Страница результатов 23 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	Matr1x Fire FIRE	$0.03094 ₿0.000015	-11.77	$2.06M ₿141.09	$0.03535 ₿0.000016	$0.0308 ₿0.000015	$1.34M ₿172.71	$29.88M ₿2.76K	$2.06M ₿141.09
2857	BarnBridge BOND	$0.2107 ₿0.000059	-1.83	$2.06M ₿575.75	$0.2158 ₿0.000063	$0.1943 ₿0.000058	$908.12K ₿187.58	$2.11M ₿594.91	$2.06M ₿575.75
2859	GAM3S.GG G3	$0.004452 ₿0.0000026	-0.99	$2.07M ₿0	$0.004504 ₿0.0000032	$0.004446 ₿0.0000026	$578.12K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2860	Ternoa CAPS	$0.001125 ₿0.00000035	-3.01	$2.06M ₿535.48	$0.00116 ₿0.00000036	$0.001097 ₿0.00000033	$197.14K ₿8.03	$2.81M ₿873.85	$2.06M ₿535.48
2861	K9 Finance DAO KNINE	$0.000003159 ₿0.0000000011	-11.19	$2.06M ₿0	$0.000003559 ₿0.0000000013	$0.000003159 ₿0.0000000011	$303.68K ₿12.44	$3.16M ₿1.18K	$2.06M ₿0
2864	XAYA WCHI	$0.03563 ₿0.0000011	-3.80	$2.05M ₿65.79	$0.03704 ₿0.0000011	$0.03564 ₿0.0000011	$413.51 ₿0.26	$2.76M ₿88.29	$2.05M ₿65.79
2865	Pikamoon PIKA	$0.0001151 ₿0.000000027	-2.33	$2.06M ₿0	$0.000119 ₿0.000000028	$0.000114 ₿0.000000024	$7.13K ₿8.73	$5.39M ₿1.36K	$2.06M ₿0
2867	Ledger AI LEDGER	$0.000949	-0.07	$2.05M	$0.0009946	$0.0009298	$14.5K	$2.99M	$2.05M
2868	Skull of Pepe Token SKOP	$0.01364	0.60	$2.05M	$0.01414	$0.01264	$321.27K	$2.05M	$2.05M
2869	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02483 ₿0.00000024	$0.02222 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Celer Bridged WETH (Conflux) WETH	$2,577.11	-2.12	$2.04M	$2,633.03	$2,577.12	$14.7K	$2.04M	$2.04M
2873	Darwinia Network Native Token RING	$0.001197 ₿0.000000072	-1.44	$2.04M ₿129.65	$0.001214 ₿0.000000075	$0.001191 ₿0.000000071	$97.03K ₿5.69	$2.51M ₿174.83	$2.04M ₿129.65
2875	Gamma Strategies GAMMA	$0.03128 ₿0.0000027	-4.61	$2.04M ₿181.7	$0.03279 ₿0.0000029	$0.02811 ₿0.0000027	$34.04K ₿1.48	$3.13M ₿279.11	$2.04M ₿181.7
2876	nuco.cloud NCDT	$0.05852 ₿0.000016	-4.66	$2.04M ₿564.46	$0.06143 ₿0.000018	$0.05838 ₿0.000016	$188.42K ₿6.96	$2.93M ₿842.14	$2.04M ₿564.46
2877	Hacash Diamond HACD	$18.07 ₿0.0053	7.36	$2.04M ₿0	$18.08 ₿0.0065	$16.62 ₿0.0054	$67.06 ₿1.31	$2.04M ₿482.7	$2.04M ₿0
2878	Octokn OTK	$0.005274 ₿0.0000011	-0.18	$2.04M ₿328.97	$0.005816 ₿0.0000011	$0.004932 ₿0.0000010	$81.98K ₿2.94	$6.33M ₿1.37K	$2.04M ₿328.97
2881	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2006 ₿0.0000019	$0.1903 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2882	Froge FROGE	$0.000000003112 ₿0.000000000000085	-3.43	$2.02M ₿0	$0.000000003235 ₿0.	$0.000000003112 ₿0.	$237.09K ₿0	$2.02M ₿59.1	$2.02M ₿0
