$2.38T
Marktkapitalisierung
$64.23B
24-Stunden-Volumen
BTC 50.48%     ETH 17.13%
Dominanz

Ergebnisseite 3 für Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Kaufhäuser (277)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $30,450 22.98 USD
+0.66
$242.3B 182.89M USD $1.8K 1.36 USD $30,250 22.83 USD $30,450 22.98 USD $242.3B 182.89M USD 0 $0 0 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $426 0.03 USD
-0.47
$2.53T 161.46M USD $1.42M 90.9 USD $422 0.03 USD $430 0.03 USD $2.53T 161.46M USD 6.83 $62.37 0.003 USD
Tonlin Department Store Co.,Ltd.  2910.TW $27.35 0.87 USD
+0.74
$4.8B 152.43M USD $24.32K 772.84 USD $27.3 0.87 USD $27.7 0.88 USD $4.8B 152.43M USD 23.99 $1.14 0.04 USD
Maoye International Holdings Limited  5MIA.F $0.004 0.0043 USD
+33.33
$97.74M 106.84M USD $308 336.69 USD $0.004 0.0043 USD $0.004 0.0043 USD $97.74M 106.84M USD 0 $0 0 USD
PT Matahari Department Store Tbk  LPPF.JK $1,420 0.09 USD
-2.41
$1.67T 106.49M USD $2.12M 135.33 USD $1,420 0.09 USD $1,470 0.09 USD $1.67T 106.49M USD 3.56 $398.03 0.03 USD
Grazziotin S.A.  CGRA3.SA $24.79 5.02 USD
-0.16
$505.5M 102.46M USD $700 141.88 USD $24.79 5.02 USD $25.1 5.09 USD $505.5M 102.46M USD 5.52 $4.49 0.91 USD
Grazziotin S.A.  CGRA4.SA $25.3 5.13 USD
-1.48
$505.49M 102.46M USD $1.8K 364.83 USD $25.3 5.13 USD $25.99 5.27 USD $505.49M 102.46M USD 5.63 $4.49 0.91 USD
Spencer's Retail Limited  SPENCERS.NS $90.21 1.09 USD
-1.31
$8.13B 98.34M USD $273.8K 3.31K USD $89.96 1.09 USD $93.25 1.13 USD $8.13B 98.34M USD 0 -$29.57 -0.3 USD
Eslite Spectrum Corporation  2926.TWO $59.6 1.89 USD
0
$2.82B 89.75M USD $52.01K 1.65K USD $58.8 1.87 USD $59.7 1.9 USD $2.82B 89.75M USD 0 -$2.47 -0.07 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $21.8 23.83 USD
0
$81.29M 88.86M USD $23 25.14 USD $21.8 23.83 USD $21.8 23.83 USD $81.29M 88.86M USD 198.18 $0.11 0.12 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $22 24.05 USD
0
$81.29M 88.86M USD $140 153.04 USD $22 24.05 USD $22 24.05 USD $81.29M 88.86M USD 200.00 $0.11 0.12 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO $44 1.4 USD
0
$2.64B 83.89M USD $6.05K 192.18 USD $43.8 1.39 USD $44.05 1.4 USD $2.64B 83.89M USD 12.60 $3.49 0.11 USD
Harima-Kyowa Co.,LTD.  7444.T $2,180 14.72 USD
0
$11.72B 79.08M USD $200 1.35 USD $2,180 14.72 USD $2,180 14.72 USD $11.72B 79.08M USD 8.65 $252.01 1.7 USD
Savezone I&C Corporation  067830.KS $2,365 1.79 USD
+1.07
$89.31B 67.42M USD $27.46K 20.72 USD $2,340 1.77 USD $2,380 1.8 USD $89.31B 67.42M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+1.79
$59.58M 65.13M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $59.58M 65.13M USD 0 -$0.09 -0.09 USD
Shin Shin Co Ltd.  2901.TW $27.8 0.88 USD
+2.02
$2.03B 64.52M USD $23.64K 751.29 USD $27.35 0.87 USD $27.8 0.88 USD $2.03B 64.52M USD 60.43 $0.46 0.01 USD
Lianhua Supermarket  LHUAF $0.04
0
$63.8M $480 $0.02 $0.05999 $63.8M 0 -$0.1
Henderson Investment Limited  HDVTY $0.1
+33.01
