结果页面 3,行业:百货商店,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类(周期性) (276)
百货商店 (277)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,450 22.98 USD |
+0.66
|
$242.3B 182.89M USD | $1.8K 1.36 USD | $30,250 22.83 USD | $30,450 22.98 USD | $242.3B 182.89M USD | 0 | $0 0 USD | |
PT Ramayana Lestari Sentosa Tbk RALS.JK | $426 0.03 USD |
-0.47
|
$2.53T 161.46M USD | $1.42M 90.9 USD | $422 0.03 USD | $430 0.03 USD | $2.53T 161.46M USD | 6.83 | $62.37 0.003 USD | |
Tonlin Department Store Co.,Ltd. 2910.TW | $27.35 0.87 USD |
+0.74
|
$4.8B 152.43M USD | $24.32K 772.84 USD | $27.3 0.87 USD | $27.7 0.88 USD | $4.8B 152.43M USD | 23.99 | $1.14 0.04 USD | |
Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
+33.33
|
$97.74M 106.84M USD | $308 336.69 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $97.74M 106.84M USD | 0 | $0 0 USD | |
PT Matahari Department Store Tbk LPPF.JK | $1,420 0.09 USD |
-2.41
|
$1.67T 106.49M USD | $2.12M 135.33 USD | $1,420 0.09 USD | $1,470 0.09 USD | $1.67T 106.49M USD | 3.56 | $398.03 0.03 USD | |
Grazziotin S.A. CGRA3.SA | $24.79 5.02 USD |
-0.16
|
$505.5M 102.46M USD | $700 141.88 USD | $24.79 5.02 USD | $25.1 5.09 USD | $505.5M 102.46M USD | 5.52 | $4.49 0.91 USD | |
Grazziotin S.A. CGRA4.SA | $25.3 5.13 USD |
-1.48
|
$505.49M 102.46M USD | $1.8K 364.83 USD | $25.3 5.13 USD | $25.99 5.27 USD | $505.49M 102.46M USD | 5.63 | $4.49 0.91 USD | |
Spencer's Retail Limited SPENCERS.NS | $90.21 1.09 USD |
-1.31
|
$8.13B 98.34M USD | $273.8K 3.31K USD | $89.96 1.09 USD | $93.25 1.13 USD | $8.13B 98.34M USD | 0 | -$29.57 -0.3 USD | |
Eslite Spectrum Corporation 2926.TWO | $59.6 1.89 USD |
0
|
$2.82B 89.75M USD | $52.01K 1.65K USD | $58.8 1.87 USD | $59.7 1.9 USD | $2.82B 89.75M USD | 0 | -$2.47 -0.07 USD | |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.8 23.83 USD |
0
|
$81.29M 88.86M USD | $23 25.14 USD | $21.8 23.83 USD | $21.8 23.83 USD | $81.29M 88.86M USD | 198.18 | $0.11 0.12 USD | |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
0
|
$81.29M 88.86M USD | $140 153.04 USD | $22 24.05 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
Jing-Jan Retail Business Co., Ltd. 2942.TWO | $44 1.4 USD |
0
|
$2.64B 83.89M USD | $6.05K 192.18 USD | $43.8 1.39 USD | $44.05 1.4 USD | $2.64B 83.89M USD | 12.60 | $3.49 0.11 USD | |
Harima-Kyowa Co.,LTD. 7444.T | $2,180 14.72 USD |
0
|
$11.72B 79.08M USD | $200 1.35 USD | $2,180 14.72 USD | $2,180 14.72 USD | $11.72B 79.08M USD | 8.65 | $252.01 1.7 USD | |
Savezone I&C Corporation 067830.KS | $2,365 1.79 USD |
+1.07
|
$89.31B 67.42M USD | $27.46K 20.72 USD | $2,340 1.77 USD | $2,380 1.8 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.79
|
$59.58M 65.13M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.58M 65.13M USD | 0 | -$0.09 -0.09 USD | |
Shin Shin Co Ltd. 2901.TW | $27.8 0.88 USD |
+2.02
|
$2.03B 64.52M USD | $23.64K 751.29 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.03B 64.52M USD | 60.43 | $0.46 0.01 USD | |
Lianhua Supermarket LHUAF | $0.04 — |
0
|
$63.8M — | $480 — | $0.02 — | $0.05999 — | $63.8M — | 0 | -$0.1 — | |
Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$60.95M — | $4.14K — | $0.1 — | $0.1 — | $60.95M — | 0 | -$0.02 — | |