2883	DeepBrain Chain DBC	$0.0006295 ₿0.000000073	-2.84	$2.01M ₿234.67	$0.0006516 ₿0.000000077	$0.0006263 ₿0.000000071	$133.46K ₿10.19	$6.3M ₿733.35	$2.01M ₿234.67
2884	Decentral Games DG	$0.00215 ₿0.00000057	11.63	$2.01M ₿437.08	$0.002196 ₿0.00000062	$0.001596 ₿0.00000055	$224.68 ₿0	$2.01M ₿437.08	$2.01M ₿437.08
2885	Evmos EVMOS	$0.00392 ₿0.0000010	2.37	$2.01M ₿511.62	$0.004079 ₿0.0000010	$0.003756 ₿0.0000010	$185.56K ₿15.07	$3.92M ₿1.03K	$2.01M ₿511.62
2886	Nile NILE	$0.4442 ₿0.000025	-4.35	$2M ₿0	$0.4699 ₿0.000028	$0.4347 ₿0.000023	$8.98K ₿2.06	$6.62M ₿129.7	$2M ₿0
2887	Kenshi KNS	$0.002319 ₿0.00000047	-2.94	$2M ₿406.12	$0.00239 ₿0.00000048	$0.002316 ₿0.00000046	$2.3K ₿0.49	$2.32M ₿472.23	$2M ₿406.12
2888	LAIKA the Cosmodog LAIKA	$0.000001999	-1.45	$2M	$0.000002049	$0.00000199	$20.18K	$2M	$2M
2889	Chasm CAI	$0.01997	-4.98	$2M	$0.02102	$0.01769	$53.36K	$19.98M	$2M
2890	QSTAR Q*	$0.0002081 ₿0.0000000021	9.34	$2M ₿0	$0.0002145 ₿0.0000000022	$0.0001859 ₿0.0000000019	$53.56K ₿1.03	$2.08M ₿21.99	$2M ₿0
2892	Bridged TrueUSD TUSD	$0.9877 ₿0.000014	-0.89	$1.98M ₿0	$1 ₿0.000014	$0.986 ₿0.000014	$1.34K ₿0.03	$1.98M	$1.98M ₿0
2894	Synesis One SNS	$0.002737 ₿0.0000010	2.84	$1.99M ₿520.79	$0.00339 ₿0.0000011	$0.002379 ₿0.0000010	$745.27K ₿31.77	$2.74M ₿1.07K	$1.99M ₿520.79
2898	Gotti Token GOTTI	$39.81	-7.21	$1.99M	$42.9	$39.66	$769.4	$1.99M	$1.99M
2899	Magic Square SQR	$0.008764 ₿0.0000076	0.10	$1.97M ₿405.16	$0.0088 ₿0.0000076	$0.008596 ₿0.0000070	$1.98M ₿8.51	$8.76M ₿7.66K	$1.97M ₿405.16
2901	TopGoal GOAL	$0.003671 ₿0.0000010	-13.11	$1.97M ₿0	$0.004228 ₿0.0000011	$0.003642 ₿0.0000010	$105.81K ₿1.82	$3.67M	$1.97M ₿0
2902	Findora FRA	$0.0001693 ₿0.000000016	-0.95	$1.96M ₿193.48	$0.0001711 ₿0.000000017	$0.0001692 ₿0.000000016	$97.78K ₿6.03	$3.56M ₿350.5	$1.96M ₿193.48
2903	MarsDAO MDAO	$0.02495 ₿0.0000025	-0.14	$1.96M ₿194.87	$0.02501 ₿0.0000025	$0.02494 ₿0.0000023	$204.8K ₿1.33	$2.4M ₿240.84	$1.96M ₿194.87
2904	LINEUP MBS	$0.003122 ₿0.00000030	-5.32	$1.95M ₿132.95	$0.003357 ₿0.00000033	$0.003082 ₿0.00000030	$105.73K ₿1.63	$3.12M ₿304.73	$1.95M ₿132.95
2905	Trog TROG	$0.000004619	-5.75	$1.94M	$0.000005169	$0.00000458	$205.26K	$1.94M	$1.94M
2906	SuiPad SUIP	$0.02841 ₿0.0000015	3.00	$1.96M ₿105.35	$0.02978 ₿0.0000016	$0.02677 ₿0.0000015	$303.61K ₿1.96	$2.84M ₿159.56	$1.96M ₿105.35
2907	Presearch PRE	$0.003298 ₿0.00000030	-0.89	$1.95M ₿162.64	$0.003367 ₿0.00000030	$0.003273 ₿0.00000029	$4.83K ₿7.09	$2.64M ₿227.17	$1.95M ₿162.64
