Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (302)
- {{item.name}}
Abfallwirtschaft (302)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$225.53 — |
+0.6
|
$90.15B — | $1.16M — | $223.67 — | $226.62 — | $90.15B — | 31.94 | $7.06 — | ||
Republic Services
RSG
US
|
$230.17 — |
+0.23
|
$70.48B — | $469.46K — | $229.08 — | $232.02 — | $70.48B — | 32.64 | $7.05 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.54 174.78 USD |
+0.19
|
CA$59.25B 43.97B USD | CA$267.14K 198.24K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$59.25B 43.97B USD | 41.17 | CA$5.72 4.24 USD | ||
Waste Connections
WCN
US
|
$166.38 — |
+0.52
|
$41.85B — | $1.15M — | $164.91 — | $168.00 — | $41.85B — | 40.18 | $4.14 — | ||
Veolia Environnement SA
VVD.DE
DE
|
€32.44 37.45 USD |
+0.22
|
€24.07B 27.79B USD | €3.09K 3.56K USD | €32.37 37.37 USD | €32.70 37.75 USD | €24.07B 27.79B USD | 17.92 | €1.81 2.09 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.40 37.4 USD |
+0.06
|
€24.04B 27.75B USD | €4.96M 5.72M USD | €32.36 37.35 USD | €32.73 37.78 USD | €24.04B 27.75B USD | 18.83 | €1.72 1.99 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€32.71 37.75 USD |
+0.72
|
€23.63B 27.28B USD | €34.92K 40.31K USD | €32.37 37.37 USD | €32.72 37.77 USD | €23.63B 27.28B USD | 21.80 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$36.45 — |
+2.53
|
$27.05B — | $100.00 — | $36.35 — | $36.35 — | $27.05B — | 18.13 | $2.01 — | ||
Veolia Environnement
VEOEY
US
|
$18.05 — |
-0.82
|
$26.79B — | $21.56K — | $18.02 — | $18.37 — | $26.79B — | 18.05 | $1.00 — | ||
Clean Harbors
CLH
US
|
$316.34 — |
-1.08
|
$16.70B — | $136.99K — | $314.74 — | $323.20 — | $16.70B — | 38.34 | $8.25 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.49 45.63 USD |
-0.61
|
CA$22.19B 16.47B USD | CA$342.29K 254K USD | CA$60.75 45.08 USD | CA$62.60 46.45 USD | CA$22.19B 16.47B USD | 0 | -CA$0.64 -0.4 USD | ||
GFL Environmental
GFL
US
|
$43.46 — |
-0.21
|
$15.68B — | $2.00M — | $42.88 — | $44.14 — | $15.68B — | 0 | -$0.46 — | ||
Umicore SA
UMI.BR
BE
|
€20.54 23.71 USD |
-0.19
|
€4.94B 5.71B USD | €593.03K 684.55K USD | €20.52 23.69 USD | €20.92 24.15 USD | €4.94B 5.71B USD | 9.97 | €2.06 2.38 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.38 11.98 USD |
+2.37
|
€4.91B 5.67B USD | €11.90K 13.74K USD | €10.24 11.82 USD | €10.48 12.1 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Casella Waste Systems
CWST
US
|
$87.65 — |
+1.33
|
$5.58B — | $492.48K — | $86.58 — | $88.94 — | $5.58B — | 973.88 | $0.09 — | ||
Umicore
UMICY
US
|
$5.66 — |
-1.39
|
$5.45B — | $4.23K — | $5.65 — | $5.77 — | $5.45B — | 9.43 | $0.60 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥30.15B 4.45B USD | CN¥41.99M 6.2M USD | CN¥5.89 0.87 USD | CN¥5.99 0.88 USD | CN¥30.15B 4.45B USD | 16.41 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥26.32B 3.88B USD | CN¥6.42M 947.67K USD | CN¥12.75 1.88 USD | CN¥13.08 1.93 USD | CN¥26.32B 3.88B USD | 15.29 | CN¥0.84 0.12 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$5.54B 3.87B USD | A$50.59M 35.34M USD | A$2.42 1.69 USD | A$2.65 1.85 USD | A$5.54B 3.87B USD | 61.75 | A$0.04 0.03 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.83 0.62 USD |
+1.37
|
HK$29.64B 3.79B USD | HK$12.12M 1.55M USD | HK$4.77 0.61 USD | HK$4.85 0.62 USD | HK$29.64B 3.79B USD | 7.09 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.55 8.78 USD |
+2.18
|
NOK 36.67B 3.52B USD | NOK 10.66K 1.02K USD | NOK 90.10 8.64 USD | NOK 92.10 8.83 USD | NOK 36.67B 3.52B USD | 30.82 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥12.82 1.89 USD |
+0.23
|
CN¥19.53B 2.88B USD | CN¥60.51M 8.93M USD | CN¥12.16 1.79 USD | CN¥13.16 1.94 USD | CN¥19.53B 2.88B USD | 14.24 | CN¥0.90 0.13 USD | ||
Tomra Systems
TMRAY
US
|
$9.63 — |
+1.26
|
$2.85B — | $1.60K — | $9.50 — | $9.70 — | $2.85B — | 30.09 | $0.32 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.35 8.76 USD |
+2.41
|