$60.95M $4.14K $0.1 $0.1 $60.95M 0 -$0.02
New World Department Store China Limited  NWM.F $0.02 0.02 USD
0
$49.81M 54.44M USD $167 182.55 USD $0.02 0.02 USD $0.02 0.02 USD $49.81M 54.44M USD 0 -$0.01 -0.01 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,585 10.7 USD
0
$7.45B 50.31M USD $1.8K 12.15 USD $1,585 10.7 USD $1,592 10.75 USD $7.45B 50.31M USD 60.98 $25.99 0.18 USD
PT Multipolar Tbk  MLPL.JK $50 0.0031 USD
0
$784.11B 50.11M USD $1.16M 74.39 USD $50 0.0031 USD $50 0.0031 USD $784.11B 50.11M USD 4.47 $11.17 0.0007 USD
PT Multipolar Tbk  MLQ2.F $0.001 0.0010 USD
0
$44.63M 48.79M USD $10.95K 11.97K USD $0.001 0.0010 USD $0.001 0.0010 USD $44.63M 48.79M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,610 5.74 USD
+2.42
$63.33B 47.8M USD $14.9K 11.25 USD $7,290 5.5 USD $7,850 5.93 USD $63.33B 47.8M USD 0 $0 0 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $7.5 0.0076 USD
0
$42.02B 42.66M USD $9.39K 9.53 USD $7.5 0.0076 USD $7.5 0.0076 USD $42.02B 42.66M USD 0 -$10.48 -0.01 USD
PT Matahari Putra Prima Tbk  MPPA.JK $50 0.0031 USD
0
$648.33B 41.43M USD $58.5K 3.74 USD $50 0.0031 USD $50 0.0031 USD $648.33B 41.43M USD 0 -$10 -0.0006 USD
Empresas Hites S.A.  HITES.SN $100 0.1 USD
-1.96
$37.71B 38.29M USD $20.87K 21.19 USD $100 0.1 USD $100 0.1 USD $37.71B 38.29M USD 0 -$82.82 -0.08 USD
Parkson Retail Group Limited  P5IB.F $0.0085 0.0092 USD
0
$34.34M 37.54M USD $9.03K 9.87K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $34.34M 37.54M USD 0 $0 0 USD
Izutsuya Co., Ltd.  8260.T $448 3.02 USD
-0.44
$5.07B 34.2M USD $30.4K 205.21 USD $446 3.01 USD $454 3.06 USD $5.07B 34.2M USD 5.27 $84.99 0.57 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $216 0.01 USD
-2.7
$494.1B 31.57M USD $3.44M 219.54 USD $214 0.01 USD $222 0.01 USD $494.1B 31.57M USD 40.51 $5.33 0.0003 USD
Misawa & Co.,Ltd.  3169.T $627 4.23 USD
+0.32
$4.41B 29.8M USD $1.6K 10.8 USD $627 4.23 USD $630 4.25 USD $4.41B 29.8M USD 212.54 $2.95 0.02 USD
AuBEX CORPORATION  3583.T $1,189 8.03 USD
+0.34
$3.31B 22.36M USD $400 2.7 USD $1,189 8.03 USD $1,190 8.03 USD $3.31B 22.36M USD 8.24 $144.23 0.97 USD
Future Retail Limited  FRETAIL.NS $3.13 0.04 USD
0
$1.7B 20.54M USD $244.46K 2.96K USD $3.13 0.04 USD $3.13 0.04 USD $1.7B 20.54M USD 0 -$89.45 -1.08 USD
Poplar Co., Ltd.  7601.T $257 1.73 USD
-0.39
$3.03B 20.45M USD $26.6K 179.56 USD $255 1.72 USD $261 1.76 USD $3.03B 20.45M USD 8.53 $30.12 0.2 USD
Daiwa Co.,Ltd.  8247.T $466 3.15 USD
+0.22
$2.61B 17.65M USD $2.8K 18.9 USD $462 3.12 USD $466 3.15 USD $2.61B 17.65M USD 4.00 $116.31 0.79 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $206 1.39 USD
0
$2.19B 14.81M USD $11.7K 78.98 USD $205 1.38 USD $207 1.4 USD $2.19B 14.81M USD 0 -$0.7 -0.004 USD
Century Ginwa Retail Holdings Limited  0162.HK $0.1 0.01 USD
0
$113.82M 14.55M USD $3M 383.59K USD $0.08999 0.01 USD $0.1 0.01 USD $113.82M 14.55M USD 0 -$0.42 -0.05 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.1 0.11 USD
+4.86
