Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Australien (5)
- Österreich (3)
- Belgien (2)
- Brasilien (4)
- Kanada (17)
- China (40)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Hongkong (25)
- Indien (9)
- Indonesien (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexiko (6)
- Norwegen (3)
- Polen (2)
- Singapur (4)
- Südkorea (4)
- Spanien (2)
- Schweden (6)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (301)
- {{item.name}}
- Alle Bereiche
- Industriewerte (301)
Abfallwirtschaft (301)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$225.53 — |
+1.1
|
$90.57B — | $2.03M — | $224.64 — | $227.90 — | $90.57B — | 32.68 | $6.90 — | ||
Republic Services
RSG
US
|
$216.39 — |
+1.35
|
$66.58B — | $900.83K — | $215.36 — | $217.40 — | $66.58B — | 31.04 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.78 176.45 USD |
+0.77
|
CA$60.42B 44.83B USD | CA$793.83K 589.07K USD | CA$237.39 176.16 USD | CA$242.14 179.68 USD | CA$60.42B 44.83B USD | 40.78 | CA$5.83 4.33 USD | ||
Waste Connections
WCN
US
|
$167.90 — |
+1.02
|
$42.66B — | $1.91M — | $167.92 — | $170.59 — | $42.66B — | 40.95 | $4.10 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€36.23 41.82 USD |
+0.22
|
€26.53B 30.62B USD | €1.75M 2.02M USD | €36.04 41.6 USD | €36.37 41.98 USD | €26.53B 30.62B USD | 21.31 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€36.21 41.8 USD |
-0.15
|
€26.17B 30.21B USD | €4.00K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €26.17B 30.21B USD | 24.14 | €1.50 1.73 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.56 — |
+1.03
|
$30.11B — | $1.55K — | $20.55 — | $20.73 — | $30.11B — | 21.41 | $0.96 — | ||
Veolia Environnement
VEOEF
US
|
$40.62 — |
-1.05
|
$29.74B — | $100.00 — | $41.29 — | $41.29 — | $29.74B — | 21.04 | $1.93 — | ||
Clean Harbors
CLH
US
|
$301.65 — |
+0.75
|
$15.94B — | $712.63K — | $297.90 — | $302.53 — | $15.94B — | 40.81 | $7.39 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.98 39.31 USD |
-1.23
|
CA$19.17B 14.22B USD | CA$1.21M 896.96K USD | CA$52.25 38.77 USD | CA$54.59 40.51 USD | CA$19.17B 14.22B USD | 103.88 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$37.32 — |
-1.22
|
$13.47B — | $3.77M — | $36.81 — | $38.53 — | $13.47B — | 103.66 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.20 14.08 USD |
+0.33
|
€5.77B 6.66B USD | €702.00 810.34 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.66B USD | 33.88 | €0.36 0.42 USD | ||
Casella Waste Systems
CWST
US
|
$94.35 — |
+2.19
|
$6.00B — | $1.58M — | $93.02 — | $95.61 — | $6.00B — | 857.72 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€20.82 24.03 USD |
-2.25
|
€5.01B 5.78B USD | €533.82K 616.2K USD | €20.36 23.5 USD | €21.18 24.45 USD | €5.01B 5.78B USD | 13.09 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.76 23.96 USD |
-2.44
|
€4.99B 5.76B USD | €7.51K 8.67K USD | €20.50 23.66 USD | €20.98 24.22 USD | €4.99B 5.76B USD | 13.05 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.86 — |
-0.51
|
$5.65B — | $15.00 — | $5.81 — | $5.82 — | $5.65B — | 13.02 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.51 0.96 USD |
-2.69
|
CN¥33.22B 4.9B USD | CN¥128.25M 18.92M USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥33.22B 4.9B USD | 21.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.35 2.26 USD |
-2.04
|
CN¥31.50B 4.65B USD | CN¥6.68M 985.28K USD | CN¥15.01 2.21 USD | CN¥15.60 2.3 USD | CN¥31.50B 4.65B USD | 15.98 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥18.93 2.79 USD |
-0.53
|