NOK 27.01B 2.59B USD | NOK 477.87K 45.84K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.01B 2.59B USD | 29.27 | NOK 3.12 0.3 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$19.97 4.05 USD |
-2.54
|
R$10.97B 2.22B USD | R$2.53M 512.51K USD | R$19.81 4.02 USD | R$20.65 4.19 USD | R$10.97B 2.22B USD | 133.13 | R$0.15 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.38 7.43 USD |
+6.29
|
CN¥14.98B 2.21B USD | CN¥15.06M 2.22M USD | CN¥48.00 7.08 USD | CN¥54.23 8 USD | CN¥14.98B 2.21B USD | 458.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥13.28B 1.96B USD | CN¥5.89M 869.01K USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥13.28B 1.96B USD | 11.02 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥12.78B 1.89B USD | CN¥51.54M 7.61M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥12.14B 1.79B USD | CN¥32.05M 4.73M USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥12.14B 1.79B USD | 67.00 | CN¥0.05 0.007 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥11.50B 1.7B USD | CN¥9.96M 1.47M USD | CN¥7.97 1.18 USD | CN¥8.18 1.21 USD | CN¥11.50B 1.7B USD | 17.10 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.10 39.36 USD |
-0.15
|
€1.44B 1.67B USD | €5.42K 6.25K USD | €34.00 39.25 USD | €35.35 40.81 USD | €1.44B 1.67B USD | 17.76 | €1.92 2.22 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.68 0.69 USD |
+4.23
|
CN¥11.18B 1.65B USD | CN¥34.04M 5.02M USD | CN¥4.51 0.67 USD | CN¥4.69 0.69 USD | CN¥11.18B 1.65B USD | 39.00 | CN¥0.12 0.02 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.92 9.15 USD |
+1.18
|
€1.42B 1.64B USD | €19.00 21.93 USD | €7.93 9.15 USD | €8.06 9.3 USD | €1.42B 1.64B USD | 6.60 | €1.20 1.39 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€34.00 39.25 USD |
0
|
€1.36B 1.57B USD | €50.05K 57.77K USD | €34.00 39.25 USD | €34.80 40.17 USD | €1.36B 1.57B USD | 16.42 | €2.07 2.39 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.88 9.09 USD |
-0.13
|
€1.25B 1.44B USD | €154.89K 178.8K USD | €7.88 9.09 USD | €8.07 9.32 USD | €1.25B 1.44B USD | 9.48 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.79 1 USD |
+0.59
|
CN¥9.14B 1.35B USD | CN¥7.49M 1.11M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥9.14B 1.35B USD | 15.79 | CN¥0.43 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.44 1.98 USD |
-8.57
|
CN¥9.06B 1.34B USD | CN¥32.64M 4.82M USD | CN¥13.31 1.96 USD | CN¥14.69 2.17 USD | CN¥9.06B 1.34B USD | 53.75 | CN¥0.25 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥8.84B 1.3B USD | CN¥8.23M 1.21M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.22 0.8 USD |
0
|
HK$8.90B 1.14B USD | HK$1.40M 179.2K USD | HK$6.15 0.79 USD | HK$6.35 0.81 USD | HK$8.90B 1.14B USD | 11.96 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.72 1.73 USD |
+0.69
|
CN¥7.53B 1.11B USD | CN¥2.12M 312.46K USD | CN¥11.63 1.72 USD | CN¥11.83 1.75 USD | CN¥7.53B 1.11B USD | 6.16 | CN¥1.90 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.70 0.82 USD |
+2.39
|
NT$34.88B 1.11B USD | NT$4.55M 144.64K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$34.88B 1.11B USD | 26.49 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥13.74 2.03 USD |
+0.59
|
CN¥7.10B 1.05B USD | CN¥4.21M 621.33K USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥7.10B 1.05B USD | 8.58 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.57 2.15 USD |
+1.53
|
CN¥5.81B 856.88M USD | CN¥4.25M 626.44K USD | CN¥14.44 2.13 USD | CN¥14.89 2.2 USD | CN¥5.81B 856.88M USD | 10.63 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.60 4.22 USD |
+0.14
|
CN¥5.55B 818.88M USD | CN¥1.08M 159.35K USD | CN¥28.42 4.19 USD | CN¥29.03 4.28 USD | CN¥5.55B 818.88M USD | 18.10 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
+1.26
|
CN¥5.32B 785.11M USD | CN¥9.30M 1.37M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
+0.56
|
HK$5.62B 718.86M USD | HK$346.00K 44.24K USD | HK$3.56 0.46 USD | HK$3.61 0.46 USD | HK$5.62B 718.86M USD | 5.68 | HK$0.63 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.30 1.22 USD |
-2.24
|
