$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Börse: Shenzhen Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Abfallwirtschaft (26)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $246.62 34.29 USD
+1.8
$49.54B 6.89B USD $646.2K 89.85K USD $242.66 33.74 USD $251.64 34.99 USD $49.54B 6.89B USD 1450.70 $0.17 0.02 USD
GEM Co., Ltd.  002340.SZ $6.3 0.88 USD
-0.16
$32.28B 4.49B USD $2.72M 377.91K USD $6.29 0.87 USD $6.33 0.88 USD $32.28B 4.49B USD 30.00 $0.21 0.03 USD
BOW  300070.SZ $4.58 0.64 USD
-0.44
$16.78B 2.33B USD $1.14M 157.95K USD $4.57 0.64 USD $4.6 0.64 USD $16.78B 2.33B USD 458.00 $0.01 0.001 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.16 0.3 USD
-0.46
$12.96B 1.8B USD $4.41M 612.64K USD $2.16 0.3 USD $2.19 0.3 USD $12.96B 1.8B USD 0 -$0.7 -0.09 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $791K 109.98K USD $4.37 0.61 USD $4.4 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.39 2.14 USD
+0.07
$10.37B 1.44B USD $924.44K 128.54K USD $15.33 2.13 USD $15.55 2.16 USD $10.37B 1.44B USD 24.42 $0.63 0.09 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $19.24 2.68 USD
-0.47
$7.67B 1.07B USD $621.5K 86.42K USD $19.23 2.67 USD $19.39 2.7 USD $7.67B 1.07B USD 12.49 $1.54 0.21 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.04 2.37 USD
-0.06
$7.4B 1.03B USD $163.8K 22.78K USD $17 2.36 USD $17.11 2.38 USD $7.4B 1.03B USD 13.52 $1.26 0.18 USD
QIAOYIN  002973.SZ $13.23 1.84 USD
-0.68
$5.41B 751.76M USD $223.7K 31.1K USD $13.22 1.84 USD $13.32 1.85 USD $5.41B 751.76M USD 20.67 $0.64 0.09 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.82 0.25 USD
+0.55
$5.2B 722.98M USD $635.3K 88.33K USD $1.81 0.25 USD $1.82 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.83 2.62 USD
+0.48
$5.12B 711.47M USD $219.3K 30.49K USD $18.64 2.59 USD $18.87 2.62 USD $5.12B 711.47M USD 25.44 $0.74 0.1 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.32 1.02 USD
-0.95
$5.05B 701.71M USD $551.5K 76.68K USD $7.31 1.02 USD $7.39 1.03 USD $5.05B 701.71M USD 14.07 $0.52 0.07 USD
Dongjiang Environmental Company Limited  002672.SZ $4.91 0.68 USD
0
$4.98B 692.51M USD $732.4K 101.84K USD $4.9 0.68 USD $4.94 0.69 USD $4.98B 692.51M USD 0 -$0.73 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $31.83 4.43 USD
+0.09
$4.53B 629.39M USD $32.6K 4.53K USD $31.74 4.41 USD $32.03 4.45 USD $4.53B 629.39M USD 58.94 $0.54 0.08 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.25 0.73 USD
0
$3.39B 471.29M USD $605.4K 84.18K USD $5.22 0.73 USD $5.26 0.73 USD $3.39B 471.29M USD 32.81 $0.16 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.59 0.92 USD
-1.05
$3.1B 431.56M USD $1.07M 148.28K USD $6.57 0.91 USD $6.68 0.93 USD $3.1B 431.56M USD 94.14 $0.07 0.009 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.09 0.29 USD
+1.46
$2.98B 414.21M USD $11.43M 1.59M USD $2.05 0.29 USD $2.14 0.3 USD $2.98B 414.21M USD 0 -$2.29 -0.3 USD
WELLE  300190.SZ $3.68 0.51 USD
-0.54
$2.91B 404.3M USD $606.2K 84.29K USD $3.67 0.51 USD $3.71 0.52 USD $2.91B 404.3M USD 0 -$1.07 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.38 0.89 USD
-0.47
$2.71B 376.58M USD $769.2K 106.95K USD $6.38 0.89 USD $6.45 0.9 USD $2.71B 376.58M USD 53.16 $0.12 0.02 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.07 0.7 USD
-0.59
$2.71B 376.36M USD $363.6K 50.56K USD $5.06 0.7 USD $5.11 0.71 USD $2.71B 376.36M USD 0 -$1.82 -0.2 USD
TONGXING TECHNOLOGY  003027.SZ $17.97 2.5 USD
-0.61
$2.35B 326.63M USD $178.4K 24.81K USD $17.96 2.5 USD $18.09 2.52 USD $2.35B 326.63M USD 52.85 $0.34 0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.75 3.3 USD
-0.79
$2.24B 311.25M USD $55.4K 7.7K USD $23.75 3.3 USD $24.02 3.34 USD $2.24B 311.25M USD 0 -$0.92 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.25 1.84 USD
-0.9
$2.08B 289.41M USD $215.6K 29.98K USD $13.25 1.84 USD $13.43 1.87 USD $2.08B 289.41M USD 0 -$0.37 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.44 0.76 USD
-0.37
$1.82B 252.45M USD $528.3K 73.46K USD $5.44 0.76 USD $5.5 0.76 USD $1.82B 252.45M USD 0 -$1.46 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.23 1.56 USD
-2.52
$1.62B 224.7M USD $695.6K 96.72K USD $11.16 1.55 USD $11.52 1.6 USD $1.62B 224.7M USD 0 -$0.5 -0.06 USD
Keysino Separation Technology Inc.  300899.SZ $23.04 3.2 USD
-0.48
$1.48B 205.4M USD $27.8K 3.87K USD $23.04 3.2 USD $23.15 3.22 USD $1.48B 205.4M USD 121.26 $0.19 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen