Страница результатов 23 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4243	Troy TROY	$0.00006812 ₿0.000000045	-2.76	$681.33K ₿458.24	$0.00007006 ₿0.000000047	$0.0000671 ₿0.000000045	$429.11K ₿40.76	$681.33K ₿458.24	$681.33K ₿458.24
4246	Black Dragon BLACKDRAGON	$0.000000008767 ₿0.0000000000014	-2.72	$678.93K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008735 ₿0.0000000000014	$15.53K ₿1.4	$678.93K ₿113.21	$678.93K ₿113.21
4248	Strategic Bitcoin Reserve SBR	$0.0322	-6.14	$678.29K	$0.03569	$0.03208	$565.81K	$678.29K	$678.29K
4254	Tarot V1 TAROT	$0.009996 ₿0.00000044	0.01*	$676.77K ₿27.45	$0.009996 ₿0.00000047	$0.009996 ₿0.00000042	$3.3 ₿0.02	$999.65K ₿44.83	$676.77K ₿27.45
4255	MCH Coin MCHC	$0.01842 ₿0.0000012	-2.07	$676.61K ₿42.68	$0.01911 ₿0.0000013	$0.01831 ₿0.0000012	$608.9 ₿2.67	$695.65K ₿43.97	$676.61K ₿42.68
4256	Passage PASG	$0.0004896 ₿0.00000068	-6.65	$676.48K ₿515.74	$0.000528 ₿0.00000068	$0.0004625 ₿0.00000065	$1.51K ₿0.45	$683.29K ₿846.47	$676.48K ₿515.74
4257	Market Dominance MD	$0.001225	-10.26	$675.54K	$0.001379	$0.001216	$9.77K	$675.54K	$675.54K
4266	Terminus TERMINUS	$0.006829	3.87	$672.01K	$0.006833	$0.006441	$298.22K	$672.01K	$672.01K
4267	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.58	$671.94K ₿1.82K	$0.000541 ₿0.0000015	$0.0004799 ₿0.0000014	$1.55K ₿117.4	$702.79K ₿1.93K	$671.94K ₿1.82K
4268	Rainbow Bridged WBTC (Aurora) WBTC	$89,673	-0.93	$671.6K	$92,265	$89,131	$382.12	$671.6K	$671.6K
4270	Kizuna KIZUNA	$0.000000000694 ₿0.00000000000022	-8.21	$667.34K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000694 ₿0.00000000000021	$383.06 ₿2.75	$667.34K ₿213.6	$667.34K ₿213.6
4271	UnlockProtocolToken UP	$0.00239	-0.89	$667K	$0.00246	$0.00239	$120.41	$2.39M	$667K
4272	Crash On Base CRASH	$0.0006943	1.80	$665.71K	$0.0007066	$0.0006578	$1.08K	$665.71K	$665.71K
4273	Rari Governance Token RGT	$0.05904 ₿0.0000066	-0.99	$665.45K ₿74.59	$0.0602 ₿0.0000070	$0.05885 ₿0.0000066	$94.5 ₿0	$738.15K ₿82.74	$665.45K ₿74.59
4276	MarsDAO MDAO	$0.008443 ₿0.0000025	1.21	$664.68K ₿194.87	$0.008584 ₿0.0000025	$0.008225 ₿0.0000023	$39.28K ₿1.33	$812.02K ₿240.84	$664.68K ₿194.87
4277	Bifrost Voucher MANTA VMANTA	$0.1552	-4.47	$663.03K	$0.1669	$0.1553	$187.78	$663.03K	$663.03K
4284	Loky by Virtuals LOKY	$0.000704	-6.33	$658.97K	$0.0007636	$0.0006834	$4.26K	$697.92K	$658.97K
4285	Wam WAM	$0.0009707 ₿0.00000011	0.01	$658.74K ₿71.92	$0.0009819 ₿0.00000011	$0.0009599 ₿0.00000011	$20.2K ₿3.19	$969.47K ₿113.83	$658.74K ₿71.92
4289	Per Community PER	$0.001094 ₿0.00000021	-2.04	$657.91K ₿65.49	$0.001128 ₿0.00000021	$0.001092 ₿0.00000020	$27.35 ₿0.01	$657.91K ₿126.1	$657.91K ₿65.49
4292	PIRB PIRB	$0.009431 ₿0.00000028	-3.27	$654.7K ₿19.97	$0.02706 ₿0.00000029	$0.02403 ₿0.00000026	$338.42 ₿0.12	$654.7K ₿19.97	$654.7K ₿19.97
4293	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4296	nuco.cloud NCDT	$0.01879 ₿0.000016	3.91	$653.6K ₿564.46	$0.01938 ₿0.000018	$0.01807 ₿0.000016	$216.4K ₿6.96	$939.7K ₿842.14	$653.6K ₿564.46
4297	Edge Matrix Computing EMC	$0.001008 ₿0.000026	-6.14	$653.22K ₿0	$0.001267 ₿0.000026	$0.0009095 ₿0.000024	$12.64K ₿10.02	$989.41K ₿26.37K	$653.22K ₿0
4305	Unistake UNISTAKE	$0.004089 ₿0.000000088	-3.05	$651.33K ₿14.32	$0.008266 ₿0.000000091	$0.007892 ₿0.000000086	$1.46 ₿0.16	$1.14M ₿25.17	$651.33K ₿14.32
4306	Kimbo KIMBO	$0.00000934 ₿0.0000000046	-6.50	$651.1K ₿325.76	$0.0000102 ₿0.0000000048	$0.00000917 ₿0.0000000043	$63.8K ₿40.01	$651.1K ₿325.76	$651.1K ₿325.76
4307	Cryptocart CCV2	$0.6996 ₿0.000020	-2.01	$650.9K ₿18.94	$0.7143 ₿0.000020	$0.6987 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4308	Hakka Finance HAKKA	$0.002219 ₿0.000000051	-12.99	$649.68K ₿14.96	$0.002597 ₿0.000000051	$0.002218 ₿0.000000042	$21.17K ₿0.01	$1.04M ₿27.88	$649.68K ₿14.96
4310	HeadStarter HST	$0.003438 ₿0.00000047	-1.36	$647.35K ₿68.02	$0.003557 ₿0.00000048	$0.003382 ₿0.00000045	$374.26 ₿1.53	$8.59M ₿1.18K	$647.35K ₿68.02
4312	Nekocoin ((=ↀωↀ=))	$0.0003376	-0.36	$645.06K	$0.0003431	$0.0003352	$1.84K	$914.68K	$645.06K
4314	Spinning Cat OIIAOIIA	$0.0006438	-7.02	$644.88K	$0.0007022	$0.0006356	$5.67K	$644.88K	$644.88K
4315	Boomer BOOMER	$0.0006938 ₿0.000000057	-2.64	$643.11K ₿0	$0.0007314 ₿0.000000062	$0.0006906 ₿0.000000037	$962.46 ₿2.45	$643.11K ₿52.87	$643.11K ₿0
4316	Alongside Crypto Market Index AMKT	$261.64 ₿0.0030	-1.38	$642.5K ₿61.42	$269.11 ₿0.0031	$252.58 ₿0.0030	$617.54 ₿1.41	$642.5K ₿61.42	$642.5K ₿61.42
4318	Probit Token PROB	$0.02202 ₿0.0000015	-13.89	$641.32K ₿43.15	$0.02557 ₿0.0000015	$0.02202 ₿0.0000014	$158.76 ₿0.6	$4.18M ₿296.65	$641.32K ₿43.15
4323	ritestream RITE	$0.0007773 ₿0.00000069	-4.53	$638.92K ₿126.4	$0.0008147 ₿0.00000072	$0.0007448 ₿0.00000063	$30.37K ₿13.47	$778.02K ₿695.09	$638.92K ₿126.4