$13.03M 14.25M USD $3 3.28 USD $0.1 0.11 USD $0.14 0.15 USD $13.03M 14.25M USD 0 -$0.16 -0.1 USD
Saikaya Department Store Co.,Ltd.  8254.T $421 2.84 USD
+1.2
$2.09B 14.08M USD $13.5K 91.13 USD $417 2.81 USD $421 2.84 USD $2.09B 14.08M USD 16.07 $26.19 0.18 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.02 USD
-4.35
$12.75M 13.94M USD $13K 14.21K USD $0.02 0.02 USD $0.02 0.02 USD $12.75M 13.94M USD 0 -$0.09 -0.09 USD
Celestial Asia Securities Holdings Limited  1049.HK $1.35 0.17 USD
+4.65
$108.97M 13.93M USD $2.01K 257.26 USD $1.35 0.17 USD $1.35 0.17 USD $108.97M 13.93M USD 0 -$1.34 -0.1 USD
Future Enterprises Limited  FELDVR.BO $6.16 0.07 USD
+0.16
$606.49M 7.34M USD $4.46K 53.98 USD $6.1 0.07 USD $6.45 0.08 USD $606.49M 7.34M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FELDVR.NS $6.14 0.07 USD
-4.81
$606.49M 7.34M USD $15.98K 193.38 USD $6.12 0.07 USD $6.45 0.08 USD $606.49M 7.34M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FEL.NS $0.78 0.0094 USD
-1.27
$606.49M 7.34M USD $129.01K 1.56K USD $0.78 0.0094 USD $0.8 0.0096 USD $606.49M 7.34M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FEL.BO $0.8 0.0096 USD
+1.27
$606.49M 7.34M USD $301.87K 3.65K USD $0.78 0.0094 USD $0.8 0.0096 USD $606.49M 7.34M USD 0 -$58.21 -0.7 USD
Jiahua Stores Holdings Limited  0602.HK $0.04 0.0052 USD
+5.13
$42.54M 5.44M USD $102.5K 13.11K USD $0.04 0.0049 USD $0.04 0.0054 USD $42.54M 5.44M USD 0 -$0.16 -0.02 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.23 -0.2 USD
Max Stock Ltd.  MAXO.TA $871 2.54 USD
0
$1.21B 3.54M USD $234.22K 682.97 USD $869.7 2.54 USD $883.6 2.58 USD $1.21B 3.54M USD 14.04 $0.62 0.001 USD
Discount Investment Corporation Ltd.  DISI.TA $312 0.91 USD
0
$441.55M 1.29M USD $11.67K 34.03 USD $304 0.89 USD $315.1 0.92 USD $441.55M 1.29M USD 0 -$2.7 -0.007 USD
Vestiage  VEST $0.02
0
$1.22M $499 $0.02 $0.02 $1.22M 0 $0
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Hamashbir 365 Ltd  MSBI.TA $107.2 0.31 USD
-3.07
$187.44M 546.57K USD $10.69K 31.17 USD $107.2 0.31 USD $114 0.33 USD $187.44M 546.57K USD 10.30 $0.1 0.0003 USD
The Bon-Ton Stores  BONTQ $0
0
$5.18K $500 $0 $0 $5.18K 0 -$0.03
Sears Canada  SRSCQ $0
-99
$101 $1.16K $0 $0 $101 0 -$1.95
Pick n Pay Stores Limited  PIK.JO $2,571 0 USD
+2.96
$12.41B 0 USD $804.94K 0 USD $2,461 0 USD $2,649 0 USD $12.41B 0 USD 0 -$6.62 0 USD
Shoprite Holdings Ltd  SHP.JO $28,403 0 USD
+1.8
$154.52B 0 USD $1.16M 0 USD $27,860 0 USD $28,709 0 USD $154.52B 0 USD 23.98 $11.84 0 USD
Woolworths Holdings Limited  WHL.JO $6,178 0 USD
+1.49
$55.39B 0 USD $2.19M 0 USD $6,030 0 USD $6,229 0 USD $55.39B 0 USD 15.48 $3.99 0 USD
Pepkor Holdings Limited  PPH.JO $1,873 0 USD
+1.35
$69B 0 USD $49.14M 0 USD $1,848 0 USD $1,899 0 USD $69B 0 USD 0 -$0.37 0 USD
Marks and Spencer Group plc  MKS.L $286.5 0 USD
-2.52
$5.87B 0 USD $5.17M 0 USD $286 0 USD $295 0 USD $5.87B 0 USD 13.64 $0.21 0 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen