结果页面 3，行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
百货商店 (276)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,150 21.25 USD |
-1.05
|
$214.7B 162.07M USD | $23.31K 17.59 USD | $28,050 21.17 USD | $28,500 21.51 USD | $214.7B 162.07M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $408 0.03 USD |
+0.49
|
$2.42T 154.64M USD | $15.08M 963.44 USD | $400 0.03 USD | $410 0.03 USD | $2.42T 154.64M USD | 5.69 | $71.7 0.004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,715 0.11 USD |
-1.72
|
$2.01T 128.25M USD | $3.08M 197.02 USD | $1,700 0.11 USD | $1,745 0.11 USD | $2.01T 128.25M USD | 3.38 | $506.92 0.03 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.2 0.67 USD |
-1.85
|
$3.72B 118.16M USD | $24K 762.61 USD | $21.2 0.67 USD | $21.45 0.68 USD | $3.72B 118.16M USD | 18.59 | $1.14 0.04 USD | |
| Grazziotin S.A. CGRA4.SA | $27.58 5.59 USD |
+1.96
|
$571.36M 115.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.36M 115.81M USD | 5.57 | $4.95 1 USD | |
| Grazziotin S.A. CGRA3.SA | $28 5.68 USD |
0
|
$571.36M 115.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.36M 115.81M USD | 5.65 | $4.95 1 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $428 0.03 USD |
+10.31
|
$1.79T 114.42M USD | $4.37M 279.23 USD | $386 0.02 USD | $480 0.03 USD | $1.79T 114.42M USD | 0 | -$14 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-2.94
|
$1.55T 98.77M USD | $28.94M 1.85K USD | $97 0.0061 USD | $102 0.0065 USD | $1.55T 98.77M USD | 10.76 | $9.2 0.0005 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$76.3M 83.41M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $76.3M 83.41M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$76.06M 83.14M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $76.06M 83.14M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,595 1.96 USD |
+0.39
|
$97.79B 73.81M USD | $54.15K 40.88 USD | $2,540 1.92 USD | $2,610 1.97 USD | $97.79B 73.81M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.6 1.54 USD |
+1.04
|
$2.3B 73.18M USD | $48.17K 1.53K USD | $48 1.53 USD | $49.7 1.58 USD | $2.3B 73.18M USD | 78.38 | $0.62 0.02 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.9 0.77 USD |
-0.59
|
$5.75B 69.59M USD | $74.89K 906 USD | $63.06 0.76 USD | $64.49 0.78 USD | $5.75B 69.59M USD | 0 | -$27.37 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,891 12.76 USD |
-0.53
|
$10.18B 68.72M USD | $2.8K 18.9 USD | $1,890 12.76 USD | $1,904 12.85 USD | $10.18B 68.72M USD | 6.96 | $271.65 1.83 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
+7.03
|
$66.98M — | $3.06K — | $0.02 — | $0.02 — | $66.98M — | 0.49 | $0.04 — | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
0
|
$58.88M 64.36M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.88M 64.36M USD | 0.62 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.7 14.98 USD |
+9.6
|
$58.32M 63.75M USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $58.32M 63.75M USD | 0 | -$0.78 -0.8 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32 1.02 USD |
-3.18
|
$1.92B 61.01M USD | $6.17K 196.05 USD | $32 1.02 USD | $33 1.05 USD | $1.92B 61.01M USD | 10.15 | $3.15 0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.5 0.81 USD |
-2.11
|
$1.86B 59.18M USD | $10.13K 322.01 USD | $25.3 0.8 USD | $26 0.83 USD | $1.86B 59.18M USD | 68.91 | $0.37 0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.21M 58.16M USD | $359 392.44 USD | $14.2 15.52 USD | $14.6 15.96 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$50.09M 54.75M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.09M 54.75M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-9.43
|
$49.74M — | $950 — | $0.02999 — | $0.02999 — | $49.74M — | 0 | -$0.03 — | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,380 5.57 USD |
-2.12
|
$62.89B 47.47M USD | $121.15K 91.45 USD | $6,845 5.17 USD | $7,790 5.88 USD | $62.89B 47.47M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,360 9.18 USD |
+0.44
|
$6.4B 43.17M USD | $3K 20.25 USD | $1,355 9.15 USD | $1,363 9.2 USD | $6.4B 43.17M USD | 93.02 | $14.62 0.1 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $8.1M 517.73 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Empresas Hites S.A. HITES.SN | $104.99 0.11 USD |
-0.48
|
$41.53B 42.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53B 42.16M USD | 0 | -$68.51 -0.06 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$573.86B 36.67M USD | $15.2K 0.97 USD | $197 0.01 USD | $198 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| Izutsuya Co., Ltd. 8260.T | $412 2.78 USD |
