Result Page 3 for Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (9)
- Chile (6)
- China (47)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (9)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (276)
Department Stores (277)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (273)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
- Auto & Truck Dealerships (217)
- Auto Manufacturers (390)
- Auto Parts (1159)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (513)
- Residential Construction (212)
- Textile Manufacturing (527)
- Apparel Manufacturing (444)
- Footwear & Accessories (207)
- Packaging & Containers (484)
- Personal Services (140)
- Restaurants (537)
- Apparel Retail (291)
- Department Stores (277)
- Home Improvement Retail (105)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (549)
- Gambling (205)
- Leisure (412)
- Lodging (321)
- Resorts & Casinos (187)
- Travel Services (194)
- Asset Management (1978)
- Banks-Diversified (268)
- Banks-Regional (2085)
- Mortgage Finance (171)
- Capital Markets (894)
- Financial Data & Stock Exchanges (153)
- Insurance-Life (227)
- Insurance-Property & Casualty (258)
- Insurance-Reinsurance (66)
- Insurance-Specialty (68)
- Insurance Brokers (68)
- Insurance-Diversified (291)
- Shell Companies (1816)
- Financial Conglomerates (103)
- Credit Services (667)
- Real Estate-Development (816)
- Real Estate Services (1144)
- Real Estate-Diversified (287)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (303)
- Beverages-Brewers (147)
- Beverages-Wineries & Distilleries (221)
- Beverages-Non-Alcoholic (198)
- Confectioners (171)
- Farm Products (616)
- Household & Personal Products (523)
- Packaged Foods (1272)
- Education & Training Services (310)
- Discount Stores (95)
- Food Distribution (211)
- Grocery Stores (233)
- Tobacco (106)
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1532)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (421)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (140)
- Utilities-Independent Power Producers (140)
- Utilities-Renewable (495)
- Utilities-Regulated Water (155)
- Utilities-Regulated Electric (417)
- Utilities-Regulated Gas (189)
- Utilities-Diversified (187)
- Telecom Services (911)
- Advertising Agencies (517)
- Publishing (259)
- Broadcasting (213)
- Entertainment (688)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (487)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1188)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (233)
- Oil & Gas Refining & Marketing (276)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (230)
- Uranium (140)
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (224)
- Security & Protection Services (265)
- Staffing & Employment Services (249)
- Conglomerates (737)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1711)
- Metal Fabrication (392)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (355)
- Information Technology Services (1184)
- Software-Application (1926)
- Software-Infrastructure (873)
- Communication Equipment (738)
- Computer Hardware (427)
- Consumer Electronics (277)
- Electronic Components (977)
- Electronics & Computer Distribution (243)
- Scientific & Technical Instruments (348)
- Semiconductor Equipment & Materials (352)
- Semiconductors (608)
- Solar (227)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $811 — | $0.6199 — | $0.6199 — | $196.76M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,150 22.76 USD |
-0.17
|
$229.96B 173.58M USD | $16.79K 12.67 USD | $30,050 22.68 USD | $30,400 22.95 USD | $229.96B 173.58M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $428 0.03 USD |
-0.93
|
$2.54T 162.22M USD | $5.75M 367.74 USD | $426 0.03 USD | $438 0.03 USD | $2.54T 162.22M USD | 8.55 | $50.03 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $585 0.04 USD |
+1.74
|
$2.45T 156.4M USD | $87K 5.56 USD | $565 0.04 USD | $590 0.04 USD | $2.45T 156.4M USD | 0 | -$24.98 -0.001 USD | |
