Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Australien (4)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (16)
- China (42)
- Dänemark (1)
- Finnland (3)
- Frankreich (10)
- Deutschland (68)
- Hongkong (27)
- Indien (4)
- Indonesien (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Niederlande (1)
- Norwegen (6)
- Polen (2)
- Singapur (6)
- Spanien (2)
- Schweden (6)
- Taiwan (11)
- Thailand (6)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industriewerte (353)
- {{item.name}}
- Alle Bereiche
- Industriewerte (353)
Abfallwirtschaft (353)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $224.87 — |
-0.9
|
$91.31B — | $1.54M — | $224.43 — | $226.83 — | $91.31B — | 34.12 | $6.59 — | |
| Republic Services RSG | $239.31 — |
-1.31
|
$75.77B — | $1.89M — | $239.04 — | $242.19 — | $75.77B — | 36.64 | $6.53 — | |
| Waste Connections, Inc. WCN.TO | $248 184.03 USD |
-0.4
|
$64.08B 47.55B USD | $424.21K 314.79K USD | $246.05 182.58 USD | $249.45 185.11 USD | $64.08B 47.55B USD | 75.15 | $3.3 2.45 USD | |
| Waste Connections WCN | $181.19 — |
-0.56
|
$47.08B — | $1.36M — | $179.84 — | $182.23 — | $47.08B — | 75.18 | $2.41 — | |
| Veolia Environnement SA VEOEY | $17.65 — |
-1.4
|
$26.21B — | $24.61K — | $17.5 — | $17.68 — | $26.21B — | 19.83 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $29.96 32.75 USD |
-1.8
|
$21.88B 23.92B USD | $1.76M 1.93M USD | $29.94 32.73 USD | $30.64 33.49 USD | $21.88B 23.92B USD | 19.45 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30 32.79 USD |
-1.51
|
$21.68B 23.7B USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 20.00 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $65.11 48.32 USD |
-0.7
|
$23.94B 17.76B USD | $393.41K 291.94K USD | $65.08 48.29 USD | $65.72 48.77 USD | $23.94B 17.76B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.55 — |
-0.9
|
$17.59B — | $1.09M — | $47.55 — | $48.11 — | $17.59B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $232.2 — |
-1.07
|
$12.44B — | $298.12K — | $232.2 — | $235.48 — | $12.44B — | 32.16 | $7.22 — | |
| Casella Waste Systems CWST | $111.87 — |
-1.26
|
$7.19B — | $221.94K — | $111.53 — | $113.95 — | $7.19B — | 508.50 | $0.22 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $223.86 31.13 USD |
+6.12
|
$43.89B 6.1B USD | $3.46M 480.49K USD | $210 29.2 USD | $223.94 31.14 USD | $43.89B 6.1B USD | 1316.82 | $0.17 0.02 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.62 12.7 USD |
-1.36
|
$5.29B 5.78B USD | $684 747.7 USD | $11.58 12.66 USD | $11.8 12.9 USD | $5.29B 5.78B USD | 17.60 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $159 32.23 USD |
-1.61
|
$26.48B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.48B 5.37B USD | 0 | -$1.34 -0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.24 2.68 USD |
-0.21
|
$32.8B 4.56B USD | $1.07M 148.74K USD | $19.23 2.67 USD | $19.32 2.69 USD | $32.8B 4.56B USD | 12.17 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $160.4 15.39 USD |
-0.62
|
$47.44B 4.55B USD | $212.76K 20.41K USD | $159.5 15.3 USD | $162 15.54 USD | $47.44B 4.55B USD | 38.55 | $4.16 0.4 USD | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-0.63
|
$32.28B 4.49B USD | $33.06M 4.6M USD | $6.29 0.87 USD | $6.35 0.88 USD | $32.28B 4.49B USD | 30.00 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.82 1.87 USD |
+0.71
|
$6.29B 4.17B USD | $2.94M 1.95M USD | $2.77 1.83 USD | $2.82 1.87 USD | $6.29B 4.17B USD | 40.28 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.01 0.51 USD |
0
|
$24.63B 3.15B USD | $4.41M 563.74K USD | $3.98 0.51 USD | $4.04 0.52 USD | $24.63B 3.15B USD | 7.29 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.7 11.65 USD |
+0.9
|
$3.48B 2.58B USD | $475.83K 353.1K USD | $15.46 11.47 USD | $15.71 11.66 USD | $3.48B 2.58B USD | 16.52 | $0.95 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.48 — |
+1.06
|
$2.54B — | $1.4K — | $11.37 — | $11.48 — | $2.54B — | 16.39 | $0.7 — | |
| BOW 300070.SZ | $4.58 0.64 USD |
+0.66
|
$16.6B 2.31B USD | $21.25M 2.95M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.6B 2.31B USD | 458.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.5 1.18 USD |
-0.12
|
