Result Page 3 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (48)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (275)
Department Stores (276)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Department Store Tbk LPPF.JK | $1,745 0.11 USD |
-9.35
|
$2.04T 130.49M USD | $3.22M 205.66 USD | $1,650 0.11 USD | $1,805 0.12 USD | $2.04T 130.49M USD | 4.76 | $365.94 0.02 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $332 0.02 USD |
-5.68
|
$1.97T 125.83M USD | $14.4M 920.38 USD | $326 0.02 USD | $340 0.02 USD | $1.97T 125.83M USD | 6.27 | $52.91 0.003 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.15 0.67 USD |
+0.24
|
$3.71B 117.88M USD | $26.16K 831.18 USD | $21.15 0.67 USD | $22 0.7 USD | $3.71B 117.88M USD | 18.71 | $1.13 0.04 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $418 0.03 USD |
-2.79
|
$1.75T 111.75M USD | $70.8K 4.52 USD | $374 0.02 USD | $420 0.03 USD | $1.75T 111.75M USD | 0 | -$35 -0.002 USD | |
| Grazziotin S.A. CGRA4.SA | $26.55 5.38 USD |
-2.85
|
$546.37M 110.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.37M 110.74M USD | 5.28 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA3.SA | $26.75 5.42 USD |
-1.29
|
$546.37M 110.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.37M 110.74M USD | 5.32 | $5.02 1.02 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
0
|
$84.02M 91.84M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $84.02M 91.84M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$78.07M 85.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+28.21
|
$74.44M 81.38M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.44M 81.38M USD | 0 | -$0.08 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
+550
|
$67.31M 73.58M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.31M 73.58M USD | 0 | -$0.13 -0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $18 19.68 USD |
-5.26
|
$66.51M 72.7M USD | $169 184.74 USD | $18 19.68 USD | $18.3 20 USD | $66.51M 72.7M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $18 19.68 USD |
+11.11
|
$66.51M 72.7M USD | $366 400.09 USD | $18 19.68 USD | $18.6 20.33 USD | $66.51M 72.7M USD | 0 | -$0.78 -0.8 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.7 1.48 USD |
-1.48
|
$2.21B 70.32M USD | $8.07K 256.27 USD | $45 1.43 USD | $46.7 1.48 USD | $2.21B 70.32M USD | 172.96 | $0.27 0.008 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,919 12.95 USD |
+7.57
|
$10.33B 69.74M USD | $5.3K 35.78 USD | $1,856 12.53 USD | $1,938 13.08 USD | $10.33B 69.74M USD | 7.06 | $271.7 1.83 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.65 0.77 USD |
+1
|
$5.73B 69.33M USD | $91.6K 1.11K USD | $62.34 0.75 USD | $64.19 0.78 USD | $5.73B 69.33M USD | 0 | -$28.73 -0.3 USD | |
| Lianhua Supermarket LHUAF | $0.04 — |
0
|
$63.77M — | $95 — | $0.02 — | $0.02 — | $63.77M — | 0 | -$0.09 — | |
| Savezone I&C Corporation 067830.KS | $2,200 1.66 USD |
+2.56
|
$82.9B 62.58M USD | $16.6K 12.53 USD | $2,140 1.62 USD | $2,200 1.66 USD | $82.9B 62.58M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.95 0.79 USD |
+0.81
|
$1.82B 57.91M USD | $27.39K 870.45 USD | $24.9 0.79 USD | $25.8 0.82 USD | $1.82B 57.91M USD | 60.85 | $0.41 0.01 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30 0.95 USD |
-4.15
|
$1.8B 57.2M USD | $17.47K 555.18 USD | $29.8 0.95 USD | $31.35 1 USD | $1.8B 57.2M USD | 9.52 | $3.15 0.1 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
-6.12
|
$50.99M 55.74M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.99M 55.74M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,910 5.97 USD |
-3.18
|
$67.41B 50.88M USD | $80.08K 60.45 USD | $7,710 5.82 USD | $8,170 6.17 USD | $67.41B 50.88M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,387 9.36 USD |
+3.12
|
$6.52B 44.03M USD | $4.8K 32.4 USD | $1,366 9.22 USD | $1,388 9.37 USD | $6.52B 44.03M USD | 95.45 | $14.53 0.1 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $6.47M 413.16 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $183 0.01 USD |
-4.69
|
$530.38B 33.89M USD | $96.8K 6.19 USD | $183 0.01 USD | $191 0.01 USD | $530.38B 33.89M USD | 34.32 | $5.33 0.0003 USD | |
| Izutsuya Co., Ltd. 8260.T | $387 2.61 USD |