2908	PoolTogether POOL	$0.2706 ₿0.0000070	-5.69	$1.94M ₿41.19	$0.287 ₿0.0000071	$0.2708 ₿0.0000068	$4.03K ₿0.05	$2.71M ₿70.88	$1.94M ₿41.19
2909	Pleasure Coin NSFW	$0.00003076 ₿0.0000000011	-3.15	$1.95M ₿61.4	$0.00003177 ₿0.0000000012	$0.00003058 ₿0.0000000011	$500.78 ₿0.17	$2.12M ₿81.03	$1.95M ₿61.4
2911	AIPad AIPAD	$0.01008 ₿0.0000021	0.99	$1.94M ₿212.75	$0.01086 ₿0.0000023	$0.009968 ₿0.0000021	$24.89K ₿8.04	$2.01M ₿428.61	$1.94M ₿212.75
2912	PINO PINO	$0.001972	-10.24	$1.95M	$0.002201	$0.001834	$115.76K	$1.95M	$1.95M
2913	Shiba Predator QOM	$0.000000003227 ₿0.00000000000072	-4.24	$1.94M ₿435	$0.00000000337 ₿0.00000000000074	$0.000000003229 ₿0.00000000000072	$1.1K ₿0.81	$1.94M ₿435	$1.94M ₿435
2914	Merchant Token MTO	$0.03256 ₿0.0000016	-3.97	$1.93M ₿96.2	$0.03391 ₿0.0000017	$0.03235 ₿0.0000016	$137.16 ₿0.37	$3.02M ₿150.36	$1.93M ₿96.2
2916	Megalink MG8	$0.008646	17.28	$2.09M	$0.01168	$0.004061	$7.81M	$8.65M	$2.09M
2917	Crust Network CRU	$0.0726 ₿0.000019	-1.08	$1.94M ₿594.4	$0.07462 ₿0.000021	$0.07175 ₿0.000019	$222.92K ₿18.48	$2.54M ₿624.17	$1.94M ₿594.4
2920	NavCoin NAV	$0.02492 ₿0.0000011	0.34	$1.92M ₿86.38	$0.02505 ₿0.0000011	$0.02462 ₿0.00000095	$55.99K ₿0.62	$1.92M	$1.92M ₿86.38
2922	Inspect INSP	$0.004727 ₿0.0000026	-2.41	$1.92M ₿522.5	$0.005068 ₿0.0000029	$0.004727 ₿0.0000025	$328.27K ₿98.88	$4.73M ₿2.66K	$1.92M ₿522.5
2923	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7107 ₿0.0000068	$0.6941 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2925	Konan of Kaspa KONAN	$0.000006649	-6.88	$1.91M	$0.00000715	$0.000006119	$159.22K	$1.91M	$1.91M
2926	Boomer BOOMER	$0.002055 ₿0.000000057	-7.17	$1.91M ₿0	$0.002214 ₿0.000000062	$0.002042 ₿0.000000037	$549.27K ₿2.45	$1.91M ₿52.87	$1.91M ₿0
2929	Tensorium TNSR	$0.001894	-9.11	$1.89M	$0.002121	$0.001895	$13.69K	$1.89M	$1.89M
2930	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2931	Numogram GNON	$0.001893	-7.42	$1.89M	$0.002055	$0.001804	$2.14M	$1.89M	$1.89M
2933	Gari Network GARI	$0.00286 ₿0.00000048	-1.43	$1.89M ₿210.12	$0.002969 ₿0.00000049	$0.002853 ₿0.00000047	$173.81K ₿18	$2.85M ₿482.01	$1.89M ₿210.12
2934	State of Mika by Virtuals STATE	$0.001881	-3.88	$1.88M	$0.002008	$0.001802	$10.54K	$1.88M	$1.88M
2936	MASQ MASQ	$0.05478 ₿0.0000037	-1.94	$1.88M ₿128.55	$0.05659 ₿0.0000039	$0.05423 ₿0.0000037	$627.76 ₿1.24	$2.05M ₿140.21	$1.88M ₿128.55
2940	Memes AI MEMESAI	$0.001874	-15.23	$1.93M	$0.00221	$0.001925	$235.97K	$1.93M	$1.93M
