Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (4)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (16)
- China (42)
- Dänemark (1)
- Finnland (3)
- Frankreich (10)
- Deutschland (68)
- Hongkong (27)
- Indien (4)
- Indonesien (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Niederlande (1)
- Norwegen (6)
- Polen (2)
- Singapur (6)
- Spanien (2)
- Schweden (6)
- Taiwan (11)
- Thailand (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industriewerte (353)
- {{item.name}}
- Alle Bereiche
- Industriewerte (353)
Abfallwirtschaft (353)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $234.3 — |
-0.15
|
$94.28B — | $872.46K — | $232.87 — | $235.27 — | $94.28B — | 35.33 | $6.63 — | |
| Republic Services RSG | $248.98 — |
+0.2
|
$77.81B — | $1.21M — | $246.65 — | $250.24 — | $77.81B — | 37.61 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $256.12 190.06 USD |
+0.8
|
$66.18B 49.11B USD | $227.65K 168.93K USD | $252.24 187.18 USD | $256.44 190.29 USD | $66.18B 49.11B USD | 77.61 | $3.3 2.45 USD | |
| Waste Connections WCN | $187.72 — |
+0.34
|
$48.51B — | $1.03M — | $185.52 — | $188.45 — | $48.51B — | 77.57 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.15 — |
-1.55
|
$25.6B — | $16.9K — | $17.09 — | $17.3 — | $25.6B — | 19.26 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $29.99 32.78 USD |
+0.27
|
$22.22B 24.29B USD | $46.67K 51.02K USD | $29.88 32.66 USD | $30.01 32.8 USD | $22.22B 24.29B USD | 19.47 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $29.97 32.76 USD |
+0.35
|
$21.66B 23.67B USD | $24 26.24 USD | $29.89 32.67 USD | $29.98 32.77 USD | $21.66B 23.67B USD | 19.98 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.61 50.17 USD |
+0.48
|
$24.67B 18.31B USD | $338.72K 251.35K USD | $66.75 49.53 USD | $67.65 50.2 USD | $24.67B 18.31B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $49.55 — |
-0.02
|
$18.17B — | $610.25K — | $49.17 — | $49.72 — | $18.17B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $225.57 — |
-0.49
|
$12.09B — | $368.42K — | $223.64 — | $226.5 — | $12.09B — | 31.24 | $7.22 — | |
| Casella Waste Systems CWST | $116.34 — |
+0.24
|
$7.38B — | $258.42K — | $114.81 — | $117.54 — | $7.38B — | 528.81 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.78 12.88 USD |
+0.17
|
$5.36B 5.86B USD | $4K 4.37K USD | $11.78 12.88 USD | $12.12 13.25 USD | $5.36B 5.86B USD | 17.84 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $170.5 34.56 USD |
-1.7
|
$28.4B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4B 5.76B USD | 0 | -$1.34 -0.2 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.8 23.61 USD |
-0.32
|
$33.29B 4.63B USD | $1.23M 171.35K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.29B 4.63B USD | 998.82 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.18 2.67 USD |
+0.63
|
$32.7B 4.55B USD | $2.44M 338.7K USD | $19 2.64 USD | $19.19 2.67 USD | $32.7B 4.55B USD | 12.13 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $158.8 15.23 USD |
-0.31
|
$46.97B 4.51B USD | $3.28K 314.16 USD | $158.8 15.23 USD | $160.1 15.36 USD | $46.97B 4.51B USD | 39.60 | $4.01 0.38 USD | |
| GEM Co., Ltd. 002340.SZ | $6.18 0.86 USD |
-0.48
|
$31.68B 4.4B USD | $40.74M 5.66M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.68B 4.4B USD | 29.42 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
0
|
$6.03B 3.99B USD | $6.15M 4.07M USD | $2.69 1.78 USD | $2.72 1.8 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.99 0.51 USD |
-0.25
|
$24.51B 3.13B USD | $12.28M 1.57M USD | $3.94 0.5 USD | $4.03 0.52 USD | $24.51B 3.13B USD | 7.25 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.81 11.73 USD |
-0.38
|
$3.5B 2.6B USD | $520.66K 386.36K USD | $15.73 11.67 USD | $15.98 11.86 USD | $3.5B 2.6B USD | 16.81 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.6 — |
-0.51
|
$2.59B — | $300 — | $11.6 — | $11.6 — | $2.59B — | 16.81 | $0.69 — | |
| BOW 300070.SZ | $4.39 0.61 USD |
-1.13
|
$15.91B 2.21B USD | $15.68M 2.18M USD | $4.38 0.61 USD | $4.44 0.62 USD | $15.91B 2.21B USD | 439.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.36 1.16 USD |
-0.36
|
$13.98B 1.94B USD | $3.3M 459.34K USD | $8.35 1.16 USD | $8.42 1.17 USD | $13.98B 1.94B USD | 11.77 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-1.83
|
$12.84B 1.79B USD | $57.77M 8.03M USD | $2.12 0.29 USD | $2.18 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.39 2.28 USD |
+1.8
|
$10.91B 1.52B USD | $14.77M 2.05M USD | $15.83 2.2 USD | $16.47 2.29 USD | $10.91B 1.52B USD | 27.77 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.69
|
$10.83B 1.51B USD | $8.33M 1.16M USD | $4.31 0.6 USD | $4.36 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.86 1.09 USD |
-1.01
|
$10.58B 1.47B USD | $5.42M 753.26K USD | $7.85 1.09 USD | $7.96 1.11 USD | $10.58B 1.47B USD | 17.46 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
+0.28
|
$10.2B 1.3B USD | $918K 117.38K USD | $7.03 0.9 USD | $7.07 0.9 USD | $10.2B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.94 0.63 USD |
-0.4
|
$9.92B 1.27B USD | $2.42M 309.17K USD | $4.84 0.62 USD | $5.07 0.65 USD | $9.92B 1.27B USD | 10.29 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.34 1.02 USD |
-0.27
|
$9.09B 1.26B USD | $5.59M 777.27K USD | $7.31 1.02 USD | $7.43 1.03 USD | $9.09B 1.26B USD | 16.68 | $0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | $27.3 29.84 USD |
+0.63
|
$1.16B 1.26B USD | $290 317.01 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.16B 1.26B USD | 14.21 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $4.16 0.53 USD |
+0.97
|
$9.7B 1.24B USD | $2.19M 280.02K USD | $3.94 0.5 USD | $4.17 0.53 USD | $9.7B 1.24B USD | 7.42 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.06 0.84 USD |
-0.66
|
$8.73B 1.21B USD | $7.12M 990.05K USD | $6.03 0.84 USD | $6.11 0.85 USD | $8.73B 1.21B USD | 11.88 | $0.51 0.07 USD | |
| Befesa S.A. BFSA.DE | $26.94 29.45 USD |
-0.3
|
$1.08B 1.18B USD | $450 491.91 USD | $26.94 29.45 USD | $27.1 29.62 USD | $1.08B 1.18B USD | 21.21 | $1.27 1.39 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
-0.9
|
$8.38B 1.16B USD | $18.25M 2.54M USD | $5.46 0.76 USD | $5.55 0.77 USD | $8.38B 1.16B USD | 16.17 | $0.34 0.05 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,531.7 18.53 USD |
-0.93
|
$95.26B 1.15B USD | $201.56K 2.44K USD | $1,527.5 18.48 USD | $1,562 18.9 USD | $95.26B 1.15B USD | 31.05 | $49.32 0.6 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.43 2.7 USD |
-0.61
|
$7.74B 1.08B USD | $11.69M 1.63M USD | $19.19 2.67 USD | $19.6 2.73 USD | $7.74B 1.08B USD | 13.21 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-1.11
|
$7.36B 1.02B USD | $10.09M 1.4M USD | $4.42 0.61 USD | $4.48 0.62 USD | $7.36B 1.02B USD | 444.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.33 10.61 USD |
+0.83
|
$5.03B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 1.02B USD | 149.51 | $0.35 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.82 2.34 USD |
+0.36
|
$7.3B 1.01B USD | $2.31M 320.7K USD | $16.58 2.31 USD | $16.84 2.34 USD | $7.3B 1.01B USD | 13.34 | $1.26 0.18 USD | |
| Derichebourg SA DBG.PA | $5.53 6.05 USD |
-0.72
|
$880.41M 962.41M USD | $14.06K 15.37K USD | $5.52 6.03 USD | $5.56 6.07 USD | $880.41M 962.41M USD | 11.76 | $0.47 0.51 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Séché Environnement SA SCHP.PA | $93.7 102.43 USD |
-1.26
|
$748.33M 818.02M USD | $468 511.59 USD | $93.9 102.65 USD | $94.6 103.41 USD | $748.33M 818.02M USD | 20.50 | $4.57 5 USD | |
| Montrose Environmental MEG | $23.24 — |
-1.61
|
$795.18M — | $418.56K — | $23.13 — | $23.85 — | $795.18M — | 0 | -$2.33 — | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.79 2.89 USD |
+3.54
|
$5.65B 785.52M USD | $31.33M 4.36M USD | $19.86 2.76 USD | $21.49 2.99 USD | $5.65B 785.52M USD | 28.09 | $0.74 0.1 USD | |
| QIAOYIN 002973.SZ | $13.53 1.88 USD |
-0.51
|
$5.53B 768.81M USD | $4.26M 591.84K USD | $13.38 1.86 USD | $13.57 1.89 USD | $5.53B 768.81M USD | 21.14 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.7 0.24 USD |
-0.58
|
$4.86B 675.32M USD | $24.57M 3.42M USD | $1.67 0.23 USD | $1.71 0.24 USD | $4.86B 675.32M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.87 0.96 USD |
-1.15
|
$4.68B 650.55M USD | $3.1M 431.12K USD | $6.84 0.95 USD | $6.94 0.96 USD | $4.68B 650.55M USD | 12.96 | $0.53 0.07 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
