Result Page 3 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,450 21.48 USD |
+0.53
|
$216.99B 163.79M USD | $25.68K 19.38 USD | $28,200 21.29 USD | $28,500 21.51 USD | $216.99B 163.79M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $406 0.03 USD |
-0.49
|
$2.41T 153.88M USD | $17.25M 1.1K USD | $404 0.03 USD | $412 0.03 USD | $2.41T 153.88M USD | 5.66 | $71.7 0.004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,745 0.11 USD |
-0.85
|
$2.04T 130.49M USD | $2.45M 156.72 USD | $1,735 0.11 USD | $1,780 0.11 USD | $2.04T 130.49M USD | 3.44 | $506.92 0.03 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+28.57
|
$111.84M 122.25M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $111.84M 122.25M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.6 0.69 USD |
+0.23
|
$3.79B 120.39M USD | $14K 444.85 USD | $21.5 0.68 USD | $21.6 0.69 USD | $3.79B 120.39M USD | 18.94 | $1.14 0.04 USD | |
| Grazziotin S.A. CGRA4.SA | $27.05 5.48 USD |
+0.56
|
$565.01M 114.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.01M 114.52M USD | 5.45 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $28 5.68 USD |
+1.41
|
$565.01M 114.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.01M 114.52M USD | 5.65 | $4.95 1 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
+3.19
|
$1.62T 103.73M USD | $1.23M 78.57 USD | $374 0.02 USD | $416 0.03 USD | $1.62T 103.73M USD | 0 | -$14 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
-0.97
|
$1.59T 101.77M USD | $36.69M 2.34K USD | $99 0.0063 USD | $104 0.0066 USD | $1.59T 101.77M USD | 11.08 | $9.2 0.0005 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-6.67
|
$71.96M 78.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $71.96M 78.67M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,585 1.95 USD |
+1.77
|
$97.41B 73.53M USD | $75.17K 56.74 USD | $2,540 1.92 USD | $2,600 1.96 USD | $97.41B 73.53M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.1 1.53 USD |
-0.21
|
$2.28B 72.43M USD | $23.17K 736.23 USD | $48 1.53 USD | $49.2 1.56 USD | $2.28B 72.43M USD | 77.58 | $0.62 0.02 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.28 0.78 USD |
+0.41
|
$5.81B 70.28M USD | $132.97K 1.61K USD | $63.45 0.77 USD | $64.65 0.78 USD | $5.81B 70.28M USD | 0 | -$27.37 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,901 12.83 USD |
-0.58
|
$10.23B 69.08M USD | $1.8K 12.15 USD | $1,901 12.83 USD | $1,912 12.91 USD | $10.23B 69.08M USD | 6.99 | $271.7 1.83 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
+7.03
|
$67.04M — | $3.06K — | $0.02 — | $0.02 — | $67.04M — | 0.49 | $0.04 — | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.05 1.05 USD |
+1.07
|
$1.98B 63.01M USD | $36 1.14 USD | $33.05 1.05 USD | $33.1 1.05 USD | $1.98B 63.01M USD | 10.49 | $3.15 0.1 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.85
|
$57.39M 62.73M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.39M 62.73M USD | 0.62 | $0.04 0.04 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.05 0.83 USD |
-0.19
|
$1.9B 60.46M USD | $5.87K 186.58 USD | $26 0.83 USD | $26.2 0.83 USD | $1.9B 60.46M USD | 70.40 | $0.37 0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.2 15.52 USD |
-3.4
|
$52.47M 57.36M USD | $334 365.11 USD | $14.7 16.07 USD | $14.7 16.07 USD | $52.47M 57.36M USD | 0 | -$0.78 -0.8 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$49.97M 54.62M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.97M 54.62M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $12.5 13.66 USD |
-11.35
|
$48.15M 52.64M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $48.15M 52.64M USD | 0 | -$0.78 -0.8 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-9.43
|
$50.56M — | $950 — | $0.02999 — | $0.02999 — | $50.56M — | 0 | -$0.03 — | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,540 5.69 USD |
+4.29
|
$64.25B 48.5M USD | $120.89K 91.25 USD | $7,130 5.38 USD | $7,770 5.87 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $20.03M 1.28K USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,354 9.14 USD |
-0.07
|
$6.37B 42.98M USD | $1.2K 8.1 USD | $1,354 9.14 USD | $1,360 9.18 USD | $6.37B 42.98M USD | 92.54 | $14.63 0.1 USD | |
| Empresas Hites S.A. HITES.SN | $105.5 0.11 USD |
+0.83
|