New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$49.81M 54.44M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.81M 54.44M USD | 0 | -$0.01 -0.01 USD | |
HOUSE OF ROSE Co.,Ltd. 7506.T | $1,585 10.7 USD |
0
|
$7.45B 50.31M USD | $1.8K 12.15 USD | $1,585 10.7 USD | $1,592 10.75 USD | $7.45B 50.31M USD | 60.98 | $25.99 0.18 USD | |
PT Multipolar Tbk MLPL.JK | $50 0.0031 USD |
0
|
$784.11B 50.11M USD | $1.16M 74.39 USD | $50 0.0031 USD | $50 0.0031 USD | $784.11B 50.11M USD | 4.47 | $11.17 0.0007 USD | |
PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$44.63M 48.79M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.63M 48.79M USD | 0 | $0 0 USD | |
Daegu Department Store Co., Ltd. 006370.KS | $7,610 5.74 USD |
+2.42
|
$63.33B 47.8M USD | $14.9K 11.25 USD | $7,290 5.5 USD | $7,850 5.93 USD | $63.33B 47.8M USD | 0 | $0 0 USD | |
Empresas La Polar S.A. NUEVAPOLAR.SN | $7.5 0.0076 USD |
0
|
$42.02B 42.66M USD | $9.39K 9.53 USD | $7.5 0.0076 USD | $7.5 0.0076 USD | $42.02B 42.66M USD | 0 | -$10.48 -0.01 USD | |
PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $58.5K 3.74 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
Empresas Hites S.A. HITES.SN | $100 0.1 USD |
-1.96
|
$37.71B 38.29M USD | $20.87K 21.19 USD | $100 0.1 USD | $100 0.1 USD | $37.71B 38.29M USD | 0 | -$82.82 -0.08 USD | |
Parkson Retail Group Limited P5IB.F | $0.0085 0.0092 USD |
0
|
$34.34M 37.54M USD | $9.03K 9.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $34.34M 37.54M USD | 0 | $0 0 USD | |
Izutsuya Co., Ltd. 8260.T | $448 3.02 USD |
-0.44
|
$5.07B 34.2M USD | $30.4K 205.21 USD | $446 3.01 USD | $454 3.06 USD | $5.07B 34.2M USD | 5.27 | $84.99 0.57 USD | |
PT Damai Sejahtera Abadi Tbk UFOE.JK | $216 0.01 USD |
-2.7
|
$494.1B 31.57M USD | $3.44M 219.54 USD | $214 0.01 USD | $222 0.01 USD | $494.1B 31.57M USD | 40.51 | $5.33 0.0003 USD | |
Misawa & Co.,Ltd. 3169.T | $627 4.23 USD |
+0.32
|
$4.41B 29.8M USD | $1.6K 10.8 USD | $627 4.23 USD | $630 4.25 USD | $4.41B 29.8M USD | 212.54 | $2.95 0.02 USD | |
AuBEX CORPORATION 3583.T | $1,189 8.03 USD |
+0.34
|
$3.31B 22.36M USD | $400 2.7 USD | $1,189 8.03 USD | $1,190 8.03 USD | $3.31B 22.36M USD | 8.24 | $144.23 0.97 USD | |
Future Retail Limited FRETAIL.NS | $3.13 0.04 USD |
0
|
$1.7B 20.54M USD | $244.46K 2.96K USD | $3.13 0.04 USD | $3.13 0.04 USD | $1.7B 20.54M USD | 0 | -$89.45 -1.08 USD | |
Poplar Co., Ltd. 7601.T | $257 1.73 USD |
-0.39
|
$3.03B 20.45M USD | $26.6K 179.56 USD | $255 1.72 USD | $261 1.76 USD | $3.03B 20.45M USD | 8.53 | $30.12 0.2 USD | |
Daiwa Co.,Ltd. 8247.T | $466 3.15 USD |
+0.22
|
$2.61B 17.65M USD | $2.8K 18.9 USD | $462 3.12 USD | $466 3.15 USD | $2.61B 17.65M USD | 4.00 | $116.31 0.79 USD | |
Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
0
|
$2.19B 14.81M USD | $11.7K 78.98 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.81M USD | 0 | -$0.7 -0.004 USD | |
Century Ginwa Retail Holdings Limited 0162.HK | $0.1 0.01 USD |
0
|
$113.82M 14.55M USD | $3M 383.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $113.82M 14.55M USD | 0 | -$0.42 -0.05 USD | |
Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.11 USD |
+4.86
|
$13.03M 14.25M USD | $3 3.28 USD | $0.1 0.11 USD | $0.14 0.15 USD | $13.03M 14.25M USD | 0 | -$0.16 -0.1 USD | |
Saikaya Department Store Co.,Ltd. 8254.T | $421 2.84 USD |