2941	DeepFakeAI FAKEAI	$0.001951 ₿0.00000019	-4.98	$1.87M ₿186.16	$0.002063 ₿0.00000023	$0.001951 ₿0.00000019	$108.24K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2942	BananaCat BCAT	$0.001982 ₿0.000000026	-6.04	$1.87M ₿25.48	$0.002141 ₿0.000000029	$0.00198 ₿0.000000026	$106.56K ₿0.05	$1.87M ₿25.48	$1.87M ₿25.48
2943	Injective Quants QUNT	$0.003095	-8.27	$1.87M	$0.003374	$0.003095	$2.24K	$1.87M	$1.87M
2946	Nexus NXS	$0.02321 ₿0.00000046	5.04	$1.87M ₿36.6	$0.02792 ₿0.00000046	$0.0218 ₿0.00000042	$586.62 ₿0.01	$1.87M ₿36.6	$1.87M ₿36.6
2947	Chihuahua Chain HUAHUA	$0.00001669 ₿0.0000000025	-5.18	$1.86M ₿257.04	$0.00001768 ₿0.0000000025	$0.00001663 ₿0.0000000024	$304.53K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
2948	SocialGood SG	$0.0815 ₿0.00000036	-0.27	$1.86M ₿8.7	$0.08622 ₿0.00000038	$0.07992 ₿0.00000035	$812.24K ₿0.42	$2.21M ₿9.98	$1.86M ₿8.7
2949	LandWolf WOLF	$0.0001863	-10.63	$1.86M	$0.0002085	$0.0001848	$116.43K	$1.86M	$1.86M
2950	Mindscraft MINDS	$0.00187	-2.40	$1.87M	$0.001963	$0.001386	$64.2K	$1.87M	$1.87M
2951	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.18	$1.87M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$390.41K ₿36.06	$1.87M ₿284.06	$1.87M ₿284.06
2953	UpRock UPT	$0.008468	-1.37	$1.85M	$0.008595	$0.008468	$54.48K	$8.44M	$1.85M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Sekuya Multiverse SKYA	$0.004618	-7.56	$1.85M	$0.005109	$0.004618	$183K	$4.62M	$1.85M
2955	UnlockProtocolToken UP	$0.006623	-3.87	$1.85M	$0.00689	$0.006615	$876.91	$6.61M	$1.85M
2956	Hara Token HART	$0.001538 ₿0.000000024	0.28	$1.85M ₿28.58	$0.001598 ₿0.000000024	$0.001471 ₿0.000000023	$3.59K ₿0	$1.85M ₿28.59	$1.85M ₿28.58
2957	AstroPepeX APX	$0.00002831 ₿0.0000000029	-5.21	$1.84M ₿189.99	$0.00003303 ₿0.0000000029	$0.00002831 ₿0.0000000024	$44.22K ₿26.93	$1.84M ₿189.99	$1.84M ₿189.99
2960	AVINOC AVINOC	$0.01099 ₿0.0000015	5.91	$1.84M ₿264.92	$0.01379 ₿0.0000015	$0.01038 ₿0.0000014	$366.69 ₿0.85	$11M ₿1.59K	$1.84M ₿264.92
2962	Reality Metaverse RMV	$0.002493 ₿0.00000075	-1.78	$1.84M ₿226.42	$0.002545 ₿0.00000086	$0.002495 ₿0.00000074	$34.45K ₿7.3	$2.46M ₿759.21	$1.84M ₿226.42
2963	STARS STARS	$0.0000436	-17.70	$1.85M	$0.00005356	$0.00004394	$50.64K	$1.85M	$1.85M
2965	Anchor Protocol ANC	$0.005219 ₿0.00000028	-13.81	$1.83M ₿99	$0.006177 ₿0.00000030	$0.004888 ₿0.00000027	$166.28K ₿2.18	$5.22M ₿282.54	$1.83M ₿99
2966	Decimated DIO	$0.003363 ₿0.00000053	-0.77	$1.83M ₿217.26	$0.003435 ₿0.00000054	$0.003362 ₿0.00000051	$280.79K ₿2.61	$3.36M ₿536.73	$1.83M ₿217.26
2967	Carbify CBY	$0.1851 ₿0.000059	2.02	$1.82M ₿582.93	$0.1857 ₿0.000060	$0.1772 ₿0.000056	$3.41K ₿3.76	$9.26M ₿2.96K	$1.82M ₿582.93
