Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (302)
- {{item.name}}
Abfallwirtschaft (302)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$224.19 — |
+3.91
|
$89.61B — | $5.22M — | $220.33 — | $224.46 — | $89.61B — | 31.75 | $7.06 — | ||
Republic Services
RSG
US
|
$229.65 — |
+2.32
|
$70.32B — | $1.97M — | $228.42 — | $230.82 — | $70.32B — | 32.57 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.10 174.46 USD |
+5.33
|
CA$59.14B 43.89B USD | CA$1.15M 850.52K USD | CA$225.92 167.65 USD | CA$235.10 174.46 USD | CA$59.14B 43.89B USD | 40.18 | CA$5.85 4.34 USD | ||
Waste Connections
WCN
US
|
$165.51 — |
+5.54
|
$41.64B — | $4.19M — | $159.27 — | $165.71 — | $41.64B — | 37.10 | $4.46 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.38 37.38 USD |
+0.9
|
€24.03B 27.74B USD | €1.93M 2.22M USD | €32.19 37.16 USD | €32.63 37.67 USD | €24.03B 27.74B USD | 18.60 | €1.74 2.01 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.37 37.37 USD |
+0.75
|
€24.02B 27.73B USD | €4.87K 5.62K USD | €32.33 37.32 USD | €32.60 37.63 USD | €24.02B 27.73B USD | 18.08 | €1.79 2.07 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.47 37.48 USD |
+1
|
€23.46B 27.09B USD | €362.00 417.87 USD | €0.00 0 USD | €0.00 0 USD | €23.46B 27.09B USD | 21.64 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$36.45 — |
+2.53
|
$27.05B — | $100.00 — | $36.35 — | $36.35 — | $27.05B — | 17.78 | $2.05 — | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
+1
|
$26.89B — | $38.21K — | $18.07 — | $18.21 — | $26.89B — | 17.94 | $1.01 — | ||
Clean Harbors
CLH
US
|
$319.78 — |
+0.17
|
$16.88B — | $628.45K — | $318.70 — | $322.26 — | $16.88B — | 38.76 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.87 45.91 USD |
+1.03
|
CA$22.33B 16.57B USD | CA$977.29K 725.21K USD | CA$60.75 45.08 USD | CA$62.23 46.18 USD | CA$22.33B 16.57B USD | 0 | -CA$0.63 -0.4 USD | ||
GFL Environmental
GFL
US
|
$43.55 — |
+1.35
|
$15.72B — | $4.78M — | $42.73 — | $43.85 — | $15.72B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€20.58 23.76 USD |
-0.58
|
€4.95B 5.72B USD | €469.23K 541.65K USD | €19.95 23.03 USD | €20.58 23.76 USD | €4.95B 5.72B USD | 10.08 | €2.04 2.35 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.14 11.7 USD |
-2.87
|
€4.80B 5.54B USD | €2.76K 3.19K USD | €10.14 11.7 USD | €10.54 12.17 USD | €4.80B 5.54B USD | 23.04 | €0.44 0.51 USD | ||
Umicore
UMICY
US
|
$5.73 — |
+0.44
|
$5.52B — | $5.56K — | $5.58 — | $5.74 — | $5.52B — | 9.71 | $0.59 — | ||
Casella Waste Systems
CWST
US
|
$86.50 — |
+5.68
|
$5.50B — | $741.95K — | $82.84 — | $86.74 — | $5.50B — | 961.11 | $0.09 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.97 0.88 USD |
+1.02
|
CN¥30.46B 4.49B USD | CN¥27.33M 4.03M USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥30.46B 4.49B USD | 17.05 | CN¥0.35 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.03 1.92 USD |
+1.4
|
CN¥26.69B 3.94B USD | CN¥2.59M 382.34K USD | CN¥12.86 1.9 USD | CN¥13.08 1.93 USD | CN¥26.69B 3.94B USD | 15.51 | CN¥0.84 0.12 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.50 1.75 USD |
-4.94
|
A$5.61B 3.92B USD | A$40.70M 28.43M USD | A$2.42 1.69 USD | A$2.65 1.85 USD | A$5.61B 3.92B USD | 62.50 | A$0.04 0.03 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.85 0.62 USD |
+1.79
|
HK$29.76B 3.81B USD | HK$6.10M 780.52K USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$29.76B 3.81B USD | 7.02 | HK$0.69 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 89.60 8.6 USD |
-2.24
|
NOK 35.89B 3.44B USD | NOK 1.89K 181.3 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 35.89B 3.44B USD | 30.16 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.93 1.91 USD |
+1.09
|
CN¥19.70B 2.91B USD | CN¥44.92M 6.63M USD | CN¥12.16 1.79 USD | CN¥13.16 1.94 USD | CN¥19.70B 2.91B USD | 14.36 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.46 — |