+1.2
|
$2.09B 14.08M USD | $13.5K 91.13 USD | $417 2.81 USD | $421 2.84 USD | $2.09B 14.08M USD | 16.07 | $26.19 0.18 USD | |
AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-4.35
|
$12.75M 13.94M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.75M 13.94M USD | 0 | -$0.09 -0.09 USD | |
Celestial Asia Securities Holdings Limited 1049.HK | $1.35 0.17 USD |
+4.65
|
$108.97M 13.93M USD | $2.01K 257.26 USD | $1.35 0.17 USD | $1.35 0.17 USD | $108.97M 13.93M USD | 0 | -$1.34 -0.1 USD | |
Future Enterprises Limited FELDVR.BO | $6.16 0.07 USD |
+0.16
|
$606.49M 7.34M USD | $4.46K 53.98 USD | $6.1 0.07 USD | $6.45 0.08 USD | $606.49M 7.34M USD | 0 | -$58.21 -0.7 USD | |
Future Enterprises Limited FELDVR.NS | $6.14 0.07 USD |
-4.81
|
$606.49M 7.34M USD | $15.98K 193.38 USD | $6.12 0.07 USD | $6.45 0.08 USD | $606.49M 7.34M USD | 0 | -$58.21 -0.7 USD | |
Future Enterprises Limited FEL.NS | $0.78 0.0094 USD |
-1.27
|
$606.49M 7.34M USD | $129.01K 1.56K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $606.49M 7.34M USD | 0 | -$58.21 -0.7 USD | |
Future Enterprises Limited FEL.BO | $0.8 0.0096 USD |
+1.27
|
$606.49M 7.34M USD | $301.87K 3.65K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $606.49M 7.34M USD | 0 | -$58.21 -0.7 USD | |
Jiahua Stores Holdings Limited 0602.HK | $0.04 0.0052 USD |
+5.13
|
$42.54M 5.44M USD | $102.5K 13.11K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $42.54M 5.44M USD | 0 | -$0.16 -0.02 USD | |
Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
Max Stock Ltd. MAXO.TA | $871 2.54 USD |
0
|
$1.21B 3.54M USD | $234.22K 682.97 USD | $869.7 2.54 USD | $883.6 2.58 USD | $1.21B 3.54M USD | 14.04 | $0.62 0.001 USD | |
Discount Investment Corporation Ltd. DISI.TA | $312 0.91 USD |
0
|
$441.55M 1.29M USD | $11.67K 34.03 USD | $304 0.89 USD | $315.1 0.92 USD | $441.55M 1.29M USD | 0 | -$2.7 -0.007 USD | |
Vestiage VEST | $0.02 — |
0
|
$1.22M — | $499 — | $0.02 — | $0.02 — | $1.22M — | 0 | $0 — | |
Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
Hamashbir 365 Ltd MSBI.TA | $107.2 0.31 USD |
-3.07
|
$187.44M 546.57K USD | $10.69K 31.17 USD | $107.2 0.31 USD | $114 0.33 USD | $187.44M 546.57K USD | 10.30 | $0.1 0.0003 USD | |
The Bon-Ton Stores BONTQ | $0 — |
0
|
$5.18K — | $500 — | $0 — | $0 — | $5.18K — | 0 | -$0.03 — | |
Sears Canada SRSCQ | $0 — |
-99
|
$101 — | $1.16K — | $0 — | $0 — | $101 — | 0 | -$1.95 — | |
Pick n Pay Stores Limited PIK.JO | $2,571 0 USD |
+2.96
|
$12.41B 0 USD | $804.94K 0 USD | $2,461 0 USD | $2,649 0 USD | $12.41B 0 USD | 0 | -$6.62 0 USD | |
Shoprite Holdings Ltd SHP.JO | $28,403 0 USD |
+1.8
|
$154.52B 0 USD | $1.16M 0 USD | $27,860 0 USD | $28,709 0 USD | $154.52B 0 USD | 23.98 | $11.84 0 USD | |
Woolworths Holdings Limited WHL.JO | $6,178 0 USD |
+1.49
|
$55.39B 0 USD | $2.19M 0 USD | $6,030 0 USD | $6,229 0 USD | $55.39B 0 USD | 15.48 | $3.99 0 USD | |
Pepkor Holdings Limited PPH.JO | $1,873 0 USD |
+1.35
|
$69B 0 USD | $49.14M 0 USD | $1,848 0 USD | $1,899 0 USD | $69B 0 USD | 0 | -$0.37 0 USD | |
Marks and Spencer Group plc MKS.L | $286.5 0 USD |
-2.52
|
$5.87B 0 USD | $5.17M 0 USD | $286 0 USD | $295 0 USD | $5.87B 0 USD | 13.64 | $0.21 0 USD | |
Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}