CN¥28.83B 4.25B USD | CN¥93.00M 13.72M USD | CN¥18.70 2.76 USD | CN¥20.20 2.98 USD | CN¥28.83B 4.25B USD | 23.66 | CN¥0.80 0.12 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.74 0.61 USD |
+1.07
|
HK$29.12B 3.72B USD | HK$4.00M 511.86K USD | HK$4.63 0.59 USD | HK$4.77 0.61 USD | HK$29.12B 3.72B USD | 7.40 | HK$0.64 0.08 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
-0.21
|
A$5.32B 3.72B USD | A$1.69M 1.18M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$5.32B 3.72B USD | 47.50 | A$0.05 0.03 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.35 16.59 USD |
-1.67
|
CA$4.87B 3.62B USD | CA$1.65M 1.23M USD | CA$22.19 16.47 USD | CA$22.94 17.02 USD | CA$4.87B 3.62B USD | 41.38 | CA$0.54 0.4 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.84 9 USD |
-1.89
|
NOK 37.59B 3.61B USD | NOK 218.00 20.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.59B 3.61B USD | 31.59 | NOK 2.97 0.28 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.83 — |
-0.2
|
$3.45B — | $1.00 — | $16.10 — | $16.10 — | $3.45B — | 41.64 | $0.38 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 94.40 9.06 USD |
-1.15
|
NOK 27.89B 2.67B USD | NOK 469.22K 45.01K USD | NOK 93.25 8.95 USD | NOK 95.50 9.16 USD | NOK 27.89B 2.67B USD | 31.25 | NOK 3.02 0.29 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.46 7.45 USD |
-6.99
|
CN¥15.00B 2.21B USD | CN¥5.82M 858.15K USD | CN¥50.34 7.43 USD | CN¥53.60 7.91 USD | CN¥15.00B 2.21B USD | 201.84 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$78.68 15.95 USD |
+0.23
|
R$10.80B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.80B 2.19B USD | 77.90 | R$1.01 0.2 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.65 11.14 USD |
-3.23
|
€1.73B 2B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 2B USD | 8.04 | €1.20 1.39 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥19.95 2.94 USD |
+6.23
|
CN¥13.45B 1.98B USD | CN¥45.75M 6.75M USD | CN¥19.12 2.82 USD | CN¥20.66 3.05 USD | CN¥13.45B 1.98B USD | 62.34 | CN¥0.32 0.05 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.66 1.36 USD |
-0.47
|
HK$15.38B 1.97B USD | HK$1.79M 229.39K USD | HK$10.56 1.35 USD | HK$10.77 1.38 USD | HK$15.38B 1.97B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥12.90B 1.9B USD | CN¥59.94M 8.84M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.31 1.08 USD |
+1.67
|
CN¥12.22B 1.8B USD | CN¥3.77M 556.25K USD | CN¥7.07 1.04 USD | CN¥7.32 1.08 USD | CN¥12.22B 1.8B USD | 9.61 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.72 11.22 USD |
-2.46
|
€1.54B 1.78B USD | €131.92K 152.28K USD | €9.47 10.93 USD | €9.94 11.47 USD | €1.54B 1.78B USD | 11.71 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥11.63B 1.72B USD | CN¥24.12M 3.56M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥11.63B 1.72B USD | 160.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥11.63B 1.72B USD | CN¥27.80M 4.1M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥11.63B 1.72B USD | 37.46 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥10.13B 1.49B USD | CN¥7.81M 1.15M USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥10.13B 1.49B USD | 16.46 | CN¥0.43 0.06 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€29.85 34.46 USD |
-1.32
|
€1.26B 1.46B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.46B USD | 15.54 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€29.80 34.4 USD |
-0.5
|
€1.19B 1.38B USD | €46.93K 54.18K USD | €29.55 34.11 USD | €30.05 34.69 USD | €1.19B 1.38B USD | 14.46 | €2.06 2.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.68 0.99 USD |