-0.72
|
$4.65B 31.38M USD | $8.8K 59.4 USD | $410 2.77 USD | $412 2.78 USD | $4.65B 31.38M USD | 4.66 | $88.4 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $635 4.29 USD |
-0.16
|
$4.47B 30.2M USD | $2K 13.5 USD | $635 4.29 USD | $639 4.31 USD | $4.47B 30.2M USD | 23.94 | $26.52 0.18 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
-8.33
|
$24.63M 26.93M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $24.63M 26.93M USD | 0 | -$0.01 -0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,298 8.76 USD |
+0.93
|
$3.57B 24.09M USD | $2.3K 15.53 USD | $1,290 8.71 USD | $1,300 8.78 USD | $3.57B 24.09M USD | 6.95 | $186.73 1.26 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
-0.49
|
$2.16B 14.6M USD | $8.3K 56.03 USD | $203 1.37 USD | $204 1.38 USD | $2.16B 14.6M USD | 75.46 | $2.69 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
-1.53
|
$2.16B 14.58M USD | $11.8K 79.65 USD | $384 2.59 USD | $390 2.63 USD | $2.16B 14.58M USD | 3.48 | $110.46 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $182 1.23 USD |
-1.09
|
$2.15B 14.48M USD | $19.8K 133.66 USD | $182 1.23 USD | $184 1.24 USD | $2.15B 14.48M USD | 7.45 | $24.42 0.16 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
+13.04
|
$13.18M 14.41M USD | $13.51K 14.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.18M 14.41M USD | 0 | -$0.15 -0.1 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
0
|
$2.04B 13.78M USD | $2.9K 19.58 USD | $408 2.75 USD | $413 2.79 USD | $2.04B 13.78M USD | 21.92 | $18.79 0.13 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.09 USD |
+20.42
|
$11.44M 12.5M USD | $12 13.12 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.44M 12.5M USD | 0 | -$0.08 -0.08 USD | |
| CELESTIAL ASIA 1049.HK | $1.05 0.13 USD |
-0.94
|
$84.73M 10.83M USD | $180 23.02 USD | $1.05 0.13 USD | $1.11 0.14 USD | $84.73M 10.83M USD | 0 | -$0.72 -0.09 USD | |
| Max Stock Ltd. MAXO.TA | $1,463 4.27 USD |
0
|
$2.04B 5.95M USD | $972.07K 2.83K USD | $1,446 4.22 USD | $1,479 4.31 USD | $2.04B 5.95M USD | 18.28 | $0.8 0.002 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FELDVR.NS | $3.71 0.04 USD |
+4.8
|
$295.28M 3.57M USD | $4.89K 59.16 USD | $3.39 0.04 USD | $3.71 0.04 USD | $295.28M 3.57M USD | 0 | -$37.53 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.86 0.05 USD |
+4.32
|
$293.94M 3.56M USD | $1.95K 23.64 USD | $3.52 0.04 USD | $3.86 0.05 USD | $293.94M 3.56M USD | 0 | -$39.15 -0.4 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
-1.61
|
$277.14M 3.35M USD | $40.47K 489.67 USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $277.14M 3.35M USD | 0 | -$40.35 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
-1.64
|
$277.14M 3.35M USD | $29.27K 354.14 USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $277.14M 3.35M USD | 0 | -$38.6 -0.4 USD | |
| Vestiage VEST | $0.0077 — |
0
|
$2.8M — | $1.26K — | $0.0077 — | $0.0077 — | $2.8M — | 0 | $0 — | |
| Discount Investment Corporation Ltd. DISI.TA | $556 1.62 USD |
+1.57
|
$786.87M 2.29M USD | $79.79K 232.66 USD | $548 1.6 USD | $560.2 1.63 USD | $786.87M 2.29M USD | 18.53 | $0.3 0.0008 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $136.8 0.4 USD |
-2.08
|
$239.19M 697.48K USD | $35.75K 104.25 USD | $130.4 0.38 USD | $137.9 0.4 USD | $239.19M 697.48K USD | 13.15 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0 — |
-99
|
$5.18K — | $205 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
| Pick n Pay Stores Limited PIK.JO | $2,720 0 USD |
-0.04
|
$20.51B 0 USD | $66.77K 0 USD | $2,710 0 USD | $2,744 0 USD | $20.51B 0 USD | 0 | -$1.11 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,712 0 USD |
-1.67
|
$155.17B 0 USD | $69.79K 0 USD | $28,588 0 USD | $29,132 0 USD | $155.17B 0 USD | 22.66 | $12.67 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,761 0 USD |
-1.69
|
$51.38B 0 USD | $78.82K 0 USD | $5,756 0 USD | $5,899 0 USD | $51.38B 0 USD | 17.51 | $3.29 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,882 0 USD |
-1.27
|
$106.31B 0 USD | $813.06K 0 USD | $2,851 0 USD | $2,940 0 USD | $106.31B 0 USD | 41.17 | $0.7 0 USD | |
| Marks and Spencer Group plc MKS.L | $374.5 0 USD |
+0.03
|
$7.58B 0 USD | $370.04K 0 USD | $370 0 USD | $375.25 0 USD | $7.58B 0 USD | 26.75 | $0.14 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}