$14.21B 1.98B USD | $1.88M 260.85K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.21B 1.98B USD | 11.97 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-0.47
|
$12.84B 1.79B USD | $32.32M 4.49M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.72 2.32 USD |
-2.68
|
$11.26B 1.57B USD | $6.82M 948.04K USD | $16.63 2.31 USD | $17.24 2.4 USD | $11.26B 1.57B USD | 28.33 | $0.59 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
0
|
$10.86B 1.51B USD | $3.38M 469.54K USD | $8.05 1.12 USD | $8.1 1.13 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.33 0.6 USD |
-0.23
|
$10.83B 1.51B USD | $9.36M 1.3M USD | $4.32 0.6 USD | $4.36 0.61 USD | $10.83B 1.51B USD | 54.12 | $0.08 0.01 USD | |
| REALORD GROUP 1196.HK | $8.02 1.03 USD |
+6.08
|
$11.57B 1.48B USD | $2.77M 353.67K USD | $7.41 0.95 USD | $8.12 1.04 USD | $11.57B 1.48B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.94 0.63 USD |
+0.41
|
$10.35B 1.32B USD | $559K 71.48K USD | $4.86 0.62 USD | $5 0.64 USD | $10.35B 1.32B USD | 10.29 | $0.48 0.06 USD | |
| Befesa S.A. 0RVK.IL | $28.51 31.17 USD |
-1.01
|
$1.21B 1.32B USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 14.84 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.67 1.07 USD |
-0.26
|
$9.4B 1.31B USD | $3.64M 506.17K USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.4B 1.31B USD | 17.43 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.91 0.82 USD |
+0.17
|
$9B 1.25B USD | $15.77M 2.19M USD | $5.9 0.82 USD | $5.98 0.83 USD | $9B 1.25B USD | 17.38 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $28.5 31.15 USD |
-0.63
|
$1.14B 1.25B USD | $100.33K 109.67K USD | $28.06 30.67 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.44 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.11 0.85 USD |
0
|
$8.8B 1.22B USD | $4.47M 621.57K USD | $6.1 0.85 USD | $6.14 0.85 USD | $8.8B 1.22B USD | 11.98 | $0.51 0.07 USD | |
| TIANJIN CAPITAL 1065.HK | $4.09 0.52 USD |
-1.21
|
$9.52B 1.22B USD | $92K 11.76K USD | $4.08 0.52 USD | $4.14 0.53 USD | $9.52B 1.22B USD | 7.30 | $0.56 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.21 2.81 USD |
+1.1
|
$8.06B 1.12B USD | $11.91M 1.66M USD | $20 2.78 USD | $20.59 2.86 USD | $8.06B 1.12B USD | 13.74 | $1.47 0.2 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.22 2.39 USD |
-0.52
|
$7.47B 1.04B USD | $3.66M 508.91K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.47B 1.04B USD | 13.66 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
0
|
$7.46B 1.04B USD | $10.07M 1.4M USD | $4.49 0.62 USD | $4.53 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.64 10.67 USD |
-0.3
|
$5.06B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 1.03B USD | 150.40 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.87 6.41 USD |
+1.03
|
$933.7M 1.02B USD | $143.72K 157.11K USD | $5.75 6.29 USD | $5.89 6.43 USD | $933.7M 1.02B USD | 12.47 | $0.47 0.51 USD | |
| Montrose Environmental MEG | $23.58 — |
+5.69
|
$806.82M — | $375.5K — | $22.09 — | $24.03 — | $806.82M — | 0 | -$2.46 — | |
| QIAOYIN 002973.SZ | $13.39 1.86 USD |
-2.33
|
$5.47B 760.85M USD | $3.41M 474.04K USD | $13.35 1.86 USD | $13.78 1.92 USD | $5.47B 760.85M USD | 20.92 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.84 0.26 USD |
-0.54
|
$5.26B 730.93M USD | $62.12M 8.64M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.26B 730.93M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.83 2.62 USD |
-1.31
|
$5.12B 711.47M USD | $4.7M 653.14K USD | $18.81 2.62 USD | $19.09 2.65 USD | $5.12B 711.47M USD | 25.44 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.31 1.02 USD |
+1.67
|
$4.98B 692.22M USD | $7.95M 1.11M USD | $7.17 1 USD | $7.41 1.03 USD | $4.98B 692.22M USD | 13.79 | $0.53 0.07 USD | |
| DONGJIANG ENV 0895.HK | $2.77 0.35 USD |
+0.73
|
$5.33B 681.76M USD | $4.17M 533.46K USD | $2.73 0.35 USD | $2.81 0.36 USD | $5.33B 681.76M USD | 0 | -$0.8 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.17 3.64 USD |
+0.96
|
$4.9B 681.28M USD | $1.28M 177.99K USD | $25.82 3.59 USD | $26.61 3.7 USD | $4.9B 681.28M USD | 15.86 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.78 0.66 USD |
-0.21
|
$4.83B 671.37M USD | $3.08M 427.98K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.83B 671.37M USD | 0 | -$0.73 -0.1 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $252.75K 8.03K USD | $185.5 5.89 USD | $188 5.97 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.63 4.4 USD |
-1.74
|
$4.47B 621.5M USD | $498.11K 69.26K USD | $31.59 4.39 USD | $32.43 4.51 USD | $4.47B 621.5M USD | 58.57 | $0.54 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
0
|
$3.4B 473.09M USD | $3.35M 466.28K USD | $5.24 0.73 USD | $5.31 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
0
|
$3.41B 436.35M USD | $14K 1.79K USD | $1.15 0.15 USD | $1.15 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.56 0.91 USD |
0
|
$3.09B 429.6M USD | $10.38M 1.44M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.09B 429.6M USD | 93.71 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
0
|
$2.89B 402.32M USD | $33.14M 4.61M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.61 10.51 USD |
+0.31
|
$367.21M 401.41M USD | $5.27K 5.76K USD | $9.55 10.44 USD | $9.62 10.52 USD | $367.21M 401.41M USD | 160.16 | $0.06 0.07 USD | |
| WELLE 300190.SZ | $3.65 0.51 USD |
+1.11
|
$2.85B 396.67M USD | $5.44M 755.76K USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.85B 396.67M USD | 0 | -$1.08 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $5.45M 757.47K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.36 0.88 USD |
0
|
$2.7B 375.4M USD | $5.43M 755.34K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.7B 375.4M USD | 53.00 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.59 0.64 USD |
+0.22
|
$2.68B 373.03M USD | $2.45M 340.29K USD | $4.57 0.64 USD | $4.61 0.64 USD | $2.68B 373.03M USD | 15.30 | $0.3 0.04 USD | |
| Cambi ASA CAMBI.OL | $21.8 2.09 USD |
+0.46
|
$3.49B 334.65M USD | $101.1K 9.7K USD | $21 2.01 USD | $21.9 2.1 USD | $3.49B 334.65M USD | 26.26 | $0.83 0.08 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.97 2.5 USD |
-0.44
|
$2.35B 326.63M USD | $1.61M 224.45K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.35B 326.63M USD | 52.85 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.02 3.34 USD |
-0.25
|
$2.26B 314.79M USD | $1.27M 176.04K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 314.79M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.65 1.48 USD |
-0.93
|
$2.25B 313.48M USD | $2.78M 386.58K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.25B 313.48M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.44 1.73 USD |
+0.32
|
$2.16B 300.54M USD | $858.87K 119.42K USD | $12.37 1.72 USD | $12.55 1.74 USD | $2.16B 300.54M USD | 54.08 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.28 1.85 USD |
+0.3
|
$2.08B 289.41M USD | $2.5M 348K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.08B 289.41M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+1.13
|
$2.06B 285.78M USD | $1.87M 260.08K USD | $7.97 1.11 USD | $8.08 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.85 3.18 USD |
-0.13
|
$1.95B 270.48M USD | $577.09K 80.24K USD | $22.68 3.15 USD | $23.3 3.24 USD | $1.95B 270.48M USD | 0 | -$1.02 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.86 0.24 USD |
+2.76
|
$2.06B 263.45M USD | $4K 511.45 USD | $1.86 0.24 USD | $1.86 0.24 USD | $2.06B 263.45M USD | 15.50 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
+0.83
|
$1.23B 261.46M USD | $127.1K 27.03K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $1.23B 261.46M USD | 20.33 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.45 0.76 USD |
+0.18
|
$1.82B 252.45M USD | $3.5M 486.9K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 252.45M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.1 1.54 USD |
-0.18
|
$1.55B 216.12M USD | $1.18M 164.56K USD | $11.08 1.54 USD | $11.2 1.56 USD | $1.55B 216.12M USD | 0 | -$0.52 -0.07 USD | |
| Perma-Fix Environmental Services PESI | $11.13 — |
-1.24
|
$207.96M — | $100.54K — | $11.07 — | $11.34 — | $207.96M — | 0 | -$1.22 — | |
| Keysino Separation Technology Inc. 300899.SZ | $23.06 3.21 USD |
-0.26
|
$1.47B 204.51M USD | $277.8K 38.63K USD | $23.04 3.2 USD | $23.2 3.23 USD | $1.47B 204.51M USD | 121.36 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.43 1.73 USD |
-0.56
|
$1.41B 195.73M USD | $739.64K 102.84K USD | $12.4 1.72 USD | $12.58 1.75 USD | $1.41B 195.73M USD | 0 | -$3.05 -0.4 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.5 1.99 USD |
+2.29
|
$6.01B 190.88M USD | $914.72K 29.07K USD | $62.1 1.97 USD | $63.1 2.01 USD | $6.01B 190.88M USD | 12.67 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.5 1.03 USD |
+1.4
|
$5.88B 186.77M USD | $71.78K 2.28K USD | $32.05 1.02 USD | $32.6 1.04 USD | $5.88B 186.77M USD | 29.54 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+0.75
|
$227.65M 168.93M USD | $20.56K 15.26K USD | $1.29 0.96 USD | $1.34 0.99 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.9399 0.2 USD |
+0.54
|
$769.34M 163.59M USD | $2.07M 440.72K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $769.34M 163.59M USD | 0 | -$0.05 -0.01 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
-1.39
|
$1.26B 161.44M USD | $204K 26.08K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.23 1.14 USD |
-0.84
|
$1.11B 153.66M USD | $1.74M 241.27K USD | $8.05 1.12 USD | $8.39 1.17 USD | $1.11B 153.66M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.12 0.14 USD |
-0.88
|
$1.12B 143.21M USD | $705K 90.14K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.12B 143.21M USD | 16.00 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
-1.32
|
$1.07B 137.08M USD | $690K 88.23K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.64 0.08 USD |
-1.54
|
$960.23M 122.78M USD | $200K 25.57K USD | $0.63 0.08 USD | $0.65 0.08 USD | $960.23M 122.78M USD | 3.04 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.23 0.16 USD |
-1.6
|
$875.29M 111.92M USD | $344K 43.98K USD | $1.27 0.16 USD | $1.37 0.18 USD | $875.29M 111.92M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.13
|
$862.37M 84.18M USD | $5.67M 553.44K USD | $0.78 0.08 USD | $0.81 0.08 USD | $862.37M 84.18M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
+1.59
|
$347.39M 73.87M USD | $2.61M 555.41K USD | $0.32 0.07 USD | $0.33 0.07 USD | $347.39M 73.87M USD | 16.00 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9799 0.21 USD |
0
|
$271.48M 57.73M USD | $600 127.58 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $271.48M 57.73M USD | 19.50 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.15 0.93 USD |
-2.02
|
$1.48B 46.95M USD | $244.53K 7.77K USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.48B 46.95M USD | 71.09 | $0.41 0.01 USD | |
| Global Clean Energy GCEI | $0.07 — |
-5.41
|
$43.09M — | $21K — | $0.07 — | $0.07 — | $43.09M — | 0 | $0 — | |
| Quest Resource Holding QRHC | $2.03 — |
-1.93
|
$42.81M — | $54.91K — | $2.03 — | $2.1 — | $42.81M — | 0 | -$1.18 — | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
-1.43
|
$286.35M 36.61M USD | $64K 8.18K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.33 0.99 USD |
+0.76
|
$49.25M 36.54M USD | $19.87K 14.74K USD | $1.27 0.94 USD | $1.33 0.99 USD | $49.25M 36.54M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
0
|
$279.4M 35.72M USD | $2.01K 257 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $279.4M 35.72M USD | 0.64 | $0.32 0.04 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
+2.17
|
$167.21M 35.55M USD | $2.69M 571.29K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $167.21M 35.55M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $6.33M 178.13K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
-1.49
|
$45.91M 34.07M USD | $655.04K 486.08K USD | $0.33 0.24 USD | $0.34 0.25 USD | $45.91M 34.07M USD | 0 | -$0.08 -0.05 USD | |
| Northstar Clean ROOOF | $0.25 — |
-2.55
|
$33.75M — | $33K — | $0.2399 — | $0.2399 — | $33.75M — | 0 | -$0.06 — | |
| Partnera Oy PARTNE1.HE | $0.8199 0.89 USD |
0
|
$29.58M 32.33M USD | $58.99K 64.48K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $29.58M 32.33M USD | 6.29 | $0.13 0.14 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
+1.17
|
$26.33M 28.78M USD | $16.04K 17.53K USD | $1.89 2.07 USD | $1.93 2.11 USD | $26.33M 28.78M USD | 0 | $0 0 USD | |
| Sanli Environmental Limited 1E3.SI | $0.14 0.11 USD |
-3.4
|
$37.81M 28.33M USD | $1.72M 1.29M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $37.81M 28.33M USD | 14.20 | $0.01 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}