-1.46
|
$2.80B — | $1.48K — | $9.42 — | $9.51 — | $2.80B — | 29.56 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 89.20 8.56 USD |
-2.73
|
NOK 26.38B 2.53B USD | NOK 703.78K 67.51K USD | NOK 88.75 8.51 USD | NOK 91.40 8.77 USD | NOK 26.38B 2.53B USD | 28.58 | NOK 3.12 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥52.25 7.71 USD |
+10.23
|
CN¥15.53B 2.29B USD | CN¥11.60M 1.71M USD | CN¥48.00 7.08 USD | CN¥54.23 8 USD | CN¥15.53B 2.29B USD | 475.00 | CN¥0.11 0.02 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$20.49 4.15 USD |
-1.87
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 136.59 | R$0.15 0.03 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.02 1.18 USD |
-0.37
|
CN¥13.41B 1.98B USD | CN¥2.17M 320.25K USD | CN¥8.01 1.18 USD | CN¥8.10 1.2 USD | CN¥13.41B 1.98B USD | 11.29 | CN¥0.71 0.1 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.16 0.32 USD |
+1.41
|
CN¥12.96B 1.91B USD | CN¥26.10M 3.85M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥12.32B 1.82B USD | CN¥18.42M 2.72M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.32B 1.82B USD | 68.00 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥11.53B 1.7B USD | CN¥5.52M 814.71K USD | CN¥8.03 1.18 USD | CN¥8.18 1.21 USD | CN¥11.53B 1.7B USD | 17.52 | CN¥0.46 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.15 39.42 USD |
-1.73
|
€1.45B 1.67B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.67B USD | 17.78 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.64 0.68 USD |
+3.34
|
CN¥11.08B 1.63B USD | CN¥17.53M 2.59M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥11.08B 1.63B USD | 38.66 | CN¥0.12 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.83 9.04 USD |
+0.38
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 6.52 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.00 39.25 USD |
-1.73
|
€1.36B 1.57B USD | €83.60K 96.51K USD | €33.35 38.5 USD | €34.55 39.88 USD | €1.36B 1.57B USD | 16.11 | €2.11 2.44 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.89 9.1 USD |
+0.96
|
€1.25B 1.44B USD | €197.88K 228.42K USD | €7.76 8.95 USD | €7.94 9.17 USD | €1.25B 1.44B USD | 9.50 | €0.83 0.96 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.82 2.04 USD |
-5.99
|
CN¥9.32B 1.37B USD | CN¥24.01M 3.54M USD | CN¥13.31 1.96 USD | CN¥14.69 2.17 USD | CN¥9.32B 1.37B USD | 53.15 | CN¥0.26 0.04 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.85 1.01 USD |
+1.48
|
CN¥9.22B 1.36B USD | CN¥4.40M 649.59K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥9.22B 1.36B USD | 15.93 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥8.84B 1.3B USD | CN¥4.59M 677.91K USD | CN¥5.62 0.83 USD | CN¥5.68 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.20 0.79 USD |
-0.4
|
HK$8.86B 1.13B USD | HK$254.51K 32.54K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.86B 1.13B USD | 12.14 | HK$0.51 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.80 1.74 USD |
+1.37
|
CN¥7.58B 1.12B USD | CN¥1.07M 157.24K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥7.58B 1.12B USD | 6.34 | CN¥1.86 0.27 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.60 0.81 USD |
+1.99
|
NT$34.75B 1.1B USD | NT$3.61M 114.58K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$34.75B 1.1B USD | 26.39 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.86 2.05 USD |
+1.46
|
CN¥7.16B 1.06B USD | CN¥2.31M 340.32K USD | CN¥13.73 2.03 USD | CN¥13.90 2.05 USD | CN¥7.16B 1.06B USD | 8.66 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.70 2.17 USD |
+2.44
|
CN¥5.86B 864.52M USD | CN¥1.74M 256.79K USD | CN¥14.44 2.13 USD | CN¥14.76 2.18 USD | CN¥5.86B 864.52M USD | 10.72 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.84 4.26 USD |
+0.98
|
CN¥5.60B 825.75M USD | CN¥606.09K 89.43K USD | CN¥28.45 4.2 USD | CN¥28.97 4.27 USD | CN¥5.60B 825.75M USD | 18.25 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.24 0.48 USD |