$41.73B 42.37M USD | $923.58K 937.65 USD | $103 0.1 USD | $105.5 0.11 USD | $41.73B 42.37M USD | 0 | -$68.51 -0.06 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$573.86B 36.67M USD | $42.1K 2.69 USD | $197 0.01 USD | $198 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006 0.0065 USD |
+9.09
|
$29.07M 31.77M USD | $125 136.64 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $29.07M 31.77M USD | 0 | -$0.01 -0.01 USD | |
| Izutsuya Co., Ltd. 8260.T | $415 2.8 USD |
+1.22
|
$4.69B 31.68M USD | $4K 27 USD | $413 2.79 USD | $416 2.81 USD | $4.69B 31.68M USD | 6.63 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $636 4.29 USD |
-0.78
|
$4.48B 30.24M USD | $3.6K 24.3 USD | $635 4.29 USD | $642 4.33 USD | $4.48B 30.24M USD | 24.02 | $26.47 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,286 8.68 USD |
-0.08
|
$3.54B 23.87M USD | $600 4.05 USD | $1,272 8.59 USD | $1,285 8.67 USD | $3.54B 23.87M USD | 6.88 | $186.74 1.26 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Daiwa Co.,Ltd. 8247.T | $391 2.64 USD |
-0.51
|
$2.19B 14.8M USD | $800 5.4 USD | $390 2.63 USD | $392 2.65 USD | $2.19B 14.8M USD | 3.53 | $110.47 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $204 1.38 USD |
+0.49
|
$2.17B 14.68M USD | $30.7K 207.23 USD | $202 1.36 USD | $205 1.38 USD | $2.17B 14.68M USD | 75.55 | $2.7 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
0
|
$2.17B 14.64M USD | $38.4K 259.21 USD | $184 1.24 USD | $187 1.26 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
+0.49
|
$2.04B 13.78M USD | $5.1K 34.43 USD | $407 2.75 USD | $413 2.79 USD | $2.04B 13.78M USD | 21.89 | $18.82 0.13 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.09 USD |
+20.42
|
$11.59M 12.67M USD | $12 13.12 USD | $0.07 0.08 USD | $0.1 0.1 USD | $11.59M 12.67M USD | 0 | -$0.08 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
0
|
$10.64M 11.63M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.64M 11.63M USD | 0 | -$0.15 -0.1 USD | |
| CELESTIAL ASIA 1049.HK | $1.05 0.13 USD |
-0.94
|
$84.73M 10.83M USD | $57 7.29 USD | $1.05 0.13 USD | $1.11 0.14 USD | $84.73M 10.83M USD | 0 | -$0.72 -0.09 USD | |
| Max Stock Ltd. MAXO.TA | $1,463 4.27 USD |
0
|
$2.04B 5.95M USD | $972.07K 2.83K USD | $1,446 4.22 USD | $1,479 4.31 USD | $2.04B 5.95M USD | 18.28 | $0.8 0.002 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FEL.NS | $0.6099 0.0073 USD |
+1.67
|
$286.45M 3.47M USD | $62.03K 750.42 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $286.45M 3.47M USD | 0 | -$39.68 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
0
|
$281.75M 3.41M USD | $46.69K 564.82 USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$38.6 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.7 0.04 USD |
-0.8
|
$279.49M 3.38M USD | $1.3K 15.74 USD | $3.7 0.04 USD | $3.7 0.04 USD | $279.49M 3.38M USD | 0 | -$39.47 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.54 0.04 USD |
-4.07
|
$270.3M 3.27M USD | $3.4K 41.07 USD | $3.51 0.04 USD | $3.84 0.05 USD | $270.3M 3.27M USD | 0 | -$39.11 -0.4 USD | |
| Vestiage VEST | $0.0077 — |
0
|
$2.8M — | $1.26K — | $0.0077 — | $0.0077 — | $2.8M — | 0 | $0 — | |
| Discount Investment Corporation Ltd. DISI.TA | $556 1.62 USD |
+1.57
|
$786.87M 2.29M USD | $79.79K 232.66 USD | $548 1.6 USD | $560.2 1.63 USD | $786.87M 2.29M USD | 18.53 | $0.3 0.0008 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $136.8 0.4 USD |
-2.08
|
$239.19M 697.48K USD | $35.75K 104.25 USD | $130.4 0.38 USD | $137.9 0.4 USD | $239.19M 697.48K USD | 13.15 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
-99
|
$5.18K — | $205 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Pick n Pay Stores Limited PIK.JO | $2,730 0 USD |
-2.12
|
$20.08B 0 USD | $854.44K 0 USD | $2,722 0 USD | $2,809 0 USD | $20.08B 0 USD | 0 | -$1.11 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $29,267 0 USD |
+0.29
|
$158.17B 0 USD | $705.94K 0 USD | $29,076 0 USD | $29,539 0 USD | $158.17B 0 USD | 23.11 | $12.66 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,842 0 USD |
-0.27
|
$52.1B 0 USD | $401.9K 0 USD | $5,802 0 USD | $5,916 0 USD | $52.1B 0 USD | 17.75 | $3.29 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,858 0 USD |
+1.53
|
$105.43B 0 USD | $7.06M 0 USD | $2,810 0 USD | $2,882 0 USD | $105.43B 0 USD | 40.82 | $0.7 0 USD | |
| Marks and Spencer Group plc MKS.L | $374.6 0 USD |
+0.27
|
$7.58B 0 USD | $968.79K 0 USD | $372.95 0 USD | $378.7 0 USD | $7.58B 0 USD | 26.75 | $0.14 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}