Страница результатов 98 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$6.82M 7.45M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.79M 7.42M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
0
|
$6.78M 7.41M USD | $0 0 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $6.78M 7.41M USD | 12.50 | $0.07 0.08 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+6.88
|
$6.77M 7.4M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.75M 7.38M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.75M 7.38M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
+50
|
$6.71M 7.33M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-0.94
|
$6.69M 7.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.31M USD | 2.10 | $0.01 0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
0
|
$6.67M 7.29M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.67M 7.29M USD | 0 | -$0.04 -0.04 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02 0.03 USD |
-12.73
|
$6.67M 7.29M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.67M 7.29M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Spacetalk Limited EZY.F | $0.08999 0.09 USD |
0
|
$6.65M 7.27M USD | $450 491.91 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.65M 7.27M USD | 0 | -$0.03 -0.03 USD | |
| Digilife Technologies Limited MZZ1.F | $0.4899 0.54 USD |
-2.57
|
$6.64M 7.26M USD | $2 2.19 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.64M 7.26M USD | 0 | -$0.08 -0.08 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
+3.9
|
$6.64M 7.25M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.64M 7.25M USD | 0 | -$0.04 -0.04 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-1.94
|
$6.62M 7.24M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
-5.88
|
$6.62M 7.24M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.12 3.41 USD |
+0.65
|
$6.61M 7.23M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.61M 7.23M USD | 0 | -$0.14 -0.1 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.04 0.04 USD |
+1.28
|
$6.59M 7.21M USD | $64 69.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.59M 7.21M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-6.56
|
$6.58M 7.19M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.58M 7.19M USD | 0 | -$0.03 -0.03 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.45 0.5 USD |
-0.44
|
$6.56M 7.17M USD | $515 562.96 USD | $0.45 0.5 USD | $0.45 0.5 USD | $6.56M 7.17M USD | 0 | -$2.33 -2.5 USD | |
| HydrogenOne Capital Growth plc 65U.F | $0.3499 0.38 USD |
+10.19
|
$6.53M 7.13M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $6.53M 7.13M USD | 0.30 | $1.14 1.25 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-9.72
|
$6.52M 7.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.71 1.87 USD |
-1.16
|
$6.52M 7.12M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.52M 7.12M USD | 57.00 | $0.03 0.03 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009799 0.01 USD |
-50
|
$6.47M 7.07M USD | $0 0 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $6.47M 7.07M USD | 0 | -$0.03 -0.03 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.38 0.41 USD |
+3.28
|
$6.45M 7.05M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.45M 7.05M USD | 0 | -$0.09 -0.09 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.22 0.24 USD |
-2.26
|
$6.43M 7.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-1.32
|
$6.41M 7.01M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| IDH Development S.A. 7E2.F | $0.16 0.18 USD |
-26.38
|
$6.4M 6.99M USD | $95 103.85 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.4M 6.99M USD | 0 | -$0.06 -0.06 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
+0.93
|
$6.39M 6.99M USD | $34.25K 37.43K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.39M 6.99M USD | 5.45 | $0.04 0.04 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
-18.93
|
$6.39M 6.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| OncoZenge AB (publ) 8LY.F | $0.52 0.57 USD |
-9.52
|
$6.35M 6.94M USD | $2.05K 2.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.35M 6.94M USD | 0 | -$0.05 -0.05 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+37.5
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.33M 6.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.33M 6.92M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.33 USD |
0
|
$6.33M 6.91M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.33M 6.91M USD | 0 | -$0.05 -0.05 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.03 USD |
+1.67
|
$6.32M 6.91M USD | $27.32K 29.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.32M 6.91M USD | 0 | -$0.05 -0.05 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
+100
|
$6.31M 6.9M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $10 10.93 USD | $1.93 2.11 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
-20.25
|
$6.3M 6.88M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.3M 6.88M USD | 0 | -$0.04 -0.04 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$6.22M 6.8M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.22M 6.8M USD | 0 | -$0.06 -0.06 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.38 1.51 USD |
0
|
$6.21M 6.79M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.21M 6.79M USD | 0 | -$0.2 -0.2 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| ImagineAR Inc. GMS1.F | $0.01 0.01 USD |
0
|
$6.19M 6.77M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.17M 6.74M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4099 0.45 USD |
0
|
$6.13M 6.71M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $6.13M 6.71M USD | 0 | -$0.03 -0.03 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.16 0.17 USD |
-9.2
|
$6.13M 6.7M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.13M 6.7M USD | 0 | -$1.72 -1.8 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
-1.2
|
$6.11M 6.68M USD | $50 54.66 USD | $0.33 0.37 USD | $0.33 0.37 USD | $6.11M 6.68M USD | 0 | -$0.21 -0.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
-0.57
|
$6.09M 6.66M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.007199 0.0078 USD |
+20
|
$6.08M 6.65M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.07 0.07 USD |
-20.73
|
$6.08M 6.65M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
+6.25
|
$6.04M 6.6M USD | $37.1K 40.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.04M 6.6M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.04M 6.6M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.64 0.69 USD |
0
|
$6.02M 6.58M USD | $8 8.75 USD | $0.63 0.68 USD | $0.64 0.69 USD | $6.02M 6.58M USD | 0 | -$1.11 -1.2 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.15
|
$6.01M 6.57M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-10.51
|
$6.01M 6.57M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$6M 6.56M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$5.99M 6.55M USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.99M 6.55M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.98M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
0
|
$5.97M 6.52M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.97M 6.52M USD | 0 | -$0.06 -0.06 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Orestone Mining Corp. O2R2.F | $0.05999 0.06 USD |
+88.33
|
$5.93M 6.49M USD | $2.65K 2.9K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.93M 6.49M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.77 USD |
-0.7
|
$5.93M 6.48M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.93M 6.48M USD | 11.75 | $0.06 0.07 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.32 0.35 USD |
+0.63
|
$5.91M 6.47M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.91M 6.47M USD | 0 | -$0.06 -0.06 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.55 1.69 USD |
0
|
$5.89M 6.44M USD | $1.41K 1.55K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.89M 6.44M USD | 0 | -$0.36 -0.3 USD | |
| TalkPool AG TKPL.F | $0.8499 0.93 USD |
0
|
$5.88M 6.43M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $5.88M 6.43M USD | 5.31 | $0.16 0.17 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$5.85M 6.4M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.85M 6.4M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
0
|
$5.83M 6.38M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.22 0.24 USD |
-8.94
|
$5.83M 6.37M USD | $105 114.78 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.83M 6.37M USD | 0 | -$0.09 -0.09 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.07 0.07 USD |
+8.55
|
$5.82M 6.36M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.82M 6.36M USD | 0 | -$0.34 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||