2968	LUCA LUCA	$0.6439 ₿0.000012	-1.57	$1.84M ₿95.6	$0.6917 ₿0.000012	$0.6356 ₿0.000011	$223.99K ₿27.97	$1.89M ₿684.63	$1.84M ₿95.6
2969	LayerAI LAI	$0.0007933 ₿0.00000066	-0.61	$1.82M ₿210.86	$0.0008108 ₿0.00000069	$0.00078 ₿0.00000065	$175.62K ₿131.41	$2.3M ₿1.99K	$1.82M ₿210.86
2970	Charli3 C3	$0.05087 ₿0.0000019	-5.41	$1.81M ₿42.24	$0.05534 ₿0.0000021	$0.05087 ₿0.0000018	$6.43K ₿0.7	$5.09M ₿197.21	$1.81M ₿42.24
2973	OSCAR OSCAR	$0.001977	6.16	$1.77M	$0.001989	$0.001698	$340.44K	$1.77M	$1.77M
2975	Switcheo SWTH	$0.001048 ₿0.00000012	-1.39	$1.8M ₿214.71	$0.001072 ₿0.00000012	$0.001046 ₿0.00000012	$1.5K ₿1.1	$2.27M ₿269.53	$1.8M ₿214.71
2976	Circuits of Value COVAL	$0.001013 ₿0.00000043	1.12	$1.81M ₿757.21	$0.001091 ₿0.00000045	$0.0009091 ₿0.00000042	$103.64K ₿16.85	$1.81M ₿757.21	$1.81M ₿757.21
2977	Azuro Protocol AZUR	$0.008772	-5.09	$1.81M	$0.00925	$0.008772	$254.1K	$8.77M	$1.81M
2978	BITCOIN•BRO•BEAR (Runes) BRO	$0.001804	-7.97	$1.8M	$0.001961	$0.001813	$221.44	$1.8M	$1.8M
2979	Luminous LUM	$1.8	-15.48	$1.8M	$2.14	$1.8	$308.44K	$1.8M	$1.8M
2980	Donut DONUT	$0.008087 ₿0.00000025	-3.27	$1.8M ₿57.33	$0.008609 ₿0.00000028	$0.008098 ₿0.00000026	$6.61K ₿0.23	$1.84M ₿57.33	$1.8M ₿57.33
2981	CryptoFarmers FARM	$0.06053	-0.29	$1.8M	$0.06139	$0.06027	$507.66	$3.03M	$1.8M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2985	ORC ORC	$0.001807	-10.93	$1.81M	$0.002036	$0.001805	$8.86K	$1.81M	$1.81M
2986	TEH EPIK DUCK EPIK	$0.002125 ₿0.00000018	-5.54	$1.8M ₿0	$0.002277 ₿0.00000022	$0.002122 ₿0.00000014	$489K ₿34.17	$1.8M ₿184.9	$1.8M ₿0
2987	Mt Pelerin Shares MPS	$3.59 ₿0.000074	-5.89	$1.79M ₿37.34	$3.81 ₿0.000074	$3.59 ₿0.000063	$1.39K ₿0.04	$35.88M ₿746.85	$1.79M ₿37.34
2988	Mancium MANC	$0.1793 ₿0.000012	19.20	$1.79M ₿120.77	$0.1793 ₿0.000012	$0.1336 ₿0.000011	$10.05K ₿1.75	$17.93M ₿1.21K	$1.79M ₿120.77
2990	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9753 ₿0.000014	-1.23	$1.79M ₿0	$0.9875 ₿0.000014	$0.9738 ₿0.000014	$33.87 ₿0.14	$1.79M	$1.79M ₿0
2997	AI Agent Layer AIFUN	$0.003738	-11.80	$1.78M	$0.004238	$0.003732	$318.29K	$1.86M	$1.78M
2998	Nailong NAILONG	$0.001784	-28.26	$1.78M	$0.002545	$0.001654	$406.78K	$1.78M	$1.78M
3000	Connect Financial CNFI	$0.07121 ₿0.0000013	-0.94	$1.78M ₿32.86	$0.07258	$0.07092	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3005	Aura Network AURA	$0.004448 ₿0.00000061	1.29	$1.77M ₿191.35	$0.004497 ₿0.00000062	$0.004382 ₿0.00000058	$142.73K ₿4.73	$4.45M ₿618.56	$1.77M ₿191.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}