+2.21
|
CN¥5.37B 792.45M USD | CN¥5.85M 862.43K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥5.37B 792.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.59 0.46 USD |
+0.84
|
HK$5.64B 720.86M USD | HK$136.00K 17.39K USD | HK$3.57 0.46 USD | HK$3.61 0.46 USD | HK$5.64B 720.86M USD | 5.69 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.55 1.26 USD |
+0.71
|
CN¥4.81B 709.33M USD | CN¥4.34M 640.9K USD | CN¥8.47 1.25 USD | CN¥8.70 1.28 USD | CN¥4.81B 709.33M USD | 57.00 | CN¥0.15 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.00 1.62 USD |
+1.48
|
CN¥4.50B 663.27M USD | CN¥3.09M 455.29K USD | CN¥10.67 1.57 USD | CN¥11.11 1.64 USD | CN¥4.50B 663.27M USD | 44.00 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.60 0.97 USD |
+1.54
|
CN¥4.49B 663.21M USD | CN¥2.07M 305.56K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥4.49B 663.21M USD | 12.22 | CN¥0.54 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.98 2.36 USD |
+2.96
|
CN¥4.34B 640.71M USD | CN¥2.02M 297.42K USD | CN¥15.71 2.32 USD | CN¥16.02 2.36 USD | CN¥4.34B 640.71M USD | 13.20 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥4.09B 603.39M USD | CN¥6.00M 884.75K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥4.09B 603.39M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.47 1.69 USD |
+5.23
|
CN¥3.82B 563.8M USD | CN¥3.17M 468.06K USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥3.82B 563.8M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥3.38B 498M USD | CN¥4.38M 645.54K USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥3.38B 498M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.07 1.04 USD |
+3.97
|
CN¥3.30B 486.42M USD | CN¥8.02M 1.18M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥3.30B 486.42M USD | 64.27 | CN¥0.11 0.02 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.07 3.4 USD |
+2.53
|
CN¥3.26B 481.03M USD | CN¥527.45K 77.82K USD | CN¥22.64 3.34 USD | CN¥23.48 3.46 USD | CN¥3.26B 481.03M USD | 56.26 | CN¥0.41 0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.47 1.84 USD |
+3.49
|
CN¥3.18B 469.77M USD | CN¥4.23M 623.92K USD | CN¥12.08 1.78 USD | CN¥12.80 1.89 USD | CN¥3.18B 469.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥2.87B 423.91M USD | CN¥3.58M 528.9K USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥2.87B 423.91M USD | 22.24 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.08M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.08M USD | 17.96 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.88 0.57 USD |
+3.19
|
CN¥2.69B 397.33M USD | CN¥5.09M 750.31K USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥2.69B 397.33M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥2.66B 393.05M USD | CN¥6.54M 964.78K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥2.66B 393.05M USD | 22.00 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥16.19 2.39 USD |
+3.06
|
CN¥2.66B 392.67M USD | CN¥1.23M 181.69K USD | CN¥15.90 2.35 USD | CN¥16.44 2.43 USD | CN¥2.66B 392.67M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥2.41B 355.42M USD | CN¥5.11M 753.58K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥2.41B 355.42M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥28.04 4.14 USD |
+2
|
CN¥2.38B 351.65M USD | CN¥996.41K 147.02K USD | CN¥27.59 4.07 USD | CN¥28.87 4.26 USD | CN¥2.38B 351.65M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.19 1.95 USD |
+3.61
|
CN¥2.29B 338.15M USD | CN¥1.30M 191.44K USD | CN¥12.84 1.89 USD | CN¥13.29 1.96 USD | CN¥2.29B 338.15M USD | 45.48 | CN¥0.29 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.52 1.55 USD |
+4.89
|
CN¥2.23B 328.6M USD | CN¥7.77M 1.15M USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥2.23B 328.6M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.85 2.34 USD |
+5.25
|
