Result Page 3 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (276)
Department Stores (277)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okuwa Co., Ltd. 8217.T | $932 6.29 USD |
+1.19
|
$40.47B 273.18M USD | $22.4K 151.21 USD | $917 6.19 USD | $935 6.31 USD | $40.47B 273.18M USD | 40.96 | $22.75 0.15 USD | |
| BGF Co., Ltd. 027410.KS | $3,750 2.83 USD |
+0.67
|
$358.91B 270.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.91B 270.92M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
-6.9
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
0
|
$251.33M — | $0 — | $0 — | $0 — | $251.33M — | 0 | $0 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,200 23.55 USD |
+0.32
|
$248.26B 187.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.26B 187.4M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $474 0.03 USD |
-0.42
|
$2.81T 179.65M USD | $8.2M 524 USD | $466 0.03 USD | $478 0.03 USD | $2.81T 179.65M USD | 7.60 | $62.36 0.003 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $27.55 0.88 USD |
+0.73
|
$4.83B 153.55M USD | $49K 1.56K USD | $27.35 0.87 USD | $27.6 0.88 USD | $4.83B 153.55M USD | 24.16 | $1.14 0.04 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,465 0.09 USD |
+1.04
|
$1.72T 109.86M USD | $381.7K 24.39 USD | $1,450 0.09 USD | $1,480 0.09 USD | $1.72T 109.86M USD | 4.91 | $298.07 0.02 USD | |
| Grazziotin S.A. CGRA3.SA | $25.05 5.08 USD |
+0.64
|
$505.55M 102.47M USD | $8.3K 1.68K USD | $24.5 4.97 USD | $25.19 5.11 USD | $505.55M 102.47M USD | 5.26 | $4.76 0.96 USD | |
| Grazziotin S.A. CGRA4.SA | $25.03 5.07 USD |
-0.28
|
$500.92M 101.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.92M 101.53M USD | 5.25 | $4.76 0.96 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
0
|
$84.58M 92.46M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $84.58M 92.46M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.5 1.89 USD |
0
|
$2.82B 89.6M USD | $3.27K 103.81 USD | $59.5 1.89 USD | $59.5 1.89 USD | $2.82B 89.6M USD | 0 | -$2.47 -0.07 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
+0.94
|
$79.82M 87.25M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $79.82M 87.25M USD | 194.54 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.6 23.61 USD |
+1.65
|
$79.81M 87.25M USD | $106 115.87 USD | $21.6 23.61 USD | $21.4 23.39 USD | $79.81M 87.25M USD | 196.36 | $0.11 0.12 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.7 1.39 USD |
-0.23
|
$2.62B 83.31M USD | $18.47K 586.98 USD | $43.05 1.37 USD | $43.75 1.39 USD | $2.62B 83.31M USD | 12.52 | $3.49 0.11 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,140 14.45 USD |
+0.33
|
$11.5B 77.63M USD | $100 0.68 USD | $2,140 14.45 USD | $2,140 14.45 USD | $11.5B 77.63M USD | 8.49 | $251.91 1.7 USD | |
| Savezone I&C Corporation 067830.KS | $2,400 1.81 USD |
-0.41
|
$90.64B 68.41M USD | $4.59K 3.47 USD | $2,395 1.81 USD | $2,415 1.82 USD | $90.64B 68.41M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $28.15 0.89 USD |
0
|
$2.06B 65.34M USD | $50.84K 1.62K USD | $27.95 0.89 USD | $28.7 0.91 USD | $2.06B 65.34M USD | 61.19 | $0.46 0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $61 0.0038 USD |
+1.67
|
$956.62B 61.13M USD | $10.68M 682.41 USD | $59 0.0037 USD | $62 0.0039 USD | $956.62B 61.13M USD | 5.46 | $11.17 0.0007 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
0
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$53.09M 58.04M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53.09M 58.04M USD | 0 | $0 0 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$53.03M — | $480 — | $0.02 — | $0.02 — | $53.03M — | 0 | -$0.1 — | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.5M 51.93M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.5M 51.93M USD | 0 | -$0.01 -0.01 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,592 10.75 USD |
-0.13
|
$7.49B 50.53M USD | $2.3K 15.53 USD | $1,590 10.73 USD | $1,594 10.76 USD | $7.49B 50.53M USD | 13.46 | $118.27 0.8 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-12.7
|
$42.81M 46.8M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.81M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,160 5.4 USD |
-0.97
|
$59.58B 44.98M USD | $7.19K 5.43 USD | $7,120 5.37 USD | $7,250 5.47 USD | $59.58B 44.98M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $48.5K 3.1 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
-4.76
|
$37.13M 40.58M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.13M 40.58M USD | 0 | $0 0 USD | |
| Izutsuya Co., Ltd. 8260.T | $481 3.25 USD |
-6.78
|
$5.44B 36.72M USD | $357.1K 2.41K USD | $479 3.23 USD | $521 3.52 USD | $5.44B 36.72M USD | 8.52 | $56.4 0.38 USD | |
| Empresas Hites S.A. HITES.SN | $94 0.1 USD |
-0.14
|
