Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Australien (3)
- Österreich (2)
- Belgien (2)
- Brasilien (4)
- Kanada (15)
- China (41)
- Finnland (2)
- Frankreich (9)
- Deutschland (55)
- Hongkong (26)
- Indien (4)
- Indonesien (2)
- Israel (1)
- Japan (15)
- Malaysia (7)
- Mexiko (3)
- Norwegen (4)
- Polen (2)
- Singapur (4)
- Spanien (2)
- Schweden (4)
- Taiwan (7)
- Thailand (6)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industriewerte (276)
- {{item.name}}
- Alle Bereiche
- Industriewerte (276)
Abfallwirtschaft (276)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $218.32 — |
+1.26
|
$87.95B — | $1.98M — | $214.54 — | $218.59 — | $87.95B — | 34.32 | $6.36 — | ||
| Republic Services RSG | $215.33 — |
+0.79
|
$67.23B — | $1.06M — | $212.93 — | $216.12 — | $67.23B — | 31.99 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$242.91 180.25 USD |
+2.27
|
CA$62.55B 46.42B USD | CA$604.97K 448.92K USD | CA$236.90 175.79 USD | CA$243.28 180.53 USD | CA$62.55B 46.42B USD | 71.86 | CA$3.38 2.51 USD | ||
| Waste Connections WCN | $176.47 — |
+2.22
|
$45.37B — | $1.39M — | $171.89 — | $176.69 — | $45.37B — | 72.02 | $2.45 — | ||
| Veolia Environnement SA VEOEY | $17.15 — |
-0.64
|
$25.08B — | $5.26K — | $17.13 — | $17.23 — | $25.08B — | 19.05 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.29 32.02 USD |
+0.45
|
€21.42B 23.41B USD | €1.88K 2.06K USD | €28.95 31.65 USD | €29.59 32.35 USD | €21.42B 23.41B USD | 19.01 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.27 32 USD |
+0.45
|
€21.40B 23.4B USD | €1.97M 2.15M USD | €28.89 31.58 USD | €29.42 32.16 USD | €21.40B 23.4B USD | 19.00 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.34 32.07 USD |
+0.45
|
€21.20B 23.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.20B 23.18B USD | 19.55 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$60.73 45.07 USD |
-0.08
|
CA$21.94B 16.28B USD | CA$168.60K 125.11K USD | CA$60.41 44.83 USD | CA$61.25 45.45 USD | CA$21.94B 16.28B USD | 253.04 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.09 — |
-0.09
|
$15.86B — | $871.18K — | $43.83 — | $44.95 — | $15.86B — | 259.35 | $0.17 — | ||
| Clean Harbors CLH | $240.71 — |
-0.47
|
$12.91B — | $443.52K — | $239.32 — | $242.89 — | $12.91B — | 33.38 | $7.21 — | ||
| Casella Waste Systems CWST | $100.47 — |
+1.43
|
$6.38B — | $1.34M — | $99.70 — | $101.58 — | $6.38B — | 418.62 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.48 12.55 USD |
+1.77
|
€5.43B 5.94B USD | €11.66K 12.74K USD | €11.20 12.24 USD | €11.48 12.55 USD | €5.43B 5.94B USD | 28.00 | €0.41 0.45 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.12 3.08 USD |
-2.04
|
CN¥37.70B 5.24B USD | CN¥2.03M 282.44K USD | CN¥22.03 3.06 USD | CN¥22.60 3.14 USD | CN¥37.70B 5.24B USD | 13.73 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.21 1 USD |
-2.17
|
CN¥36.88B 5.13B USD | CN¥48.34M 6.72M USD | CN¥7.18 1 USD | CN¥7.36 1.02 USD | CN¥36.88B 5.13B USD | 30.04 | CN¥0.24 0.03 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.64 1.75 USD |
+0.76
|
A$5.91B 3.91B USD | A$2.27M 1.5M USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$5.91B 3.91B USD | 37.71 | A$0.07 0.05 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.97 0.64 USD |
-1.58
|
HK$30.53B 3.9B USD | HK$3.81M 486.52K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$30.53B 3.9B USD | 9.74 | HK$0.51 0.07 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥138.55 19.26 USD |
+2.54
|
CN¥27.73B 3.86B USD | CN¥2.83M 393.83K USD | CN¥135.61 18.86 USD | CN¥140.50 19.54 USD | CN¥27.73B 3.86B USD | 532.88 | CN¥0.26 0.04 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.40 12.8 USD |