CN¥2.07B 305.71M USD | CN¥2.20M 324.1K USD | CN¥15.18 2.24 USD | CN¥15.89 2.34 USD | CN¥2.07B 305.71M USD | 54.65 | CN¥0.29 0.04 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$13.29 — |
+3.83
|
$281.99M — | $360.05K — | $12.56 — | $13.32 — | $281.99M — | 0 | -$0.96 — | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.98 1.77 USD |
+4.08
|
CN¥1.88B 277.05M USD | CN¥1.90M 280.16K USD | CN¥11.60 1.71 USD | CN¥12.02 1.77 USD | CN¥1.88B 277.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
0
|
CA$372.49M 276.41M USD | CA$312.70K 232.04K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.50 2.84 USD |
-0.44
|
NT$8.60B 273.34M USD | NT$185.80K 5.9K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$8.60B 273.34M USD | 9.96 | NT$8.98 0.29 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.48 4.2 USD |
+5.87
|
CN¥1.82B 268.03M USD | CN¥547.70K 80.81K USD | CN¥27.44 4.05 USD | CN¥28.59 4.22 USD | CN¥1.82B 268.03M USD | 316.44 | CN¥0.09 0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.23 2.84 USD |
+2.18
|
CN¥1.81B 267.43M USD | CN¥1.30M 191.9K USD | CN¥18.81 2.78 USD | CN¥19.49 2.88 USD | CN¥1.81B 267.43M USD | 0 | -CN¥1.26 -0.1 USD | ||
Anaergia
ANRGF
US
|
$1.50 — |
-7.59
|
$258.16M — | $21.10K — | $1.50 — | $1.53 — | $258.16M — | 24.94 | $0.06 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.57 0.2 USD |
+2.28
|
HK$1.74B 221.87M USD | HK$900.00K 115.08K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.74B 221.87M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.32B 168.26M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.02 1.18 USD |
+4.02
|
CN¥1.08B 158.89M USD | CN¥1.90M 281.01K USD | CN¥7.78 1.15 USD | CN¥8.06 1.19 USD | CN¥1.08B 158.89M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-6.9
|
HK$1.16B 148.05M USD | HK$800.00K 102.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+1.33
|
HK$1.14B 145.76M USD | HK$265.00K 33.88K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.14B 145.76M USD | 8.14 | HK$0.14 0.02 USD | ||
American Resources
AREC
US
|
$1.20 — |
-1.64
|
$128.37M — | $2.28M — | $1.12 — | $1.20 — | $128.37M — | 0 | -$0.20 — | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$949.08M 121.35M USD | HK$224.00K 28.64K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$949.08M 121.35M USD | 0 | -HK$0.18 -0.02 USD | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 253.40K 53.88K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$607.65M 77.7M USD | HK$381.00K 48.72K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$463.25M 59.23M USD | HK$101.25K 12.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$463.25M 59.23M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 265.94M 56.55M USD | MYR 9.19M 1.95M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 800.00 170.1 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 232.73M 49.49M USD | MYR 130.60K 27.77K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 59.69M 44.73M USD | SGD 100.40K 75.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-2
|
HK$305.02M 39M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$47.93M 35.57M USD | CA$15.50K 11.5K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$253.33M 32.39M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$253.33M 32.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.18 0.02 USD |
+24.14
|
HK$199.31M 25.48M USD | HK$635.00K 81.19K USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$199.31M 25.48M USD | 18.00 | HK$0.01 0.001 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.23 0.17 USD |
+7.14
|
CA$34.01M 25.24M USD | CA$1.59K 1.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$34.01M 25.24M USD | 22.50 | CA$0.01 0.007 USD | ||
Quest Resource
QRHC
US
|
$1.19 — |
+1.71
|
$25.10M — | $18.16K — | $1.12 — | $1.21 — | $25.10M — | 0 | -$0.81 — | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