0
|
$20.11B 639M USD | $146.39K 4.65K USD | $179.5 5.7 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.09 | $11.15 0.35 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.47 3.4 USD |
-1.41
|
$4.58B 637.02M USD | $1.54M 213.96K USD | $24.31 3.38 USD | $24.79 3.45 USD | $4.58B 637.02M USD | 14.83 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.38 4.5 USD |
+2.73
|
$4.58B 636.24M USD | $1.24M 172.56K USD | $31.3 4.35 USD | $32.98 4.59 USD | $4.58B 636.24M USD | 58.87 | $0.55 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.44 0.62 USD |
-1.11
|
$4.47B 621.2M USD | $4.78M 663.95K USD | $4.4 0.61 USD | $4.55 0.63 USD | $4.47B 621.2M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.41 0.31 USD |
-2.82
|
$4.8B 613.71M USD | $3.27M 418.6K USD | $2.39 0.31 USD | $2.51 0.32 USD | $4.8B 613.71M USD | 0 | -$0.8 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.03 0.7 USD |
-0.59
|
$3.25B 451.54M USD | $7.71M 1.07M USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.25B 451.54M USD | 33.53 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
0
|
$3.44B 440.15M USD | $69K 8.82K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.32 0.88 USD |
-0.63
|
$2.98B 413.88M USD | $18.08M 2.51M USD | $6.2 0.86 USD | $6.43 0.89 USD | $2.98B 413.88M USD | 90.28 | $0.07 0.009 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.49 10.37 USD |
+0.32
|
$364.16M 398.08M USD | $1.24K 1.36K USD | $9.46 10.34 USD | $9.5 10.38 USD | $364.16M 398.08M USD | 158.16 | $0.06 0.07 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2 0.28 USD |
-1.48
|
$2.85B 396.37M USD | $80.3M 11.17M USD | $1.99 0.28 USD | $2.04 0.28 USD | $2.85B 396.37M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.64 0.92 USD |
+2.47
|
$2.82B 391.93M USD | $13.09M 1.82M USD | $6.42 0.89 USD | $6.74 0.94 USD | $2.82B 391.93M USD | 55.33 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.97 0.69 USD |
-1.58
|
$2.65B 368.94M USD | $11.56M 1.61M USD | $4.95 0.69 USD | $5.04 0.7 USD | $2.65B 368.94M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.35 0.47 USD |
-1.76
|
$2.62B 364.06M USD | $6.23M 866.43K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.62B 364.06M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.37 0.61 USD |
-1.8
|
$2.55B 355.15M USD | $9.22M 1.28M USD | $4.35 0.6 USD | $4.44 0.62 USD | $2.55B 355.15M USD | 14.56 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.3 2.41 USD |
-2.09
|
$2.26B 314.45M USD | $5.08M 706.4K USD | $17.19 2.39 USD | $17.83 2.48 USD | $2.26B 314.45M USD | 50.88 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.34 1.44 USD |
-1.24
|
$2.19B 304.36M USD | $4.75M 660.63K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.19B 304.36M USD | 0 | -$0.75 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.61 3.56 USD |
+4.19
|
$2.18B 303.16M USD | $2.58M 358.05K USD | $24.39 3.39 USD | $26.34 3.66 USD | $2.18B 303.16M USD | 0 | -$1.02 -0.1 USD | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-1.82
|
$3.12B 299.18M USD | $836 80.2 USD | $18.9 1.81 USD | $19.25 1.85 USD | $3.12B 299.18M USD | 22.77 | $0.83 0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.45 3.12 USD |
-0.22
|
$2.12B 294.21M USD | $700.8K 97.44K USD | $22.19 3.09 USD | $22.64 3.15 USD | $2.12B 294.21M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.41 1.86 USD |
+1.59
|
$2.1B 292.25M USD | $12.23M 1.7M USD | $12.88 1.79 USD | $13.47 1.87 USD | $2.1B 292.25M USD | 0 | -$0.37 -0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.94 1.66 USD |
-0.5
|
$2.07B 288.46M USD | $941.45K 130.9K USD | $11.21 1.56 USD | $12.05 1.68 USD | $2.07B 288.46M USD | 51.91 | $0.23 0.03 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
-1.59
|
$2.06B 263.45M USD | $24K 3.07K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.4 1.03 USD |
-0.13
|
$1.89B 262.7M USD | $4.17M 579.2K USD | $7.35 1.02 USD | $7.53 1.05 USD | $1.89B 262.7M USD | 0 | -$0.52 -0.07 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $6.1K 1.3K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.02 0.7 USD |
-1.18
|
