Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (4)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (16)
- China (41)
- Dänemark (1)
- Finnland (3)
- Frankreich (10)
- Deutschland (68)
- Hongkong (27)
- Indien (4)
- Indonesien (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Niederlande (1)
- Norwegen (6)
- Polen (2)
- Singapur (6)
- Spanien (2)
- Schweden (6)
- Taiwan (11)
- Thailand (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industriewerte (352)
- {{item.name}}
- Alle Bereiche
- Industriewerte (352)
Abfallwirtschaft (352)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $229.08 — |
+0.34
|
$92.17B — | $2.34M — | $226.54 — | $229.41 — | $92.17B — | 33.68 | $6.8 — | |
| Republic Services RSG | $246.11 — |
+1.05
|
$76.79B — | $1.48M — | $242.36 — | $246.57 — | $76.79B — | 37.17 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $268.3 199.09 USD |
-0.45
|
$70.22B 52.11B USD | $279.3K 207.26K USD | $266.95 198.09 USD | $270.34 200.61 USD | $70.22B 52.11B USD | 79.61 | $3.37 2.5 USD | |
| Waste Connections WCN | $194.08 — |
-0.2
|
$50.73B — | $1.35M — | $192.81 — | $195.11 — | $50.73B — | 79.86 | $2.43 — | |
| Veolia Environnement SA VEOEY | $18.16 — |
+0.61
|
$26.53B — | $7.14K — | $17.78 — | $18.16 — | $26.53B — | 20.87 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $31.69 34.64 USD |
+0.41
|
$23.15B 25.3B USD | $1.46M 1.59M USD | $31.6 34.54 USD | $31.87 34.84 USD | $23.15B 25.3B USD | 20.57 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $31.72 34.67 USD |
+0.25
|
$22.92B 25.06B USD | $564 616.53 USD | $0 0 USD | $0 0 USD | $22.92B 25.06B USD | 21.14 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.1 49.79 USD |
-1.16
|
$25.03B 18.57B USD | $272.93K 202.53K USD | $66.66 49.47 USD | $67.89 50.38 USD | $25.03B 18.57B USD | 0 | -$2.09 -1.5 USD | |
| GFL Environmental GFL | $48.58 — |
-0.84
|
$18.04B — | $841.52K — | $48.17 — | $49.02 — | $18.04B — | 0 | -$1.51 — | |
| Clean Harbors CLH | $212.63 — |
+0.33
|
$11.53B — | $360.59K — | $210 — | $213.81 — | $11.53B — | 28.65 | $7.42 — | |
| Casella Waste Systems CWST | $116.18 — |
+0.5
|
$7.32B — | $321.63K — | $115.18 — | $116.67 — | $7.32B — | 505.13 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.68 11.67 USD |
+1
|
$4.86B 5.31B USD | $180 196.76 USD | $10.56 11.54 USD | $10.72 11.72 USD | $4.86B 5.31B USD | 16.18 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $138.01 27.97 USD |
-2.64
|
$23.53B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 4.77B USD | 0 | -$1.72 -0.3 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.97 2.64 USD |
+0.16
|
$32.34B 4.5B USD | $2.65M 367.83K USD | $18.89 2.63 USD | $19.09 2.65 USD | $32.34B 4.5B USD | 12.00 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $158.3 15.19 USD |
+2.33
|
$46.78B 4.49B USD | $524.13K 50.28K USD | $154.9 14.86 USD | $160.1 15.36 USD | $46.78B 4.49B USD | 41.43 | $3.82 0.37 USD | |
| GEM Co., Ltd. 002340.SZ | $6.07 0.84 USD |
0
|
$31.12B 4.33B USD | $20.27M 2.82M USD | $6.05 0.84 USD | $6.1 0.85 USD | $31.12B 4.33B USD | 30.35 | $0.2 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.62 1.73 USD |
0
|
$5.85B 3.87B USD | $5.99M 3.96M USD | $2.6 1.72 USD | $2.63 1.74 USD | $5.85B 3.87B USD | 37.42 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $128.76 17.9 USD |
+0.94
|
$25.24B 3.51B USD | $2.09M 290.02K USD | $123 17.1 USD | $130 18.08 USD | $25.24B 3.51B USD | 757.41 | $0.17 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.56 0.46 USD |
-2.47
|
