Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (302)
- {{item.name}}
Abfallwirtschaft (302)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$224.19 — |
+3.91
|
$89.61B — | $5.22M — | $220.33 — | $224.46 — | $89.61B — | 31.18 | $7.19 — | ||
Republic Services
RSG
US
|
$229.65 — |
+2.32
|
$70.32B — | $1.97M — | $228.42 — | $230.82 — | $70.32B — | 32.57 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.10 174.46 USD |
+5.33
|
CA$59.14B 43.89B USD | CA$1.15M 850.52K USD | CA$225.92 167.65 USD | CA$235.10 174.46 USD | CA$59.14B 43.89B USD | 40.18 | CA$5.85 4.34 USD | ||
Waste Connections
WCN
US
|
$165.51 — |
+5.54
|
$41.64B — | $4.19M — | $159.27 — | $165.71 — | $41.64B — | 39.22 | $4.22 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.38 37.38 USD |
+0.9
|
€24.03B 27.74B USD | €1.93M 2.22M USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.03B 27.74B USD | 18.60 | €1.74 2.01 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.37 37.37 USD |
+0.75
|
€24.02B 27.73B USD | €4.87K 5.62K USD | €32.33 37.32 USD | €32.60 37.63 USD | €24.02B 27.73B USD | 18.08 | €1.79 2.07 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.47 37.48 USD |
+1
|
€23.46B 27.09B USD | €213.35K 246.28K USD | €32.19 37.16 USD | €32.62 37.65 USD | €23.46B 27.09B USD | 21.64 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$18.20 — |
+1.45
|
$27.01B — | $38.21K — | $18.07 — | $18.21 — | $27.01B — | 18.01 | $1.01 — | ||
Veolia Environnement
VEOEF
US
|
$36.35 — |
+2.97
|
$26.97B — | $100.00 — | $36.35 — | $36.35 — | $26.97B — | 18.17 | $2.00 — | ||
Clean Harbors
CLH
US
|
$319.78 — |
+0.17
|
$16.88B — | $628.45K — | $318.70 — | $322.26 — | $16.88B — | 38.76 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.87 45.91 USD |
+1.03
|
CA$22.33B 16.57B USD | CA$977.29K 725.21K USD | CA$60.75 45.08 USD | CA$62.23 46.18 USD | CA$22.33B 16.57B USD | 0 | -CA$0.65 -0.4 USD | ||
GFL Environmental
GFL
US
|
$43.55 — |
+1.35
|
$15.72B — | $4.78M — | $42.73 — | $43.85 — | $15.72B — | 0 | -$0.47 — | ||
Umicore SA
UMI.BR
BE
|
€20.58 23.76 USD |
-0.58
|
€4.95B 5.72B USD | €469.23K 541.65K USD | €19.95 23.03 USD | €20.58 23.76 USD | €4.95B 5.72B USD | 10.08 | €2.04 2.35 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.14 11.7 USD |
-2.87
|
€4.80B 5.54B USD | €77.49K 89.45K USD | €10.14 11.7 USD | €10.54 12.17 USD | €4.80B 5.54B USD | 23.04 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.74 — |
+0.7
|
$5.53B — | $5.56K — | $5.58 — | $5.74 — | $5.53B — | 9.72 | $0.59 — | ||
Casella Waste Systems
CWST
US
|
$86.50 — |
+5.68
|
$5.50B — | $741.95K — | $82.84 — | $86.74 — | $5.50B — | 961.11 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
-2.64
|
CN¥30.15B 4.45B USD | CN¥61.76M 9.11M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥30.15B 4.45B USD | 16.88 | CN¥0.35 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.62 1.83 USD |
-0.57
|
A$5.86B 4.1B USD | A$4.36M 3.05M USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$5.86B 4.1B USD | 65.37 | A$0.04 0.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
-2.87
|
CN¥26.32B 3.88B USD | CN¥8.67M 1.28M USD | CN¥12.78 1.89 USD | CN¥13.19 1.95 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+1.49
|
HK$29.24B 3.74B USD | HK$12.41M 1.59M USD | HK$4.56 0.58 USD | HK$4.78 0.61 USD | HK$29.24B 3.74B USD | 6.89 | HK$0.69 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 89.60 8.6 USD |
-2.24
|
NOK 35.89B 3.44B USD | NOK 69.06K 6.62K USD | NOK 88.95 8.53 USD | NOK 91.30 8.76 USD | NOK 35.89B 3.44B USD | 30.16 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.79 1.89 USD |
-4.12
|
CN¥19.48B 2.87B USD | CN¥44.59M 6.58M USD | CN¥12.72 1.88 USD | CN¥13.08 1.93 USD | CN¥19.48B 2.87B USD | 14.21 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.51 — |
-1.65
|
$2.81B — | $1.48K — | $9.42 — | $9.51 — | $2.81B — | 29.71 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 89.20 8.56 USD |