+0.75
|
CN¥8.99B 1.33B USD | CN¥6.73M 992.42K USD | CN¥6.52 0.96 USD | CN¥6.71 0.99 USD | CN¥8.99B 1.33B USD | 14.84 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥8.53B 1.26B USD | CN¥5.47M 806.65K USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥8.53B 1.26B USD | 9.69 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.94 2.2 USD |
-1.84
|
CN¥7.72B 1.14B USD | CN¥6.42M 946.78K USD | CN¥14.80 2.18 USD | CN¥15.40 2.27 USD | CN¥7.72B 1.14B USD | 9.76 | CN¥1.53 0.23 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$27.65 0.88 USD |
-2.13
|
NT$31.43B 998.77M USD | NT$7.04M 223.66K USD | NT$27.00 0.86 USD | NT$27.95 0.89 USD | NT$31.43B 998.77M USD | 24.90 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.25 0.67 USD |
-0.57
|
HK$7.51B 960.32M USD | HK$155.00K 19.82K USD | HK$5.22 0.67 USD | HK$5.31 0.68 USD | HK$7.51B 960.32M USD | 10.50 | HK$0.50 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.24 2.4 USD |
-2.58
|
CN¥6.47B 955.09M USD | CN¥4.62M 682.17K USD | CN¥15.99 2.36 USD | CN¥16.59 2.45 USD | CN¥6.47B 955.09M USD | 11.51 | CN¥1.41 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.34 4.92 USD |
+4.22
|
CN¥6.47B 954.6M USD | CN¥2.36M 347.89K USD | CN¥31.04 4.58 USD | CN¥33.50 4.94 USD | CN¥6.47B 954.6M USD | 23.47 | CN¥1.42 0.21 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.77 2.77 USD |
+6.11
|
CN¥5.10B 752.58M USD | CN¥9.00M 1.33M USD | CN¥17.98 2.65 USD | CN¥19.04 2.81 USD | CN¥5.10B 752.58M USD | 17.22 | CN¥1.09 0.16 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.67 0.47 USD |
-0.27
|
HK$5.76B 736.93M USD | HK$380.00K 48.59K USD | HK$3.63 0.46 USD | HK$3.70 0.47 USD | HK$5.76B 736.93M USD | 5.64 | HK$0.65 0.08 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€80.70 93.15 USD |
+2.28
|
€626.65M 723.37M USD | €4.62K 5.34K USD | €79.00 91.19 USD | €80.80 93.27 USD | €626.65M 723.37M USD | 29.13 | €2.77 3.2 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥4.72B 697.06M USD | CN¥8.94M 1.32M USD | CN¥2.77 0.41 USD | CN¥2.87 0.42 USD | CN¥4.72B 697.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.79 1.15 USD |
+4.71
|
CN¥4.38B 646.28M USD | CN¥6.61M 975.78K USD | CN¥7.26 1.07 USD | CN¥7.82 1.15 USD | CN¥4.38B 646.28M USD | 51.93 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.32 0.93 USD |
-0.32
|
CN¥4.30B 635.07M USD | CN¥4.94M 728.27K USD | CN¥6.11 0.9 USD | CN¥6.40 0.94 USD | CN¥4.30B 635.07M USD | 11.28 | CN¥0.56 0.08 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.51 1.55 USD |
-3.05
|
CN¥4.30B 633.73M USD | CN¥3.40M 501.16K USD | CN¥10.40 1.53 USD | CN¥10.99 1.62 USD | CN¥4.30B 633.73M USD | 28.40 | CN¥0.37 0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥3.81B 562.62M USD | CN¥18.35M 2.71M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥3.81B 562.62M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥23.18 3.42 USD |
-0.43
|
CN¥3.81B 562.13M USD | CN¥4.53M 668.15K USD | CN¥22.60 3.33 USD | CN¥23.88 3.52 USD | CN¥3.81B 562.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥3.70B 545.56M USD | CN¥14.66M 2.16M USD | CN¥3.68 0.54 USD | CN¥3.93 0.58 USD | CN¥3.70B 545.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥15.89 2.34 USD |
+9.51
|
CN¥3.36B 496.33M USD | CN¥16.31M 2.41M USD | CN¥14.76 2.18 USD | CN¥15.96 2.35 USD | CN¥3.36B 496.33M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥13.00 1.92 USD |
+1.25
|