-1.19
|
NOK 39.46B 3.79B USD | NOK 277.30K 26.6K USD | NOK 133.40 12.8 USD | NOK 135.10 12.96 USD | NOK 39.46B 3.79B USD | 33.26 | NOK 4.01 0.38 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.12 12.7 USD |
-0.87
|
CA$3.76B 2.79B USD | CA$749.18K 555.94K USD | CA$17.08 12.67 USD | CA$17.49 12.98 USD | CA$3.76B 2.79B USD | 34.93 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.60 — |
-1.68
|
$2.78B — | $200.00 — | $12.45 — | $12.83 — | $2.78B — | 35.01 | $0.36 — | ||
| REALORD GROUP 1196.HK | HK$11.79 1.51 USD |
-0.84
|
HK$17.00B 2.17B USD | HK$300.50K 38.42K USD | HK$11.66 1.49 USD | HK$12.00 1.53 USD | HK$17.00B 2.17B USD | 0 | -HK$0.58 -0.07 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.57 0.36 USD |
+5.33
|
CN¥15.42B 2.14B USD | CN¥197.14M 27.41M USD | CN¥2.48 0.34 USD | CN¥2.68 0.37 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.89 0.54 USD |
-1.27
|
CN¥14.10B 1.96B USD | CN¥19.30M 2.68M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥14.10B 1.96B USD | 389.00 | CN¥0.01 0.001 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.19 1.14 USD |
-0.36
|
CN¥13.69B 1.9B USD | CN¥3.71M 515.27K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥13.69B 1.9B USD | 10.77 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.69 0.79 USD |
-4.7
|
CN¥13.59B 1.89B USD | CN¥31.70M 4.41M USD | CN¥5.66 0.79 USD | CN¥5.99 0.83 USD | CN¥13.59B 1.89B USD | 56.89 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.90 1.1 USD |
-0.63
|
CN¥10.64B 1.48B USD | CN¥3.47M 481.83K USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥10.64B 1.48B USD | 17.55 | CN¥0.45 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥6.69 0.93 USD |
-1.62
|
CN¥10.19B 1.42B USD | CN¥9.60M 1.33M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥10.19B 1.42B USD | 17.60 | CN¥0.38 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.35 0.88 USD |
+8.16
|
CN¥9.97B 1.39B USD | CN¥60.74M 8.45M USD | CN¥6.03 0.84 USD | CN¥6.46 0.9 USD | CN¥9.97B 1.39B USD | 11.98 | CN¥0.53 0.07 USD | ||
| Derichebourg SA 0K8W.IL | €6.99 7.64 USD |
-2.17
|
€1.25B 1.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.37B USD | 5.82 | €1.20 1.31 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.35 0.68 USD |
-1.65
|
HK$10.70B 1.37B USD | HK$199.00K 25.44K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$10.70B 1.37B USD | 10.49 | HK$0.51 0.07 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.55 2.02 USD |
-3.07
|
CN¥9.81B 1.36B USD | CN¥4.35M 605.03K USD | CN¥14.53 2.02 USD | CN¥15.20 2.11 USD | CN¥9.81B 1.36B USD | 32.33 | CN¥0.45 0.06 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.51 0.58 USD |
+7.89
|
HK$10.60B 1.35B USD | HK$19.11M 2.44M USD | HK$4.35 0.56 USD | HK$4.73 0.6 USD | HK$10.60B 1.35B USD | 7.77 | HK$0.58 0.07 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$69.11 14.01 USD |
+2.14
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.64B 1.35B USD | 265.80 | R$0.26 0.05 USD | ||
| Befesa S.A. 0RVK.IL | €28.65 31.32 USD |
-0.21
|
€1.21B 1.33B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 14.92 | €1.92 2.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.79 0.94 USD |
-1.02
|
CN¥9.46B 1.32B USD | CN¥3.59M 499.82K USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥9.46B 1.32B USD | 14.76 | CN¥0.46 0.06 USD | ||
| Befesa S.A. BFSA.DE | €28.86 31.55 USD |
+1.12
|
€1.16B 1.27B USD | €22.78K 24.9K USD | €28.40 31.05 USD | €28.86 31.55 USD | €1.16B 1.27B USD | 13.29 | €2.17 2.37 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.88 3.04 USD |
-0.55
|
CN¥8.72B 1.21B USD | CN¥2.56M 356.63K USD | CN¥21.80 3.03 USD | CN¥22.45 3.12 USD | CN¥8.72B 1.21B USD | 17.09 | CN¥1.28 0.18 USD | ||