-2.73
|
NOK 26.38B 2.53B USD | NOK 703.78K 67.51K USD | NOK 88.75 8.51 USD | NOK 91.40 8.77 USD | NOK 26.38B 2.53B USD | 28.58 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.49 4.15 USD |
-1.87
|
R$11.26B 2.28B USD | R$2.01M 407.98K USD | R$20.32 4.12 USD | R$20.90 4.24 USD | R$11.26B 2.28B USD | 136.59 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥47.40 6.99 USD |
-5.16
|
CN¥14.09B 2.08B USD | CN¥5.46M 805.69K USD | CN¥47.26 6.97 USD | CN¥49.69 7.33 USD | CN¥14.09B 2.08B USD | 430.90 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥13.46B 1.99B USD | CN¥5.73M 845.56K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥13.46B 1.99B USD | 11.33 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥12.78B 1.89B USD | CN¥54.22M 8M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥12.07B 1.78B USD | CN¥30.12M 4.44M USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥12.07B 1.78B USD | 66.59 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.04 1.19 USD |
-2.55
|
CN¥11.50B 1.7B USD | CN¥14.08M 2.08M USD | CN¥7.96 1.17 USD | CN¥8.21 1.21 USD | CN¥11.50B 1.7B USD | 17.47 | CN¥0.46 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.15 39.42 USD |
-1.73
|
€1.45B 1.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 17.78 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.83 9.04 USD |
+0.38
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 6.52 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.49 0.66 USD |
-4.06
|
CN¥10.72B 1.58B USD | CN¥36.46M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥10.72B 1.58B USD | 37.41 | CN¥0.12 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.00 39.25 USD |
-1.73
|
€1.36B 1.57B USD | €83.60K 96.51K USD | €33.35 38.5 USD | €34.55 39.88 USD | €1.36B 1.57B USD | 16.11 | €2.11 2.44 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥14.70 2.17 USD |
+2.51
|
CN¥9.91B 1.46B USD | CN¥31.55M 4.65M USD | CN¥14.61 2.16 USD | CN¥15.78 2.33 USD | CN¥9.91B 1.46B USD | 56.53 | CN¥0.26 0.04 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.89 9.1 USD |
+0.96
|
€1.25B 1.44B USD | €197.88K 228.42K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.25B 1.44B USD | 9.50 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥9.09B 1.34B USD | CN¥7.26M 1.07M USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥9.09B 1.34B USD | 16.07 | CN¥0.42 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥8.83B 1.3B USD | CN¥8.58M 1.27M USD | CN¥5.58 0.82 USD | CN¥5.67 0.84 USD | CN¥8.83B 1.3B USD | 10.03 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.22 0.8 USD |
-1.89
|
HK$8.90B 1.14B USD | HK$1.74M 221.98K USD | HK$6.11 0.78 USD | HK$6.35 0.81 USD | HK$8.90B 1.14B USD | 12.19 | HK$0.51 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.64 1.72 USD |
-1.77
|
CN¥7.47B 1.1B USD | CN¥2.13M 313.71K USD | CN¥11.58 1.71 USD | CN¥11.78 1.74 USD | CN¥7.47B 1.1B USD | 6.25 | CN¥1.86 0.27 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$34.07B 1.08B USD | NT$4.86M 154.58K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$34.07B 1.08B USD | 26.14 | NT$0.96 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.66 2.02 USD |
-2.01
|
CN¥7.06B 1.04B USD | CN¥5.45M 803.82K USD | CN¥13.65 2.01 USD | CN¥13.88 2.05 USD | CN¥7.06B 1.04B USD | 8.70 | CN¥1.57 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.35 2.12 USD |
-2.05
|
CN¥5.72B 843.94M USD | CN¥4.48M 661.35K USD | CN¥14.31 2.11 USD | CN¥14.62 2.16 USD | CN¥5.72B 843.94M USD | 10.70 | CN¥1.34 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.56 4.21 USD |
-4.58
|
CN¥5.54B 817.74M USD | CN¥1.35M 199.25K USD | CN¥28.20 4.16 USD | CN¥29.54 4.36 USD | CN¥5.54B 817.74M USD | 18.07 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥5.25B 775.32M USD | CN¥11.33M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.56 0.46 USD |