CN¥3.32B 489.73M USD | CN¥22.43M 3.31M USD | CN¥12.86 1.9 USD | CN¥13.78 2.03 USD | CN¥3.32B 489.73M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.22 3.43 USD |
-0.98
|
CN¥3.28B 484.15M USD | CN¥1.09M 161.56K USD | CN¥22.30 3.29 USD | CN¥23.93 3.53 USD | CN¥3.28B 484.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.84 1.45 USD |
-3.72
|
CN¥3.28B 483.68M USD | CN¥8.50M 1.25M USD | CN¥9.50 1.4 USD | CN¥10.55 1.56 USD | CN¥3.28B 483.68M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.06 0.75 USD |
-3.62
|
CN¥3.27B 482.01M USD | CN¥17.13M 2.53M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥3.27B 482.01M USD | 25.30 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥3.12B 460.96M USD | CN¥7.52M 1.11M USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥3.12B 460.96M USD | 74.44 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.19 0.41 USD |
+0.95
|
HK$3.53B 451.64M USD | HK$78.00K 9.97K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$3.53B 451.64M USD | 22.78 | HK$0.14 0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥33.00 4.87 USD |
-1.08
|
CN¥2.80B 413.86M USD | CN¥1.77M 261.7K USD | CN¥32.10 4.74 USD | CN¥33.99 5.02 USD | CN¥2.80B 413.86M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$3.23B 413.59M USD | HK$147.00K 18.8K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$3.23B 413.59M USD | 4.95 | HK$0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.10 2.23 USD |
-2.27
|
CN¥2.62B 387.12M USD | CN¥2.23M 329.71K USD | CN¥14.82 2.19 USD | CN¥15.72 2.32 USD | CN¥2.62B 387.12M USD | 52.06 | CN¥0.29 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.82 0.27 USD |
+5.2
|
CN¥2.59B 382.76M USD | CN¥7.56M 1.12M USD | CN¥1.72 0.25 USD | CN¥1.82 0.27 USD | CN¥2.59B 382.76M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.61 2.6 USD |
+4.2
|
CN¥2.30B 339.66M USD | CN¥3.22M 474.89K USD | CN¥16.42 2.42 USD | CN¥17.63 2.6 USD | CN¥2.30B 339.66M USD | 32.61 | CN¥0.54 0.08 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥2.29B 337.15M USD | CN¥9.56M 1.41M USD | CN¥4.18 0.62 USD | CN¥4.47 0.66 USD | CN¥2.29B 337.15M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.00 3.43 USD |
+3.86
|
NT$10.38B 329.84M USD | NT$334.92K 10.64K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.38B 329.84M USD | 16.46 | NT$6.56 0.21 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.57 1.91 USD |
-1.53
|
CA$440.89M 327.17M USD | CA$120.66K 89.54K USD | CA$2.53 1.88 USD | CA$2.65 1.97 USD | CA$440.89M 327.17M USD | 51.39 | CA$0.05 0.04 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥2.19B 322.44M USD | CN¥6.86M 1.01M USD | CN¥3.63 0.54 USD | CN¥3.81 0.56 USD | CN¥2.19B 322.44M USD | 18.04 | CN¥0.21 0.03 USD | ||
|
Anaergia
ANRGF
US
|
$1.84 — |
-1.6
|
$315.66M — | $5.80K — | $1.87 — | $1.89 — | $315.66M — | 46.00 | $0.04 — | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$75.40 2.4 USD |
-3.46
|
NT$9.80B 311.46M USD | NT$287.13K 9.12K USD | NT$74.50 2.37 USD | NT$75.90 2.41 USD | NT$9.80B 311.46M USD | 16.90 | NT$4.46 0.14 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥28.39 4.19 USD |
-2.17
|
CN¥1.81B 267.18M USD | CN¥571.00K 84.25K USD | CN¥27.33 4.03 USD | CN¥29.31 4.32 USD | CN¥1.81B 267.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.86 0.24 USD |
+1.09
|
HK$2.06B 262.86M USD | HK$23.63M 3.02M USD | HK$1.82 0.23 USD | HK$2.07 0.26 USD | HK$2.06B 262.86M USD | 0 | -HK$1.28 -0.1 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$12.25 — |
+0.08
|
$259.74M — | $777.21K — | $11.92 — | $12.57 — | $259.74M — | 0 | -$0.79 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.11 2.67 USD |
