USD |
-2.62
|
CN¥1.50B 220.69M USD | CN¥798.90K 117.88K USD | CN¥22.97 3.39 USD | CN¥23.95 3.53 USD | CN¥1.50B 220.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.72 1.28 USD |
-1.15
|
CA$296.62M 220.11M USD | CA$36.44K 27.04K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$296.62M 220.11M USD | 21.50 | CA$0.08 0.06 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.55 0.2 USD |
-0.32
|
HK$1.71B 218.34M USD | HK$461.40K 59K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$1.71B 218.34M USD | 0 | -HK$1.23 -0.1 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.70 1.31 USD |
+0.74
|
NOK 1.73B 165.53M USD | NOK 11.70K 1.12K USD | NOK 13.40 1.29 USD | NOK 13.60 1.3 USD | NOK 1.73B 165.53M USD | 0 | -NOK 11.51 -1.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$1.28B 163.72M USD | HK$252.00K 32.22K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$1.16B 148.32M USD | HK$540.00K 69.05K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.16B 148.32M USD | 8.28 | HK$0.14 0.02 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$1.13B 144.39M USD | HK$3.83M 490.22K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.13B 144.39M USD | 3.95 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.93 1.02 USD |
-2.53
|
CN¥930.54M 137.3M USD | CN¥2.65M 391.65K USD | CN¥6.70 0.99 USD | CN¥7.06 1.04 USD | CN¥930.54M 137.3M USD | 0 | -CN¥0.43 -0.06 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.29 0.16 USD |
+3.2
|
HK$1.02B 130.45M USD | HK$6.00K 767.18 USD | HK$1.18 0.15 USD | HK$1.32 0.17 USD | HK$1.02B 130.45M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.09 — |
+14.93
|
$116.60M — | $1.82M — | $0.97 — | $1.10 — | $116.60M — | 0 | -$0.20 — |
|
|
Sino Green Land
SGLA
US
|
$0.52 — |
0
|
$108.28M — | $7.50K — | $0.30 — | $0.30 — | $108.28M — | 0 | -$0.01 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 453.56M 96.44M USD | MYR 2.36M 501.45K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.39 0.05 USD |
-6.02
|
HK$585.14M 74.82M USD | HK$17.00K 2.17K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$585.14M 74.82M USD | 2.05 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$525.48M 67.19M USD | HK$146.00K 18.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$525.48M 67.19M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 261.45M 55.59M USD | MYR 6.40M 1.36M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 468.30K 99.57K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 11.00K 2.34K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$496.20K 100.57K USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-1.01
|
SGD 58.79M 44.06M USD | SGD 386.10K 289.37K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 58.79M 44.06M USD | 6.56 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$311.25M 39.8M USD | HK$28.00K 3.58K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.21 0.03 USD |
-14.69
|
HK$278.67M 35.63M USD | HK$327.00K 41.81K USD | HK$0.13 0.02 USD | HK$0.22 0.03 USD | HK$278.67M 35.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 53.21M 1.5M USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$42.97M 31.89M USD | CA$15.00 11.13 USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.12 — |
+7.69
|
$23.62M — | $31.02K — | $1.04 — | $1.13 — | $23.62M — | 0 | -$0.77 — |
|
|
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$28.72M 21.31M USD | CA$95.58K 70.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0065 USD |
-8.93
|
HK$154.82M 19.8M USD | HK$200.00K 25.57K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$154.82M 19.8M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