-1.11
|
HK$5.59B 714.84M USD | HK$558.15K 71.37K USD | HK$3.56 0.45 USD | HK$3.62 0.46 USD | HK$5.59B 714.84M USD | 5.65 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.49 1.25 USD |
-0.47
|
CN¥4.77B 704.35M USD | CN¥11.53M 1.7M USD | CN¥8.35 1.23 USD | CN¥8.61 1.27 USD | CN¥4.77B 704.35M USD | 56.59 | CN¥0.15 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.84 1.6 USD |
-1
|
CN¥4.43B 653.62M USD | CN¥9.14M 1.35M USD | CN¥10.48 1.55 USD | CN¥11.35 1.67 USD | CN¥4.43B 653.62M USD | 43.35 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.50 0.96 USD |
-2.11
|
CN¥4.43B 653.16M USD | CN¥5.29M 780.83K USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥4.43B 653.16M USD | 12.03 | CN¥0.54 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.52 2.29 USD |
-3.54
|
CN¥4.22B 622.27M USD | CN¥2.89M 427.03K USD | CN¥15.49 2.29 USD | CN¥15.80 2.33 USD | CN¥4.22B 622.27M USD | 13.26 | CN¥1.17 0.17 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥4.00B 590.34M USD | CN¥12.20M 1.8M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.90 1.61 USD |
-2.07
|
CN¥3.63B 535.79M USD | CN¥4.57M 674.31K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥3.63B 535.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.50 0.52 USD |
-3.05
|
CN¥3.32B 489.61M USD | CN¥9.46M 1.4M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.32B 489.61M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.50 3.32 USD |
-3.43
|
CN¥3.18B 469.14M USD | CN¥1.44M 211.88K USD | CN¥22.37 3.3 USD | CN¥23.14 3.41 USD | CN¥3.18B 469.14M USD | 56.25 | CN¥0.40 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.80 1 USD |
-0.87
|
CN¥3.17B 467.84M USD | CN¥11.84M 1.75M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥3.17B 467.84M USD | 61.81 | CN¥0.11 0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.05 1.78 USD |
-2.35
|
CN¥3.08B 453.94M USD | CN¥4.21M 621.26K USD | CN¥11.94 1.76 USD | CN¥12.32 1.82 USD | CN¥3.08B 453.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥2.81B 414.38M USD | CN¥7.39M 1.09M USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥2.81B 414.38M USD | 22.89 | CN¥0.19 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.08M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.08M USD | 17.96 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.76 0.55 USD |
-2.84
|
CN¥2.61B 385.04M USD | CN¥10.49M 1.55M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥2.61B 385.04M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.51 0.67 USD |
-3.43
|
CN¥2.60B 383.69M USD | CN¥10.96M 1.62M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥2.60B 383.69M USD | 21.47 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.71 2.32 USD |
-3.08
|
CN¥2.58B 381.03M USD | CN¥2.72M 401.03K USD | CN¥15.41 2.27 USD | CN¥16.23 2.39 USD | CN¥2.58B 381.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥2.38B 351.21M USD | CN¥10.43M 1.54M USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥2.38B 351.21M USD | 0 | -CN¥2.14 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.49 4.06 USD |
-6.24
|
CN¥2.34B 344.76M USD | CN¥2.08M 306.63K USD | CN¥27.22 4.02 USD | CN¥29.05 4.29 USD | CN¥2.34B 344.76M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.84 1.89 USD |
-1.76
|
CN¥2.23B 329.18M USD | CN¥2.16M 318.38K USD | CN¥12.49 1.84 USD | CN¥13.08 1.93 USD | CN¥2.23B 329.18M USD | 44.27 | CN¥0.29 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.03 1.48 USD |
-9.31
|
CN¥2.12B 313.29M USD | CN¥14.19M 2.09M USD | CN¥10.00 1.48 USD | CN¥10.88 1.61 USD | CN¥2.12B 313.29M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.10 2.35 USD |
-0.4
|
NT$9.63B 306.09M USD | NT$219.32K 6.97K USD | NT$73.80 2.35 USD | NT$74.30 2.36 USD | NT$9.63B 306.09M USD | 14.30 | NT$5.18 0.16 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.06 2.22 USD |