$35.45B 35.99M USD | $188.44K 191.3 USD | $92.5 0.09 USD | $94 0.1 USD | $35.45B 35.99M USD | 0 | -$77.31 -0.07 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
+0.32
|
$4.37B 29.48M USD | $2.2K 14.85 USD | $616 4.16 USD | $619 4.18 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$455.21B 29.09M USD | $30.3K 1.94 USD | $197 0.01 USD | $200 0.01 USD | $455.21B 29.09M USD | 37.32 | $5.33 0.0003 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.73 0.0068 USD |
+0.09
|
$27.81B 28.24M USD | $9.35M 9.49K USD | $6.65 0.0067 USD | $6.76 0.0068 USD | $27.81B 28.24M USD | 0 | -$11.24 -0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,047 7.07 USD |
-0.48
|
$2.92B 19.69M USD | $300 2.03 USD | $1,047 7.07 USD | $1,050 7.09 USD | $2.92B 19.69M USD | 7.25 | $144.23 0.97 USD | |
| Poplar Co., Ltd. 7601.T | $237 1.6 USD |
+2.16
|
$2.79B 18.86M USD | $49.3K 332.79 USD | $230 1.55 USD | $238 1.61 USD | $2.79B 18.86M USD | 101.28 | $2.34 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $469 3.17 USD |
+0.86
|
$2.63B 17.76M USD | $1.3K 8.78 USD | $465 3.14 USD | $469 3.17 USD | $2.63B 17.76M USD | 5.20 | $90.07 0.61 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-6.25
|
$13.99M 15.3M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.99M 15.3M USD | 0 | -$0.09 -0.09 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $207 1.4 USD |
0
|
$2.2B 14.88M USD | $21.7K 146.48 USD | $205 1.38 USD | $207 1.4 USD | $2.2B 14.88M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $400 2.7 USD |
0
|
$1.98B 13.38M USD | $2.2K 14.85 USD | $396 2.67 USD | $400 2.7 USD | $1.98B 13.38M USD | 15.26 | $26.2 0.18 USD | |
| Future Enterprises Limited FEL.NS | $0.6999 0.0084 USD |
+7.69
|
$544.36M 6.59M USD | $105.82K 1.28K USD | $0.65 0.0078 USD | $0.6999 0.0084 USD | $544.36M 6.59M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.BO | $4.98 0.06 USD |
+4.84
|
$529.96M 6.41M USD | $2.16K 26.1 USD | $4.8 0.06 USD | $4.98 0.06 USD | $529.96M 6.41M USD | 0 | -$58.21 -0.7 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
0
|
$5.83M 6.37M USD | $3 3.28 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $5.83M 6.37M USD | 0 | -$0.16 -0.1 USD | |
| Celestial Asia Securities Holdings Limited 1049.HK | $0.6099 0.08 USD |
-7.58
|
$49.24M 6.3M USD | $1 0.13 USD | $0.5 0.06 USD | $0.6099 0.08 USD | $49.24M 6.3M USD | 0 | -$1.34 -0.1 USD | |
| Future Enterprises Limited FEL.BO | $0.6999 0.0084 USD |
0
|
$505.48M 6.12M USD | $82.45K 997.54 USD | $0.6899 0.0083 USD | $0.7099 0.0085 USD | $505.48M 6.12M USD | 0 | -$58.21 -0.7 USD | |
| Future Enterprises Limited FELDVR.NS | $4.8 0.06 USD |
-4
|
$485.26M 5.87M USD | $985 11.92 USD | $4.75 0.06 USD | $5.2 0.06 USD | $485.26M 5.87M USD | 0 | -$58.21 -0.7 USD | |
| Jiahua Stores Holdings Limited 0602.HK | $0.04 0.0044 USD |
+25
|
$36.31M 4.64M USD | $135K 17.26K USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $36.31M 4.64M USD | 0 | -$0.16 -0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Max Stock Ltd. MAXO.TA | $850.6 2.48 USD |
-0.63
|
$1.19B 3.46M USD | $243.36K 709.64 USD | $841.9 2.45 USD | $866.2 2.53 USD | $1.19B 3.46M USD | 14.66 | $0.58 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $366.8 1.07 USD |
-1.77
|
$528.45M 1.54M USD | $23.64K 68.92 USD | $365.4 1.07 USD | $373.4 1.09 USD | $528.45M 1.54M USD | 0 | -$2.5 -0.007 USD | |
| Vestiage VEST | $0.02 — |
0
|
$1.22M — | $41 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.07 — | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $92.3 0.27 USD |
-0.65
|
$162.44M 473.66K USD | $38.17K 111.29 USD | $91 0.27 USD | $94 0.27 USD | $162.44M 473.66K USD | 8.87 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $500 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101 — | $5 — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
| Pick n Pay Stores Limited PIK.JO | $2,007 0 USD |
+1.98
|
$14.9B 0 USD | $1.4M 0 USD | $1,942 0 USD | $2,033 0 USD | $14.9B 0 USD | 66.89 | $0.3 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,100 0 USD |
+0.68
|
$141.99B 0 USD | $1.05M 0 USD | $24,900 0 USD | $26,140 0 USD | $141.99B 0 USD | 22.08 | $11.82 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,285 0 USD |
+1.7
|
$56.35B 0 USD | $4.88M 0 USD | $6,077 0 USD | $6,285 0 USD | $56.35B 0 USD | 15.75 | $3.99 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,917 0 USD |
-0.1
|
$70.69B 0 USD | $3.9M 0 USD | $1,850 0 USD | $1,906 0 USD | $70.69B 0 USD | 0 | -$0.35 0 USD | |
| Marks and Spencer Group plc MKS.L | $278.4 0 USD |
+0.94
|
$5.7B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $5.7B 0 USD | 14.65 | $0.19 0 USD | |
| PT Hero Supermarket Tbk HERO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$100.03 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}