| Derichebourg SA DBG.PA | €7.00 7.65 USD |
-1.34
|
€1.11B 1.21B USD | €171.04K 186.97K USD | €6.93 7.57 USD | €7.11 7.77 USD | €1.11B 1.21B USD | 9.09 | €0.77 0.84 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.19 0.58 USD |
0
|
CN¥6.95B 965.74M USD | CN¥9.70M 1.35M USD | CN¥4.13 0.57 USD | CN¥4.21 0.59 USD | CN¥6.95B 965.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $27.00 — |
+1.09
|
$954.12M — | $215.52K — | $26.34 — | $27.29 — | $954.12M — | 0 | -$0.85 — | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.76 2.19 USD |
-1.01
|
CN¥6.84B 951M USD | CN¥2.51M 349.02K USD | CN¥15.64 2.17 USD | CN¥15.90 2.21 USD | CN¥6.84B 951M USD | 12.12 | CN¥1.30 0.18 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥31.31 4.35 USD |
+1.33
|
CN¥6.08B 844.81M USD | CN¥1.21M 168.39K USD | CN¥30.63 4.26 USD | CN¥31.66 4.4 USD | CN¥6.08B 844.81M USD | 17.10 | CN¥1.83 0.25 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.25 0.74 USD |
-0.85
|
NT$26.43B 839.84M USD | NT$5.30M 168.42K USD | NT$23.10 0.73 USD | NT$23.60 0.75 USD | NT$26.43B 839.84M USD | 19.37 | NT$1.20 0.04 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.80 2.89 USD |
-2.48
|
CN¥5.65B 785.9M USD | CN¥5.54M 769.97K USD | CN¥20.50 2.85 USD | CN¥21.48 2.99 USD | CN¥5.65B 785.9M USD | 23.11 | CN¥0.90 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.19 1.14 USD |
-1.2
|
CN¥5.58B 775.55M USD | CN¥2.27M 315.85K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥5.58B 775.55M USD | 15.45 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.24 1.84 USD |
-1.85
|
CN¥5.41B 752.33M USD | CN¥948.10K 131.83K USD | CN¥13.21 1.84 USD | CN¥13.57 1.89 USD | CN¥5.41B 752.33M USD | 27.02 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.79 0.67 USD |
-0.21
|
CN¥5.29B 736.12M USD | CN¥2.84M 394.3K USD | CN¥4.73 0.66 USD | CN¥4.81 0.67 USD | CN¥5.29B 736.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.67 0.23 USD |
-1.76
|
CN¥4.77B 663.4M USD | CN¥22.89M 3.18M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥4.77B 663.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €70.30 76.85 USD |
+2.93
|
€545.90M 596.74M USD | €18.27K 19.97K USD | €68.40 74.77 USD | €71.00 77.61 USD | €545.90M 596.74M USD | 12.55 | €5.60 6.12 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.27 0.29 USD |
-1.3
|
HK$4.42B 565.43M USD | HK$788.80K 100.86K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$4.42B 565.43M USD | 0 | -HK$0.83 -0.1 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.59 1.19 USD |
-2.5
|
CN¥3.95B 549.81M USD | CN¥5.27M 732.09K USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.95B 549.81M USD | 53.68 | CN¥0.16 0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.35 2.13 USD |
+4.56
|
CN¥3.92B 544.93M USD | CN¥6.52M 907.24K USD | CN¥14.57 2.03 USD | CN¥15.40 2.14 USD | CN¥3.92B 544.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.87 3.6 USD |
-2.82
|
CN¥3.66B 508.32M USD | CN¥449.89K 62.55K USD | CN¥25.62 3.56 USD | CN¥27.28 3.79 USD | CN¥3.66B 508.32M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.20 0.58 USD |
-3.45
|
CN¥3.41B 473.5M USD | CN¥13.22M 1.84M USD | CN¥4.13 0.57 USD | CN¥4.37 0.61 USD | CN¥3.41B 473.5M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.08 0.98 USD |
-3.93
|
CN¥3.30B 459.03M USD | CN¥14.66M 2.04M USD | CN¥7.05 0.98 USD | CN¥7.36 1.02 USD | CN¥3.30B 459.03M USD | 41.64 | CN¥0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.21 2.81 USD |
-6.26
|
CN¥3.21B 446.57M USD | CN¥10.60M 1.47M USD | CN¥19.95 2.77 USD | CN¥21.55 3 USD | CN¥3.21B 446.57M USD | 0 | -CN¥0.51 -0.07 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$9.00K 1.15K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.92 0.68 USD |