$1.67B 232.54M USD | $3.77M 524.17K USD | $4.96 0.69 USD | $5.1 0.71 USD | $1.67B 232.54M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.28 1.85 USD |
-0.08
|
$1.5B 209.11M USD | $1.4M 194.58K USD | $13 1.81 USD | $13.34 1.85 USD | $1.5B 209.11M USD | 0 | -$3.05 -0.4 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.52 3.13 USD |
-0.13
|
$1.44B 199.72M USD | $442.8K 61.57K USD | $22.13 3.08 USD | $22.54 3.13 USD | $1.44B 199.72M USD | 118.52 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.25 1.43 USD |
-0.77
|
$1.44B 199.57M USD | $1.37M 190.26K USD | $10.16 1.41 USD | $10.46 1.45 USD | $1.44B 199.57M USD | 0 | -$0.52 -0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.1 2.01 USD |
+0.32
|
$6.06B 192.71M USD | $563.54K 17.91K USD | $62.7 1.99 USD | $63.8 2.03 USD | $6.06B 192.71M USD | 12.79 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.85 1.04 USD |
+1.7
|
$5.93B 188.36M USD | $256.18K 8.14K USD | $32.2 1.02 USD | $32.95 1.05 USD | $5.93B 188.36M USD | 29.86 | $1.1 0.03 USD | |
| Perma-Fix Environmental Services PESI | $10.05 — |
-0.2
|
$185.44M — | $72.44K — | $9.99 — | $10.31 — | $185.44M — | 0 | -$1.24 — | |
| Anaergia Inc. ANRG.TO | $1.45 1.08 USD |
+2.84
|
$246.34M 182.8M USD | $48.13K 35.72K USD | $1.42 1.05 USD | $1.45 1.08 USD | $246.34M 182.8M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.88 0.19 USD |
0
|
$719.97M 153.09M USD | $1.4M 297.66K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $719.97M 153.09M USD | 0 | -$0.13 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.26 1.01 USD |
-1.22
|
$974.85M 135.55M USD | $1.76M 244.78K USD | $7.22 1 USD | $7.37 1.02 USD | $974.85M 135.55M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.05 0.13 USD |
0
|
$1.05B 134.26M USD | $3.11M 397.65K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.05B 134.26M USD | 14.99 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0090 USD |
-1.39
|
$1.01B 129.77M USD | $3.23M 413.25K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $1.01B 129.77M USD | 3.55 | $0.02 0.002 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-0.86
|
$818.36M 104.64M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.17 0.15 USD | $818.36M 104.64M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.5 0.06 USD |
-1.96
|
$750.18M 95.92M USD | $842K 107.66K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $750.18M 95.92M USD | 2.38 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-3.32
|
$876.14M 85.52M USD | $737.57K 72K USD | $0.78 0.08 USD | $0.81 0.08 USD | $876.14M 85.52M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
0
|
$314.9M 66.96M USD | $150.1K 31.92K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $314.9M 66.96M USD | 15.00 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9899 0.21 USD |
0
|
$275.66M 58.61M USD | $160K 34.02K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $275.66M 58.61M USD | 19.80 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.3 1.19 USD |
-2.1
|
$1.64B 52.02M USD | $183.2K 5.82K USD | $37.1 1.18 USD | $38.7 1.23 USD | $1.64B 52.02M USD | 79.36 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.12 — |
0
|
$43.85M — | $65.44K — | $2.07 — | $2.18 — | $43.85M — | 0 | -$1.2 — | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
-0.42
|
$324.16M 41.45M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.16M 41.45M USD | 0.61 | $0.39 0.05 USD | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$40.61M — | $9.5K — | $0.2999 — | $0.2999 — | $40.61M — | 0 | -$0.06 — | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
-2.67
|
$54.06M 40.11M USD | $12.15K 9.01K USD | $1.45 1.08 USD | $1.56 1.16 USD | $54.06M 40.11M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
-2.5
|
$53.45M 39.66M USD | $86.42K 64.13K USD | $0.39 0.29 USD | $0.4 0.3 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
0
|
$282.2M 36.08M USD | $56K 7.16K USD | $0.68 0.09 USD | $0.68 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $17.27M 485.96K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Global Clean Energy GCEI | $0.05999 — |
-3.44
|
$34.35M — | $143.78K — | $0.05999 — | $0.05999 — | $34.35M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}