$21.87B 2.8B USD | $3.75M 479.23K USD | $3.54 0.45 USD | $3.63 0.46 USD | $21.87B 2.8B USD | 6.47 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.2 9.8 USD |
+0.46
|
$3.11B 2.31B USD | $275.81K 204.67K USD | $13.08 9.71 USD | $13.3 9.87 USD | $3.11B 2.31B USD | 5.86 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $9.53 — |
-0.31
|
$2.24B — | $698 — | $9.48 — | $9.56 — | $2.24B — | 5.88 | $1.62 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.4 0.61 USD |
-0.23
|
$15.95B 2.22B USD | $8.8M 1.22M USD | $4.39 0.61 USD | $4.44 0.62 USD | $15.95B 2.22B USD | 440.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.17 1.14 USD |
-0.37
|
$13.66B 1.9B USD | $1.9M 264.14K USD | $8.16 1.13 USD | $8.28 1.15 USD | $13.66B 1.9B USD | 11.67 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.02 0.28 USD |
+3.06
|
$12.12B 1.69B USD | $36.79M 5.12M USD | $2 0.28 USD | $2.06 0.29 USD | $12.12B 1.69B USD | 0 | -$2.01 -0.2 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.91 1.1 USD |
+0.64
|
$10.65B 1.48B USD | $3.52M 489.26K USD | $7.82 1.09 USD | $7.96 1.11 USD | $10.65B 1.48B USD | 18.39 | $0.43 0.06 USD | |
| CANVEST ENV 1381.HK | $4.76 0.61 USD |
-0.42
|
$11.56B 1.48B USD | $8M 1.02M USD | $4.76 0.61 USD | $4.78 0.61 USD | $11.56B 1.48B USD | 12.52 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.25 0.59 USD |
-2.75
|
$10.63B 1.48B USD | $26.16M 3.64M USD | $4.14 0.58 USD | $4.29 0.6 USD | $10.63B 1.48B USD | 26.56 | $0.16 0.02 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15.6 2.17 USD |
+1.63
|
$10.09B 1.4B USD | $6.25M 868.52K USD | $15.15 2.11 USD | $15.87 2.21 USD | $10.09B 1.4B USD | 26.44 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+0.14
|
$10.27B 1.31B USD | $1M 127.86K USD | $7.05 0.9 USD | $7.13 0.91 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.38 0.56 USD |
+2.1
|
$9.85B 1.26B USD | $4M 511.83K USD | $4.2 0.54 USD | $4.42 0.57 USD | $9.85B 1.26B USD | 9.31 | $0.47 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.22 1 USD |
-3.99
|
$8.71B 1.21B USD | $18.35M 2.55M USD | $7.2 1 USD | $7.45 1.04 USD | $8.71B 1.21B USD | 16.40 | $0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | $25.04 27.37 USD |
+0.64
|
$1.06B 1.16B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $1.06B 1.16B USD | 13.04 | $1.92 2.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.42 0.75 USD |
+0.93
|
$8.26B 1.15B USD | $16.95M 2.36M USD | $5.36 0.75 USD | $5.46 0.76 USD | $8.26B 1.15B USD | 15.94 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.72 0.8 USD |
0
|
$8.06B 1.12B USD | $3.76M 523.48K USD | $5.7 0.79 USD | $5.76 0.8 USD | $8.06B 1.12B USD | 11.21 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $3.19 0.41 USD |
0
|
$8.57B 1.1B USD | $66K 8.44K USD | $3.19 0.41 USD | $3.21 0.41 USD | $8.57B 1.1B USD | 5.79 | $0.55 0.07 USD | |
| Befesa S.A. BFSA.DE | $25 27.33 USD |
+0.32
|
$1B 1.09B USD | $63.93K 69.88K USD | $24.9 27.22 USD | $25.68 28.07 USD | $1B 1.09B USD | 18.11 | $1.38 1.51 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,347.9 16.31 USD |
-1.51
|
$87.67B 1.06B USD | $444.17K 5.37K USD | $1,329.6 16.09 USD | $1,388.8 16.8 USD | $87.67B 1.06B USD | 31.26 | $43.11 0.52 USD | |
| Derichebourg SA DBG.PA | $5.92 6.47 USD |
+1.11
|
$941.52M 1.03B USD | $199.35K 217.91K USD | $5.89 6.43 USD | $5.95 6.5 USD | $941.52M 1.03B USD | 12.59 | $0.47 0.51 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
+0.23
|
$7.36B 1.02B USD | $4.76M 661.83K USD | $4.4 0.61 USD | $4.46 0.62 USD | $7.36B 1.02B USD | 222.00 | $0.02 0.002 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.18 2.25 USD |