-1.01
|
CN¥3.18B 441.67M USD | CN¥3.62M 503.4K USD | CN¥4.88 0.68 USD | CN¥4.99 0.69 USD | CN¥3.18B 441.67M USD | 27.33 | CN¥0.18 0.03 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.22 11.17 USD |
+1.59
|
€390.52M 426.9M USD | €41.86K 45.75K USD | €10.06 11 USD | €10.24 11.19 USD | €390.52M 426.9M USD | 146.00 | €0.07 0.08 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.15 0.3 USD |
-3.15
|
CN¥3.06B 426.1M USD | CN¥17.86M 2.48M USD | CN¥2.15 0.3 USD | CN¥2.23 0.31 USD | CN¥3.06B 426.1M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.52 0.63 USD |
-1.31
|
CN¥2.61B 362.38M USD | CN¥1.83M 253.8K USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥2.61B 362.38M USD | 20.54 | CN¥0.22 0.03 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.51 0.32 USD |
0
|
HK$2.78B 355.52M USD | HK$10.00K 1.28K USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$2.78B 355.52M USD | 19.30 | HK$0.13 0.02 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.36 2.69 USD |
-1.58
|
CN¥2.53B 351.89M USD | CN¥1.05M 145.73K USD | CN¥19.25 2.68 USD | CN¥19.70 2.74 USD | CN¥2.53B 351.89M USD | 31.22 | CN¥0.62 0.09 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.76 2.05 USD |
+1.47
|
CA$472.82M 350.86M USD | CA$284.28K 210.95K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$472.82M 350.86M USD | 0 | -CA$0.28 -0.2 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.61 0.64 USD |
-1.5
|
CN¥2.46B 342.21M USD | CN¥3.51M 488.19K USD | CN¥4.55 0.63 USD | CN¥4.67 0.65 USD | CN¥2.46B 342.21M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Anaergia ANRGF | $1.99 — |
+7.57
|
$340.91M — | $18.50K — | $1.99 — | $2.00 — | $340.91M — | 0 | -$0.20 — | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$77.80 2.47 USD |
-0.51
|
NT$10.11B 321.38M USD | NT$87.22K 2.77K USD | NT$77.40 2.46 USD | NT$78.20 2.48 USD | NT$10.11B 321.38M USD | 16.94 | NT$4.59 0.15 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.15 1.83 USD |
-2.59
|
CN¥2.28B 317.7M USD | CN¥712.07K 99.01K USD | CN¥13.08 1.82 USD | CN¥13.47 1.87 USD | CN¥2.28B 317.7M USD | 62.61 | CN¥0.21 0.03 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.22 3.37 USD |
-1.22
|
CN¥2.06B 286.24M USD | CN¥320.79K 44.6K USD | CN¥24.12 3.35 USD | CN¥24.94 3.47 USD | CN¥2.06B 286.24M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.99 4.31 USD |
+1.11
|
CN¥1.98B 274.84M USD | CN¥280.40K 38.99K USD | CN¥30.51 4.24 USD | CN¥31.25 4.35 USD | CN¥1.98B 274.84M USD | 88.54 | CN¥0.35 0.05 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.29 1.29 USD |
-1.69
|
CN¥1.97B 273.45M USD | CN¥1.98M 275.73K USD | CN¥9.16 1.27 USD | CN¥9.46 1.32 USD | CN¥1.97B 273.45M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.86 0.81 USD |
-2.33
|
CN¥1.95B 271.45M USD | CN¥3.26M 453.6K USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥1.95B 271.45M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.37 2.83 USD |
-1.78
|
CN¥1.92B 266.96M USD | CN¥474.60K 65.99K USD | CN¥20.00 2.78 USD | CN¥20.93 2.91 USD | CN¥1.92B 266.96M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$87.00 2.76 USD |
-4.61
|
NT$8.36B 265.71M USD | NT$1.24M 39.33K USD | NT$87.00 2.76 USD | NT$91.30 2.9 USD | NT$8.36B 265.71M USD | 14.16 | NT$6.14 0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.15 1.69 USD |
-1.86
|
CN¥1.90B 264.79M USD | CN¥1.45M 201.82K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥1.90B 264.79M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $13.78 — |
-2.2
|
$255.17M — | $90.64K — | $13.52 — | $14.09 — | $255.17M — | 0 | -$0.64 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
0
|
MYR 1.03B 218.6M USD | MYR 81.20K 17.27K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 1.03B 218.6M USD | 12.75 | MYR 0.04 0.008 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
-2.44
|
HK$1.42B 181.91M USD | HK$204.00K 26.08K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.42B 181.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.33 1.3 USD |
-7.35
|
CN¥1.25B 174.19M USD | CN¥4.80M 667.86K USD | CN¥8.93 1.24 USD | CN¥10.12 1.41 USD | CN¥1.25B 174.19M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.98 1.53 USD |
0
|
CN¥1.24B 172.89M USD | CN¥1.20M 167.02K USD | CN¥10.66 1.48 USD | CN¥11.09 1.54 USD | CN¥1.24B 172.89M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.02 0.13 USD |
0
|
HK$1.02B 130.42M USD | HK$15.00K 1.92K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.02B 130.42M USD | 12.75 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$986.34M 126.12M USD | HK$9.26M 1.18M USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 567.75M 120.72M USD | MYR 237.10K 50.41K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 567.75M 120.72M USD | 0 | -MYR 0.05 -0.01 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.54 0.07 USD |
+1.89
|
HK$810.19M 103.59M USD | HK$138.00K 17.65K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$810.19M 103.59M USD | 2.70 | HK$0.20 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.04 0.13 USD |
-1.89
|
HK$740.08M 94.63M USD | HK$110.00K 14.06K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$740.08M 94.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.26 0.05 USD |
-3.7
|
R$434.02M 87.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.02M 87.97M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 107.23M 80.36M USD | SGD 83.00K 62.2K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 107.23M 80.36M USD | 31.50 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.20 0.15 USD |
-2.44
|
HK$498.00M 63.68M USD | HK$466.00K 59.58K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$498.00M 63.68M USD | 5.71 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
0
|
MYR 287.61M 61.15M USD | MYR 645.00K 137.15K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 287.61M 61.15M USD | 20.99 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 261.11M 55.52M USD | MYR 21.00K 4.47K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 261.11M 55.52M USD | 23.00 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.29 0.04 USD |
0
|
HK$393.33M 50.29M USD | HK$1.98M 253.68K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$393.33M 50.29M USD | 0.90 | HK$0.32 0.04 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.36 1.01 USD |
-2.86
|
CA$66.72M 49.51M USD | CA$56.60K 42K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$66.72M 49.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 2.26M 480.61K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Global Clean Energy GCEI | $0.07 — |
-7.13
|
$43.61M — | $30.01K — | $0.07 — | $0.07 — | $43.61M — | 0 | $0.00 — | ||
| Quest Resource Holding QRHC | $2.06 — |
-4.19
|
$42.99M — | $79.24K — | $2.02 — | $2.14 — | $42.99M — | 0 | -$1.07 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 1.45B 40.81M USD | THB 66.84M 1.88M USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.45B 40.81M USD | 3.57 | THB 0.07 0.001 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.45 0.81 USD |
-0.59
|
NT$1.28B 40.64M USD | NT$94.07K 2.99K USD | NT$25.45 0.81 USD | NT$26.35 0.84 USD | NT$1.28B 40.64M USD | 141.38 | NT$0.18 0.005 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 9.00K 6.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}