Страница результатов 99 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.04 0.05 USD |
-32.26
|
$5.77M 6.31M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.77M 6.31M USD | 0 | -$0.02 -0.02 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+0.62
|
$5.69M 6.22M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.69M 6.22M USD | 0 | -$0.03 -0.03 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
0
|
$5.67M 6.19M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.67M 6.19M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.F | $0.008 0.0087 USD |
+6.67
|
$5.66M 6.18M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
+25
|
$5.65M 6.18M USD | $70K 76.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| MANTARO PREC. METALS NEW 9TZ.F | $0.11 0.12 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.006499 0.0071 USD |
+85.71
|
$5.65M 6.17M USD | $2.5K 2.73K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.05 0.06 USD |
-2.73
|
$5.64M 6.17M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.64M 6.17M USD | 0 | -$0.06 -0.06 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.005599 0.0061 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.63M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S 3NU.F | $0.13 0.14 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.95 5.41 USD |
+1.43
|
$5.56M 6.08M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $5.56M 6.08M USD | 6.87 | $0.72 0.79 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
0
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.06M USD | 33.33 | $0.03 0.03 USD | |
| Belgravia Hartford Capital Inc. ECA.F | $0.05999 0.06 USD |
+35.63
|
$5.54M 6.06M USD | $11.8K 12.9K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.54M 6.06M USD | 0 | -$0.03 -0.03 USD | |
| Pasinex Resources Limited PNX.F | $0.04 0.04 USD |
0
|
$5.54M 6.06M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
+200
|
$5.52M 6.03M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.1 0.11 USD |
-28.17
|
$5.51M 6.02M USD | $112 122.43 USD | $0.07 0.08 USD | $0.14 0.16 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
-12.5
|
$5.48M 5.99M USD | $7.06K 7.72K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
0
|
$5.47M 5.98M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.47M 5.98M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$5.45M 5.95M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.45M 5.95M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Silver Range Resources Ltd. 8SR.F | $0.04 0.04 USD |
-3.53
|
$5.44M 5.95M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.44M 5.95M USD | 0 | -$0.03 -0.03 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-3.78
|
$5.44M 5.94M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.44M 5.94M USD | 0.74 | $0.12 0.13 USD | |
| Noram Lithium Corp. N7R.F | $0.05 0.05 USD |
0
|
$5.43M 5.93M USD | $23.28K 25.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.43M 5.93M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-13.09
|
$5.42M 5.93M USD | $15.25K 16.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.05999 0.07 USD |
+23.96
|
$5.41M 5.91M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.41M 5.91M USD | 0 | -$0.04 -0.04 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.37M 5.87M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| Luxbright AB (publ) LUR.F | $0.05 0.05 USD |
-29.25
|
$5.35M 5.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.35M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| Acrux Limited FJY.F | $0.008 0.0087 USD |
0
|
$5.35M 5.85M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.35M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.08 0.09 USD |
+33.87
|
$5.31M 5.8M USD | $142 155.23 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.31M 5.8M USD | 0 | -$0.1 -0.1 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.04 0.04 USD |
-21.1
|
$5.29M 5.78M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.29M 5.78M USD | 0 | -$0.17 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
-29.21
|
$5.28M 5.77M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.28M 5.77M USD | 0 | -$0.01 -0.01 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| IPI Legacy Liquidation Co 84P.F | $0.04 0.04 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $1.02 1.11 USD |
-1.65
|
$5.24M 5.73M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.24M 5.73M USD | 0 | -$3.24 -3.5 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
0
|
$5.22M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+6.25
|
$5.22M 5.7M USD | $1.32K 1.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.22M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.02 0.02 USD |
-3.13
|
$5.18M 5.66M USD | $4.34K 4.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0035 0.0038 USD |
-12.5
|
$5.18M 5.66M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.18M 5.66M USD | 0 | -$0.03 -0.03 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
-1.67
|
$5.12M 5.59M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.12M 5.59M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.03 USD |
-10.45
|
$5.11M 5.59M USD | $43.01K 47.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.11M 5.59M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.002 0.0021 USD |
0
|
$5.11M 5.59M USD | $1.5K 1.64K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
-8.61
|
$5.09M 5.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.09M 5.57M USD | 0 | -$0.08 -0.08 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.1199 0.14 USD |
-0.8
|
$5.09M 5.56M USD | $1.81K 1.98K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $5.09M 5.56M USD | 0 | -$0.04 -0.04 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.08 USD |
-3.77
|
$5.09M 5.56M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.09M 5.56M USD | 0 | -$0.02 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.08M 5.56M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.01 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
0
|
$5.08M 5.56M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.38 -0.4 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.07 0.07 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.07M 5.54M USD | 6.50 | $0.01 0.01 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.3 USD |
-0.72
|
$5.06M 5.53M USD | $1.18K 1.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.04 USD |
-22.65
|
$5.04M 5.51M USD | $700 765.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.04M 5.51M USD | 0 | -$0.11 -0.1 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
0
|
$5.03M 5.5M USD | $48K 52.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.5M USD | 0 | -$0.02 -0.02 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
-3.13
|
$5.01M 5.48M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.99M 5.45M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.99M 5.45M USD | 0 | -$0.03 -0.03 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-7.5
|
$4.94M 5.4M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
-1.91
|
$4.91M 5.37M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.91M 5.37M USD | 0 | -$0.15 -0.1 USD | |
| ThreeD Capital Inc. B5K3.F | $0.05999 0.07 USD |
-23.35
|
$4.91M 5.37M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.91M 5.37M USD | 0 | -$0.11 -0.1 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-2.32
|
$4.87M 5.32M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.87M 5.32M USD | 0 | -$0.72 -0.7 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.05999 0.07 USD |
0
|
$4.85M 5.3M USD | $8 8.75 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $4.85M 5.3M USD | 0 | -$0.21 -0.2 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.3 USD |
-2.81
|
$4.85M 5.3M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $4.85M 5.3M USD | 0 | -$1.04 -1.1 USD | |
| CPU Softwarehouse AG CPU2.F | $1.07 1.17 USD |
-2.73
|
$4.82M 5.27M USD | $1.6K 1.75K USD | $1.1 1.2 USD | $1.15 1.26 USD | $4.82M 5.27M USD | 107.00 | $0.01 0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.02 USD |
-17.65
|
$4.81M 5.26M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.05999 0.07 USD |
0
|
$4.78M 5.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.78M 5.22M USD | 0 | -$0.02 -0.02 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.04 USD |
-46.83
|
$4.78M 5.22M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.78M 5.22M USD | 0 | -$0.06 -0.06 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||