-0.06
|
$7.02B 976.34M USD | $1.52M 211.24K USD | $16.02 2.23 USD | $16.25 2.26 USD | $7.02B 976.34M USD | 13.37 | $1.21 0.17 USD | |
| Renewi plc RWI.AS | $10.1 11.04 USD |
+0.58
|
$807.59M 882.8M USD | $1.76K 1.93K USD | $10.09 11.03 USD | $10.1 11.04 USD | $807.59M 882.8M USD | 26.57 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.84 2.2 USD |
+1.41
|
$6.31B 877.88M USD | $2.87M 399.42K USD | $15.55 2.16 USD | $16.02 2.23 USD | $6.31B 877.88M USD | 10.77 | $1.47 0.2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $48 9.73 USD |
-1.44
|
$3.98B 807.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 807.01M USD | 65.75 | $0.73 0.15 USD | |
| Séché Environnement SA SCHP.PA | $88.9 97.18 USD |
+2.54
|
$693.91M 758.53M USD | $7.78K 8.51K USD | $86.5 94.56 USD | $88.9 97.18 USD | $693.91M 758.53M USD | 16.37 | $5.43 5.94 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
-4.21
|
$5.2B 722.98M USD | $47.96M 6.67M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.67 2.46 USD |
+9.75
|
$4.8B 667.64M USD | $23.38M 3.25M USD | $15.88 2.21 USD | $17.94 2.49 USD | $4.8B 667.64M USD | 26.37 | $0.67 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $182.5 5.8 USD |
+1.11
|
$20.45B 649.68M USD | $60.5K 1.92K USD | $181 5.75 USD | $182.5 5.8 USD | $20.45B 649.68M USD | 19.05 | $9.58 0.3 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.84 0.95 USD |
+1.79
|
$4.66B 647.71M USD | $1.79M 248.93K USD | $6.69 0.93 USD | $6.84 0.95 USD | $4.66B 647.71M USD | 12.90 | $0.53 0.07 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
-0.14
|
$6.61B 645.04M USD | $100.08K 9.77K USD | $36.35 3.55 USD | $36.4 3.55 USD | $6.61B 645.04M USD | 40.84 | $0.89 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.71 3.16 USD |
+1.47
|
$4.25B 591.2M USD | $1.91M 265.48K USD | $22.35 3.11 USD | $23.18 3.22 USD | $4.25B 591.2M USD | 13.76 | $1.65 0.23 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.26 1.43 USD |
+1.18
|
$4.19B 583M USD | $2.2M 306.33K USD | $9.97 1.39 USD | $10.41 1.45 USD | $4.19B 583M USD | 14.45 | $0.71 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.1 0.57 USD |
+0.74
|
$4.05B 563.4M USD | $3M 417.69K USD | $4.06 0.56 USD | $4.14 0.58 USD | $4.05B 563.4M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.8 0.23 USD |
0
|
$4.28B 547.34M USD | $1.43M 182.74K USD | $1.78 0.23 USD | $1.84 0.24 USD | $4.28B 547.34M USD | 0 | -$0.78 -0.09 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $34.84 4.84 USD |
-0.68
|
$3.79B 527.64M USD | $555.17K 77.19K USD | $34 4.73 USD | $34.98 4.86 USD | $3.79B 527.64M USD | 44.10 | $0.79 0.11 USD | |
| Montrose Environmental MEG | $15.21 — |
-0.2
|
$527.23M — | $247.65K — | $15 — | $15.51 — | $527.23M — | 0 | -$2.22 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.93 0.69 USD |
+0.61
|
$3.18B 442.56M USD | $2.17M 301.29K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3.18B 442.56M USD | 32.86 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+2.65
|
$3.44B 440.15M USD | $8K 1.02K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.44B 440.15M USD | 5.04 | $0.23 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.93 9.76 USD |
-0.22
|
$341.1M 372.87M USD | $27.31K 29.85K USD | $8.82 9.64 USD | $8.99 9.83 USD | $341.1M 372.87M USD | 0 | -$0.05 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.53 0.77 USD |
-1.25
|
$2.6B 362.15M USD | $7.61M 1.06M USD | $5.52 0.77 USD | $5.64 0.78 USD | $2.6B 362.15M USD | 79.00 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.13 0.44 USD |
+1.62
|
$2.45B 340.16M USD | $7.47M 1.04M USD | $3.06 0.43 USD | $3.16 0.44 USD | $2.45B 340.16M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.66 0.79 USD |
+2.35
|
$2.4B 334.08M USD | $3.1M 430.94K USD | $5.48 0.76 USD | $5.68 0.79 USD | $2.4B 334.08M USD | 47.16 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.06 0.56 USD |
+1.75
|
$2.37B 329.95M USD | $3.24M 450.97K USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.37B 329.95M USD | 12.68 | $0.32 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.63 0.23 USD |
+5.16
|
$2.32B 323.04M USD | $35.94M 5M USD | $1.56 0.22 USD | $1.7 0.24 USD | $2.32B 323.04M USD | 0 | -$1.79 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.16 0.58 USD |
+1.96
|
$2.22B 308.81M USD | $3.55M 493.63K USD | $4.04 0.56 USD | $4.18 0.58 USD | $2.22B 308.81M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.01 2.23 USD |
-0.62
|
$2.09B 291M USD | $1.82M 253.27K USD | $15.83 2.2 USD | $16.11 2.24 USD | $2.09B 291M USD | 53.36 | $0.3 0.04 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
0
|
$1.32B 280.75M USD | $34.2K 7.27K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.32B 280.75M USD | 16.37 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.15 2.94 USD |
+3.93
|
$1.99B 277.18M USD | $1.27M 175.9K USD | $20.22 2.81 USD | $22 3.06 USD | $1.99B 277.18M USD | 0 | -$0.92 -0.1 USD | |
| Cambi ASA CAMBI.OL | $17.8 1.71 USD |
+3.19
|
$2.85B 273.25M USD | $45.26K 4.34K USD | $17.3 1.66 USD | $18.15 1.74 USD | $2.85B 273.25M USD | 19.13 | $0.93 0.09 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.16 1.55 USD |
+3.33
|
$1.94B 269.62M USD | $761.18K 105.84K USD | $10.81 1.5 USD | $11.33 1.58 USD | $1.94B 269.62M USD | 50.72 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.93 1.24 USD |
0
|
$1.89B 262.86M USD | $7.81M 1.09M USD | $8.66 1.2 USD | $9.15 1.27 USD | $1.89B 262.86M USD | 0 | -$1.16 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $21.37 2.97 USD |
+5.64
|
$1.82B 252.97M USD | $2.35M 327.39K USD | $20.02 2.78 USD | $22.07 3.07 USD | $1.82B 252.97M USD | 0 | -$1.2 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.29 1.57 USD |
+1.53
|
$1.77B 246.05M USD | $1.95M 270.48K USD | $11.04 1.54 USD | $11.35 1.58 USD | $1.77B 246.05M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.77 0.94 USD |
+1.96
|
$1.73B 240.34M USD | $3.04M 423.16K USD | $6.57 0.91 USD | $6.82 0.95 USD | $1.73B 240.34M USD | 23.34 | $0.29 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.66 0.65 USD |
+4.25
|
$1.55B 215.86M USD | $4.7M 652.94K USD | $4.45 0.62 USD | $4.67 0.65 USD | $1.55B 215.86M USD | 0 | -$1.47 -0.2 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64.9 2.06 USD |
+0.15
|
$6.24B 198.21M USD | $768.89K 24.43K USD | $64.6 2.05 USD | $66 2.1 USD | $6.24B 198.21M USD | 13.49 | $4.81 0.15 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.3 0.17 USD |
+1.56
|
$1.44B 184.13M USD | $2K 255.73 USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.44B 184.13M USD | 10.83 | $0.12 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.22 1.28 USD |
+2.44
|
$1.29B 179.52M USD | $2.39M 331.91K USD | $8.86 1.23 USD | $9.28 1.29 USD | $1.29B 179.52M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.9 1.52 USD |
+3.02
|
$1.23B 171.63M USD | $7.65M 1.06M USD | $10.05 1.4 USD | $10.94 1.52 USD | $1.23B 171.63M USD | 0 | -$2.95 -0.4 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.85 0.95 USD |
+1.7
|