-4.14
|
CN¥1.97B 290.47M USD | CN¥4.82M 711.5K USD | CN¥14.92 2.2 USD | CN¥15.55 2.29 USD | CN¥1.97B 290.47M USD | 51.93 | CN¥0.29 0.04 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.29 — |
+3.83
|
$281.99M — | $360.05K — | $12.56 — | $13.32 — | $281.99M — | 0 | -$0.96 — | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
0
|
CA$372.49M 276.41M USD | CA$312.70K 232.04K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$372.49M 276.41M USD | 30.85 | CA$0.07 0.05 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.90 2.86 USD |
-1.86
|
NT$8.64B 274.57M USD | NT$337.64K 10.73K USD | NT$89.50 2.84 USD | NT$90.50 2.88 USD | NT$8.64B 274.57M USD | 10.01 | NT$8.98 0.29 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.51 1.7 USD |
-3.6
|
CN¥1.80B 266.18M USD | CN¥2.95M 435.98K USD | CN¥11.44 1.69 USD | CN¥11.80 1.74 USD | CN¥1.80B 266.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.82 2.78 USD |
-2.99
|
CN¥1.77B 261.73M USD | CN¥1.08M 159.64K USD | CN¥18.59 2.74 USD | CN¥19.24 2.84 USD | CN¥1.77B 261.73M USD | 0 | -CN¥1.26 -0.1 USD | ||
Anaergia
ANRGF
US
|
$1.51 — |
-8.48
|
$260.40M — | $21.10K — | $1.50 — | $1.53 — | $260.40M — | 25.16 | $0.06 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥26.90 3.97 USD |
-2.68
|
CN¥1.72B 253.16M USD | CN¥1.31M 192.78K USD | CN¥26.46 3.9 USD | CN¥27.73 4.09 USD | CN¥1.72B 253.16M USD | 298.88 | CN¥0.09 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.54 0.2 USD |
-2.54
|
HK$1.70B 216.93M USD | HK$2.09M 267.85K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$1.70B 216.93M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$264.00K 33.76K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+7.41
|
HK$1.24B 159.02M USD | HK$8.11M 1.04M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.24B 159.02M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.71 1.14 USD |
-4.34
|
CN¥1.04B 152.75M USD | CN¥2.32M 342.28K USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥1.04B 152.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$1.12B 143.85M USD | HK$720.00K 92.06K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$1.12B 143.85M USD | 8.03 | HK$0.14 0.02 USD | ||
American Resources
AREC
US
|
$1.20 — |
-1.64
|
$128.37M — | $2.28M — | $1.12 — | $1.20 — | $128.37M — | 0 | -$0.21 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
-2.04
|
HK$949.08M 121.35M USD | HK$536.00K 68.53K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$949.08M 121.35M USD | 0 | -HK$0.18 -0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 463.64M 98.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$607.65M 77.7M USD | HK$381.00K 48.72K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
-5.63
|
HK$463.25M 59.23M USD | HK$278.00K 35.55K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$463.25M 59.23M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 262.44M 55.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$648.00K 131.34K USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 227.05M 48.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.39M 44.51M USD | SGD 2.18M 1.64M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$305.02M 39M USD | HK$176.00K 22.5K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$47.93M 35.57M USD | CA$15.50K 11.5K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.19 0.02 USD |
-13.64
|
HK$253.33M 32.39M USD | HK$732.00K 93.6K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$253.33M 32.39M USD | 0 | -HK$0.05 -0.006 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$34.01M 25.24M USD | CA$1.59K 1.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.01M 25.24M USD | 22.50 | CA$0.01 0.007 USD | ||
Quest Resource
QRHC
US
|
$1.19 — |
+1.71
|
$25.10M — | $18.16K — | $1.12 — | $1.21 — | $25.10M — | 0 | -$0.82 — | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