CN¥4.67B 688.59M USD | CN¥10.66M 1.57M USD | CN¥8.18 1.21 USD | CN¥8.70 1.28 USD | CN¥4.67B 688.59M USD | 51.87 | CN¥0.16 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.54 0.96 USD |
+0.62
|
CN¥4.45B 657.18M USD | CN¥3.54M 522.66K USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥4.45B 657.18M USD | 11.89 | CN¥0.55 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.89 1.61 USD |
+0.46
|
CN¥4.45B 656.64M USD | CN¥6.32M 932.23K USD | CN¥10.67 1.57 USD | CN¥11.30 1.67 USD | CN¥4.45B 656.64M USD | 43.56 | CN¥0.25 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.69 2.32 USD |
+1.1
|
CN¥4.26B 629.08M USD | CN¥3.28M 483.64K USD | CN¥15.59 2.3 USD | CN¥16.02 2.36 USD | CN¥4.26B 629.08M USD | 12.96 | CN¥1.21 0.18 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.03 1.04 USD |
+3.38
|
CN¥4.04B 596.53M USD | CN¥12.77M 1.88M USD | CN¥6.85 1.01 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.53M USD | 63.90 | CN¥0.11 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.00B 590.34M USD | CN¥10.01M 1.48M USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥4.00B 590.34M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.26 1.66 USD |
+3.3
|
CN¥3.75B 553.48M USD | CN¥5.34M 787.72K USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥3.75B 553.48M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥3.36B 495.2M USD | CN¥8.74M 1.29M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥3.36B 495.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.75 3.36 USD |
+1.11
|
CN¥3.21B 474.35M USD | CN¥1.18M 174.35K USD | CN¥22.52 3.32 USD | CN¥23.48 3.46 USD | CN¥3.21B 474.35M USD | 55.48 | CN¥0.41 0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.01 1.77 USD |
-0.33
|
CN¥3.07B 452.44M USD | CN¥6.62M 976.98K USD | CN¥11.96 1.76 USD | CN¥12.80 1.89 USD | CN¥3.07B 452.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥2.82B 416.28M USD | CN¥6.10M 899.67K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥2.82B 416.28M USD | 21.84 | CN¥0.20 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.88 0.37 USD |
-0.17
|
HK$3.18B 406.08M USD | HK$8.00K 1.02K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$3.18B 406.08M USD | 17.96 | HK$0.16 0.02 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.07 0.14 USD |
-2.74
|
HK$3.16B 404.1M USD | HK$175.00K 22.38K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.16B 404.1M USD | 5.07 | HK$0.21 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥2.65B 391.18M USD | CN¥8.18M 1.21M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.65B 391.18M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.62B 387.1M USD | CN¥10.23M 1.51M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥2.62B 387.1M USD | 21.66 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.84 2.34 USD |
+0.83
|
CN¥2.60B 384.18M USD | CN¥1.88M 277.47K USD | CN¥15.68 2.31 USD | CN¥16.44 2.43 USD | CN¥2.60B 384.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥2.39B 353.32M USD | CN¥8.03M 1.18M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥2.39B 353.32M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥27.61 4.07 USD |
+0.44
|
CN¥2.35B 346.26M USD | CN¥1.36M 200.06K USD | CN¥27.29 4.03 USD | CN¥28.87 4.26 USD | CN¥2.35B 346.26M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.88 1.9 USD |
+1.18
|
CN¥2.24B 330.2M USD | CN¥1.91M 281.45K USD | CN¥12.74 1.88 USD | CN¥13.29 1.96 USD | CN¥2.24B 330.2M USD | 42.93 | CN¥0.30 0.04 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.45 1.54 USD |
+4.19
|
CN¥2.21B 326.41M USD | CN¥11.72M 1.73M USD | CN¥10.15 1.5 USD | CN¥10.60 1.56 USD | CN¥2.21B 326.41M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.50 2.29 USD |
+2.92
|
CN¥2.03B 298.96M USD | CN¥3.56M 524.75K USD | CN¥15.18 2.24 USD | CN¥15.89 2.34 USD | CN¥2.03B 298.96M USD | 51.66 | CN¥0.30 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$89.70 2.85 USD |
-0.22
|