$5.39B 171.16M USD | $290.44K 9.23K USD | $29.35 0.93 USD | $30 0.95 USD | $5.39B 171.16M USD | 33.16 | $0.9 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.15 2.52 USD |
0
|
$1.16B 160.97M USD | $2.54M 353.43K USD | $17.94 2.49 USD | $18.7 2.6 USD | $1.16B 160.97M USD | 75.62 | $0.24 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
0
|
$1.21B 154.62M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| Perma-Fix Environmental Services PESI | $8.2 — |
-1.32
|
$151.11M — | $73.7K — | $8.05 — | $8.45 — | $151.11M — | 0 | -$1.3 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $140K 17.9K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
-0.46
|
$183.65M 136.28M USD | $75.2K 55.8K USD | $1.08 0.8 USD | $1.1 0.81 USD | $183.65M 136.28M USD | 0 | -$0.31 -0.2 USD | |
| Cypark Resources Berhad 5184.KL | $0.7399 0.16 USD |
+2.08
|
$604.78M 128.59M USD | $1.19M 252.43K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $604.78M 128.59M USD | 7.34 | $0.1 0.02 USD | |
| Anaergia ANRGF | $0.67 — |
0
|
$128.08M — | $2K — | $0.67 — | $0.67 — | $128.08M — | 0 | -$0.22 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.79 0.94 USD |
+3.03
|
$911.74M 126.77M USD | $1.31M 182.78K USD | $6.64 0.92 USD | $6.9 0.96 USD | $911.74M 126.77M USD | 0 | -$0.79 -0.1 USD | |
| NET-A-GO TECH 1483.HK | $1.15 0.15 USD |
-2.54
|
$900.41M 115.13M USD | $842K 107.66K USD | $1.12 0.14 USD | $1.19 0.15 USD | $900.41M 115.13M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.8399 0.11 USD |
0
|
$840M 107.4M USD | $15K 1.92K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $840M 107.4M USD | 28.00 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
0
|
$585.14M 74.82M USD | $11K 1.41K USD | $0.39 0.05 USD | $0.39 0.05 USD | $585.14M 74.82M USD | 1.85 | $0.21 0.03 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
0
|
$333.61M 70.94M USD | $482.9K 102.68K USD | $0.32 0.07 USD | $0.33 0.07 USD | $333.61M 70.94M USD | 16.00 | $0.02 0.004 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8599 0.08 USD |
+6.83
|
$693.69M 67.71M USD | $1.74M 169.73K USD | $0.8199 0.08 USD | $0.8599 0.08 USD | $693.69M 67.71M USD | 12.28 | $0.07 0.006 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
-0.96
|
$286.8M 60.98M USD | $9K 1.91K USD | $1.02 0.22 USD | $1.04 0.22 USD | $286.8M 60.98M USD | 17.16 | $0.06 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.2 1.15 USD |
+1.83
|
$1.59B 50.49M USD | $58.1K 1.85K USD | $35.75 1.14 USD | $36.2 1.15 USD | $1.59B 50.49M USD | 67.03 | $0.54 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.27 0.0075 USD |
-3.57
|
$1.67B 47.11M USD | $28.75M 809.07K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $1.67B 47.11M USD | 13.50 | $0.02 0.0005 USD | |
| Quest Resource Holding QRHC | $2.22 — |
-0.89
|
$46.88M — | $25.57K — | $2.15 — | $2.25 — | $46.88M — | 0 | -$0.72 — | |
| Global Clean Energy GCEI | $0.07 — |
-1.41
|
$40.64M — | $127.06K — | $0.05999 — | $0.07 — | $40.64M — | 0 | $0 — | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
0
|
$50.02M 37.12M USD | $41.72K 30.96K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $50.02M 37.12M USD | 0 | -$0.04 -0.02 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
0
|
$168.31M 35.79M USD | $1.11M 235.53K USD | $0.23 0.05 USD | $0.25 0.05 USD | $168.31M 35.79M USD | 23.50 | $0.01 0.002 USD | |
| BluMetric Environmental Inc. BLM.V | $1.24 0.92 USD |
+0.81
|
$45.78M 33.97M USD | $92.15K 68.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $45.78M 33.97M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}