+1.84
|
$4.38B 29.54M USD | $10.1K 68.18 USD | $382 2.58 USD | $395 2.67 USD | $4.38B 29.54M USD | 6.19 | $62.51 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $599 4.04 USD |
+5.46
|
$4.22B 28.48M USD | $10.1K 68.18 USD | $590 3.98 USD | $603 4.07 USD | $4.22B 28.48M USD | 87.82 | $6.82 0.05 USD | |
| Empresas Hites S.A. HITES.SN | $73.52 0.07 USD |
-0.1
|
$27.73B 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73B 28.15M USD | 0 | -$91.28 -0.09 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$22.16M 24.23M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,245 8.4 USD |
+3.15
|
$3.42B 23.11M USD | $3.1K 20.93 USD | $1,244 8.4 USD | $1,291 8.71 USD | $3.42B 23.11M USD | 6.66 | $186.72 1.26 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
+0.48
|
$2.33B 15.71M USD | $2.3K 15.53 USD | $407 2.75 USD | $415 2.8 USD | $2.33B 15.71M USD | 3.75 | $110.48 0.75 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $55.3K 373.29 USD | $189 1.28 USD | $195 1.32 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $170 1.15 USD |
+8.97
|
$2B 13.53M USD | $83.6K 564.32 USD | $168 1.13 USD | $172 1.16 USD | $2B 13.53M USD | 6.96 | $24.41 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $382 2.58 USD |
+2.41
|
$1.89B 12.77M USD | $3.6K 24.3 USD | $377 2.54 USD | $385 2.6 USD | $1.89B 12.77M USD | 33.80 | $11.3 0.08 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
0
|
$7.38M 8.06M USD | $12 13.12 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.38M 8.06M USD | 0 | -$0.12 -0.1 USD | |
| CELESTIAL ASIA 1049.HK | $0.78 0.1 USD |
0
|
$62.96M 8.05M USD | $22.18K 2.84K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $62.96M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| Max Stock Ltd. MAXO.TA | $1,412 4.12 USD |
+1.66
|
$1.97B 5.74M USD | $79.15K 230.79 USD | $1,382 4.03 USD | $1,426 4.16 USD | $1.97B 5.74M USD | 18.10 | $0.78 0.002 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FEL.NS | $0.56 0.0067 USD |
+1.82
|
$286.88M 3.47M USD | $26.25K 317.58 USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $286.88M 3.47M USD | 0 | -$36.38 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.5799 0.0070 USD |
+1.75
|
$286.7M 3.47M USD | $291.44K 3.53K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $286.7M 3.47M USD | 0 | -$36.06 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.47 0.04 USD |
0
|
$281.75M 3.41M USD | $52 0.63 USD | $3.3 0.04 USD | $3.47 0.04 USD | $281.75M 3.41M USD | 0 | -$36.72 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.43 0.04 USD |
-4.46
|
$269.2M 3.26M USD | $4.97K 60.14 USD | $3.41 0.04 USD | $3.76 0.05 USD | $269.2M 3.26M USD | 0 | -$38.06 -0.4 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $443.5 1.29 USD |
+2.52
|
$627.65M 1.83M USD | $19.39K 56.53 USD | $434.3 1.27 USD | $446.4 1.3 USD | $627.65M 1.83M USD | 44.35 | $0.1 0.0002 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $125.7 0.37 USD |
-5.98
|
$219.79M 640.89K USD | $22.15K 64.6 USD | $125.7 0.37 USD | $136 0.4 USD | $219.79M 640.89K USD | 12.08 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $500 — | $0 — | $0 — | $518.14K — | 0 | -$0.03 — | |
| Vestiage VEST | $0.008 — |
0
|
$464.63K — | $4 — | $0.02 — | $0.02 — | $464.63K — | 0 | $0 — | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
| Pick n Pay Stores Limited PIK.JO | $2,536 0 USD |
+3.01
|
$22.65B 0 USD | $1.26M 0 USD | $2,470 0 USD | $2,555 0 USD | $22.65B 0 USD | 0 | -$6.02 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,558 0 USD |
+4.39
|
$143.53B 0 USD | $1.59M 0 USD | $25,149 0 USD | $26,634 0 USD | $143.53B 0 USD | 20.96 | $12.67 0 USD | |
| Woolworths Holdings Limited WHL.JO | $4,921 0 USD |
+0.82
|
$44.85B 0 USD | $1.57M 0 USD | $4,768 0 USD | $4,984 0 USD | $44.85B 0 USD | 14.95 | $3.29 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,251 0 USD |
+0.99
|
$89.41B 0 USD | $4.56M 0 USD | $2,200 0 USD | $2,279 0 USD | $89.41B 0 USD | 35.73 | $0.63 0 USD | |
| Marks and Spencer Group plc MKS.L | $365 0 USD |
+1.87
|
$7.65B 0 USD | $1.53M 0 USD | $351.89 0 USD | $365.2 0 USD | $7.65B 0 USD | 15.20 | $0.24 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}