NT$8.62B 273.95M USD | NT$232.45K 7.39K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$8.62B 273.95M USD | 9.98 | NT$8.98 0.29 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$365.60M 271.29M USD | CA$108.40K 80.44K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$365.60M 271.29M USD | 26.50 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.69 1.72 USD |
+1.56
|
CN¥1.83B 270.34M USD | CN¥3.46M 510.33K USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.39 — |
-6.77
|
$262.90M — | $215.13K — | $12.32 — | $13.35 — | $262.90M — | 0 | -$0.96 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.76 2.77 USD |
-0.32
|
CN¥1.77B 260.89M USD | CN¥1.91M 281.8K USD | CN¥18.68 2.76 USD | CN¥19.49 2.88 USD | CN¥1.77B 260.89M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.70 4.09 USD |
+2.97
|
CN¥1.77B 260.69M USD | CN¥949.97K 140.17K USD | CN¥27.44 4.05 USD | CN¥28.59 4.22 USD | CN¥1.77B 260.69M USD | 307.77 | CN¥0.09 0.01 USD | ||
Anaergia
ANRGF
US
|
$1.50 — |
-7.59
|
$258.16M — | $21.10K — | $1.50 — | $1.53 — | $258.16M — | 24.94 | $0.06 — | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$1.70B 216.93M USD | HK$1.56M 200.01K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$1.70B 216.93M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$72.00K 9.21K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.73 1.14 USD |
+0.26
|
CN¥1.04B 153.15M USD | CN¥2.72M 400.86K USD | CN¥7.61 1.12 USD | CN¥8.07 1.19 USD | CN¥1.04B 153.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.6
|
HK$1.19B 151.7M USD | HK$870.00K 111.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.19B 151.7M USD | 4.15 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+0.89
|
HK$1.13B 145.12M USD | HK$645.00K 82.47K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.13B 145.12M USD | 8.10 | HK$0.14 0.02 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.25 0.16 USD |
+4.17
|
HK$988.63M 126.41M USD | HK$804.00K 102.8K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$988.63M 126.41M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.12 — |
-6.67
|
$119.81M — | $1.84M — | $1.11 — | $1.25 — | $119.81M — | 0 | -$0.20 — | ||
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 661.70K 140.7K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$607.65M 77.7M USD | HK$136.00K 17.39K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$483.99M 61.88M USD | HK$433.40K 55.42K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$483.99M 61.88M USD | 0 | -HK$0.01 -0.001 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 10.03M 2.13M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
+7.5
|
MYR 244.08M 51.9M USD | MYR 791.40K 168.28K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.15 0.03 USD | R$0.15 0.03 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 233.46M 49.64M USD | MYR 1.90K 404 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 233.46M 49.64M USD | 11.00 | MYR 0.08 0.02 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+3.02
|
SGD 61.18M 45.85M USD | SGD 170.50K 127.78K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$305.02M 39M USD | HK$212.00K 27.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.21 0.0059 USD |
-4.55
|
THB 1.34B 37.71M USD | THB 21.38M 601.71K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$47.38M 35.16M USD | CA$5.01K 3.72K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$47.38M 35.16M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$256.00M 32.73M USD | HK$63.00K 8.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$256.00M 32.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.19 0.02 USD |
+28.97
|
HK$207.07M 26.48M USD | HK$1.08M 138.09K USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$207.07M 26.48M USD | 18.69 | HK$0.01 0.001 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$33.25M 24.68M USD | CA$139.54K 103.55K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$33.25M 24.68M USD | 22.00 | CA$0.01 0.007 USD | ||
Quest Resource
QRHC
US
|
$1.14 — |
-3.81
|
$23.94M — | $12.65K — | $1.03 — | $1.16 — | $23.94M — | 0 | -$0.81 — | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