| Grazziotin S.A. CGRA4.SA | $30.51 6.18 USD |
-0.72
|
$628.39M 127.37M USD | $3.3K 668.86 USD | $30.51 6.18 USD | $30.9 6.26 USD | $628.39M 127.37M USD | 5.37 | $5.68 1.15 USD | |
| Grazziotin S.A. CGRA3.SA | $30.99 6.28 USD |
+1.94
|
$628.39M 127.37M USD | $100 20.27 USD | $30.99 6.28 USD | $30.99 6.28 USD | $628.39M 127.37M USD | 5.45 | $5.68 1.15 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,685 0.11 USD |
+1.51
|
$1.97T 126M USD | $3.41M 217.72 USD | $1,635 0.1 USD | $1,695 0.11 USD | $1.97T 126M USD | 4.70 | $358.06 0.02 USD | |
| PT Multipolar Tbk MLQ2.F | $0.006 0.0065 USD |
0
|
$107.83M 117.87M USD | $675K 737.87K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $107.83M 117.87M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.75 0.66 USD |
-0.24
|
$3.64B 115.65M USD | $17K 540.18 USD | $20.75 0.66 USD | $21 0.67 USD | $3.64B 115.65M USD | 22.31 | $0.93 0.03 USD | |
| Henderson Investment Limited HDVTY | $0.1499 — |
0
|
$93.86M — | $5K — | $0.1499 — | $0.1499 — | $93.86M — | 0 | -$0.02 — | |
| Empresas Hites S.A. HITES.SN | $130 0.13 USD |
+8.33
|
$88.21B 89.55M USD | $1.36M 1.38K USD | $118.7 0.12 USD | $130 0.13 USD | $88.21B 89.55M USD | 0 | -$56.45 -0.05 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$85.76M — | $1.53K — | $0.02 — | $0.02 — | $85.76M — | 0.49 | $0.04 — | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.01 USD |
0
|
$70.13M 76.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.13M 76.66M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,445 1.85 USD |
-1.21
|
$92.13B 69.55M USD | $47.84K 36.11 USD | $2,425 1.83 USD | $2,495 1.88 USD | $92.13B 69.55M USD | 0 | $0 0 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,883 12.71 USD |
+0.11
|
$10.14B 68.43M USD | $200 1.35 USD | $1,883 12.71 USD | $1,883 12.71 USD | $10.14B 68.43M USD | 7.86 | $239.52 1.62 USD | |
| Parkson Retail Group Limited P5IB.F | $0.02 0.02 USD |
+15.62
|
$61.24M 66.95M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.24M 66.95M USD | 0 | -$0.01 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.02 USD |
-16.67
|
$58.42M 63.86M USD | $414 452.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.42M 63.86M USD | 0.45 | $0.05 0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $42.15 1.34 USD |
-0.12
|
$2B 63.47M USD | $4.03K 128.15 USD | $42.15 1.34 USD | $43.1 1.37 USD | $2B 63.47M USD | 43.45 | $0.97 0.03 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
0
|
$57.2M 62.53M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.2M 62.53M USD | 0 | $0 0 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.8 0.98 USD |
-0.96
|
$1.85B 58.72M USD | $20.32K 645.64 USD | $30 0.95 USD | $30.8 0.98 USD | $1.85B 58.72M USD | 9.41 | $3.27 0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.95 0.79 USD |
+0.4
|
$1.82B 57.91M USD | $17K 540.12 USD | $24.75 0.79 USD | $25.4 0.81 USD | $1.82B 57.91M USD | 69.30 | $0.36 0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $51.05 0.62 USD |
-1.49
|
$4.6B 55.59M USD | $115.72K 1.4K USD | $50.81 0.61 USD | $52.6 0.64 USD | $4.6B 55.59M USD | 0 | -$29.39 -0.3 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $11.6 12.68 USD |
-3.33
|
$45.08M 49.28M USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $45.08M 49.28M USD | 0 | -$1.09 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $12.2 13.34 USD |
0
|
$45.08M 49.28M USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.08M 49.28M USD | 0 | -$1.09 -1.1 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,388 9.37 USD |
+0.22
|
$6.53B 44.06M USD | $1.3K 8.78 USD | $1,385 9.35 USD | $1,388 9.37 USD | $6.53B 44.06M USD | 81.98 | $16.93 0.11 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,110 4.61 USD |
-2.55
|
$53.29B 40.22M USD | $29.39K 22.19 USD | $6,070 4.58 USD | $6,400 4.83 USD | $53.29B 40.22M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $187 0.01 USD |
-1.06
|
$541.97B 34.63M USD | $1.44M 91.8 USD | $184 0.01 USD | $193 0.01 USD | $541.97B 34.63M USD | 35.07 | $5.33 0.0003 USD | |