+1.34
|
CN¥1.71B 251.85M USD | CN¥1.81M 266.88K USD | CN¥17.32 2.56 USD | CN¥18.80 2.77 USD | CN¥1.71B 251.85M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.59 1.56 USD |
-1.76
|
CN¥1.66B 244.9M USD | CN¥2.58M 380.72K USD | CN¥10.26 1.51 USD | CN¥10.84 1.6 USD | CN¥1.66B 244.9M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$1.42B 181.91M USD | HK$272.00K 34.78K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
+1.18
|
HK$1.23B 157.19M USD | HK$1.05M 134K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.23B 157.19M USD | 4.29 | HK$0.02 0.002 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 725.69M 154.3M USD | MYR 186.00K 39.55K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 725.69M 154.3M USD | 9.00 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.16 0.15 USD |
-4.13
|
HK$1.16B 148.32M USD | HK$100.00K 12.79K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.16B 148.32M USD | 11.59 | HK$0.10 0.01 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥992.31M 146.41M USD | CN¥2.13M 314.96K USD | CN¥7.10 1.05 USD | CN¥7.69 1.13 USD | CN¥992.31M 146.41M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.10 0.14 USD |
+3.77
|
HK$870.78M 111.34M USD | HK$44.00K 5.63K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$870.78M 111.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$630.15M 80.57M USD | HK$1.00K 127.86 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$630.15M 80.57M USD | 2.33 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$488.27M 62.43M USD | HK$164.00K 20.97K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$488.27M 62.43M USD | 0.94 | HK$0.38 0.05 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
0
|
R$300.47M 60.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 270.60M 57.54M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 270.60M 57.54M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 249.63M 53.08M USD | MYR 5.27M 1.12M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 249.63M 53.08M USD | 0 | MYR 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 1.72B 48.48M USD | THB 4.41M 124.18K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.72B 48.48M USD | 3.37 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$377.65M 48.29M USD | HK$84.00K 10.74K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$377.65M 48.29M USD | 3.95 | HK$0.23 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 215.70M 45.86M USD | MYR 25.10K 5.34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 215.70M 45.86M USD | 0 | MYR 0.00 0 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 60.10M 45.04M USD | SGD 400.10K 299.86K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.10M 45.04M USD | 0.15 | SGD 1.25 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
-0.61
|
SGD 55.83M 41.84M USD | SGD 56.30K 42.19K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 55.83M 41.84M USD | 16.40 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$49.53M 36.75M USD | CA$7.00K 5.19K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥308 2.08 USD |
-2.52
|
¥5B 36.49M USD | ¥46K 313.89 USD | ¥304 2.05 USD | ¥321 2.17 USD | ¥5B 36.49M USD | 17.37 | ¥18 0.12 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.55 0.68 USD |
+1.89
|
NT$1.08B 34.41M USD | NT$63.03K 2K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$1.08B 34.41M USD | 69.51 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$10.73K 7.96K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}