| Misawa & Co.,Ltd. 3169.T | $692 4.67 USD |
-0.14
|
$4.91B 33.11M USD | $1.7K 11.48 USD | $691 4.66 USD | $693 4.68 USD | $4.91B 33.11M USD | 48.08 | $14.39 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $422 2.85 USD |
+0.24
|
$4.69B 31.65M USD | $5.8K 39.15 USD | $414 2.79 USD | $422 2.85 USD | $4.69B 31.65M USD | 5.04 | $83.68 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,300 8.78 USD |
+0.62
|
$3.6B 24.31M USD | $500 3.38 USD | $1,292 8.72 USD | $1,300 8.78 USD | $3.6B 24.31M USD | 6.21 | $209.04 1.41 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Poplar Co., Ltd. 7601.T | $178 1.2 USD |
-1.11
|
$2.48B 16.75M USD | $59.3K 400.29 USD | $176 1.19 USD | $180 1.22 USD | $2.48B 16.75M USD | 10.30 | $17.28 0.12 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.2B 14.82M USD | $34.8K 234.91 USD | $205 1.38 USD | $208 1.4 USD | $2.2B 14.82M USD | 48.58 | $4.24 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
-1.03
|
$2.16B 14.58M USD | $2.1K 14.18 USD | $385 2.6 USD | $391 2.64 USD | $2.16B 14.58M USD | 9.67 | $39.81 0.27 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
0
|
$11.86M 12.96M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.86M 12.96M USD | 0 | -$0.16 -0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $384 2.59 USD |
+1.32
|
$1.9B 12.84M USD | $32.8K 221.41 USD | $380 2.57 USD | $388 2.62 USD | $1.9B 12.84M USD | 20.40 | $18.82 0.13 USD | |
| Max Stock Ltd. MAXO.TA | $2,340 6.82 USD |
-1.06
|
$3.27B 9.53M USD | $349.61K 1.02K USD | $2,300 6.71 USD | $2,365 6.9 USD | $3.27B 9.53M USD | 29.62 | $0.79 0.002 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+0.85
|
$7.9M 8.63M USD | $12 13.12 USD | $0.05999 0.06 USD | $0.07 0.08 USD | $7.9M 8.63M USD | 0 | -$0.09 -0.09 USD | |
| Loan Artificial Intelligence VEST | $11.04 — |
0
|
$5.02M — | $0 — | $0 — | $0 — | $5.02M — | 0 | $0 — | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $966.9 2.82 USD |
-0.35
|
$1.37B 3.99M USD | $32.88K 95.88 USD | $960 2.8 USD | $973.5 2.84 USD | $1.37B 3.99M USD | 24.17 | $0.4 0.001 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FEL.NS | $0.44 0.0053 USD |
-2.22
|
$281.75M 3.41M USD | $188.62K 2.28K USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $281.75M 3.41M USD | 0 | -$29.1 -0.3 USD | |
| Future Enterprises Limited FELDVR.BO | $3.63 0.04 USD |
+4.61
|
$281.75M 3.41M USD | $4.2K 50.84 USD | $3.3 0.04 USD | $3.63 0.04 USD | $281.75M 3.41M USD | 0 | -$38.42 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.4899 0.0059 USD |
0
|
$281.75M 3.41M USD | $5.25K 63.52 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $281.75M 3.41M USD | 0 | -$31 -0.3 USD | |
| Future Enterprises Limited FELDVR.NS | $3.43 0.04 USD |
+3.63
|
$281.75M 3.41M USD | $2.22K 26.83 USD | $3.25 0.04 USD | $3.45 0.04 USD | $281.75M 3.41M USD | 0 | -$36.36 -0.4 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117.4 0.34 USD |
+2
|
$205.27M 598.57K USD | $114.86K 334.93 USD | $106.6 0.31 USD | $120.6 0.35 USD | $205.27M 598.57K USD | 11.28 | $0.1 0.0003 USD | |
| Sears Canada SRSCQ | $0.0001 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.19 — | |
| Pick n Pay Stores Limited PIK.JO | $2,830 0 USD |
-3.05
|
$20.73B 0 USD | $3.8M 0 USD | $2,808 0 USD | $2,970 0 USD | $20.73B 0 USD | 0 | -$0.38 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $29,005 0 USD |
+0.13
|
$156.78B 0 USD | $868.43K 0 USD | $28,703 0 USD | $29,300 0 USD | $156.78B 0 USD | 21.28 | $13.63 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,236 0 USD |
-0.46
|
$46.68B 0 USD | $2.27M 0 USD | $5,230 0 USD | $5,329 0 USD | $46.68B 0 USD | 19.32 | $2.71 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,640 0 USD |
-0.64
|
$97.4B 0 USD | $9.92M 0 USD | $2,638 0 USD | $2,689 0 USD | $97.4B 0 USD | 37.71 | $0.7 0 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CBD | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}