4327	HYDRA HYDRA	$0.00000008034	0.60	$636.06K	$0.00000008157	$0.00000007985	$8.55	$636.06K	$636.06K
4331	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4336	Yaku YAKU	$0.001273 ₿0.00000031	3.63	$630.73K ₿27.28	$0.00135 ₿0.00000036	$0.001228 ₿0.00000031	$253.15 ₿0.45	$636.72K ₿156.38	$630.73K ₿27.28
4337	Luminous LUM	$0.6365	0.79	$630.72K	$0.6408	$0.6303	$59.63K	$630.72K	$630.72K
4339	Sphynx Labs SPHYNX	$0.0004201 ₿0.00000012	-0.23	$630.17K ₿243.25	$0.0004225 ₿0.00000012	$0.0004199 ₿0.00000011	$1.05 ₿0.68	$630.17K ₿243.25	$630.17K ₿243.25
4341	Tron Bull Coin TBULL	$0.0006268	1.23	$626.62K	$0.0006268	$0.0006187	$399.16	$626.62K	$626.62K
4342	Hum(AI)n Web3 DOME	$0.00000686 ₿0.0000000076	-7.00	$626.58K ₿206.46	$0.00000751 ₿0.0000000078	$0.00000687 ₿0.0000000076	$77.53K ₿7.95	$687.5K ₿765.08	$626.58K ₿206.46
4343	MahaDAO MAHA	$0.09563 ₿0.000032	4.71	$626.14K ₿172.33	$0.09665 ₿0.000032	$0.08872 ₿0.000031	$73.5K ₿6.07	$946.88K ₿322.03	$626.14K ₿172.33
4344	Auroracoin AUR	$0.03165 ₿0.00000084	-19.35	$625.98K ₿16.83	$0.04127 ₿0.00000096	$0.02984 ₿0.00000084	$461.5 ₿0	$664.95K ₿17.88	$625.98K ₿16.83
4345	Bankless BED Index BED	$127.95 ₿0.0019	1.14	$624.87K ₿13.65	$128.05 ₿0.0019	$126.2 ₿0.0019	$318.76 ₿0.06	$624.87K ₿13.65	$624.87K ₿13.65
4346	Didi Bam Bam DDBAM	$0.02968	-2.81	$623.91K	$0.03099	$0.02968	$2.23K	$623.91K	$623.91K
4347	eUSD EUSD	$1.03 ₿0.000014	-0.07	$623.65K ₿231.84	$1.03 ₿0.000014	$1.03 ₿0.000014	$14.99 ₿0.34	$623.65K ₿231.84	$623.65K ₿231.84
4349	Realis Worlds REALIS	$0.0006521	0.20	$623.03K	$0.000686	$0.0006326	$39.97K	$651.77K	$623.03K
4354	Wefi WEFI	$0.01486 ₿0.0000016	0.03	$621.26K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.48M ₿163.61	$621.26K ₿68.53
4355	Print Protocol PRINT	$0.00006584 ₿0.000000011	-4.25	$621.08K ₿0	$0.00007006 ₿0.000000012	$0.00006592 ₿0.000000011	$1.28K ₿4.96	$621.08K ₿116.69	$621.08K ₿0
4359	apM Coin APM	$0.001708 ₿0.00000011	1.50	$618.28K ₿41.65	$0.001761 ₿0.00000012	$0.00167 ₿0.00000011	$44.35K ₿11.98	$3.1M ₿208.59	$618.28K ₿41.65
4362	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7524 ₿0.0000082	$0.7024 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4365	Bingus The Cat BINGUS	$0.0006143 ₿0.0000000076	-9.84	$614.37K ₿0	$0.0007048 ₿0.000000010	$0.0003946 ₿0.0000000070	$801.68 ₿0.19	$614.37K ₿7.61	$614.37K ₿0
4366	CLever CLEV	$4.26 ₿0.000097	-0.77	$614.16K ₿10.3	$4.35	$4.27	$258.78 ₿0.03	$5.5M ₿113	$614.16K ₿10.3
4369	SelfieDogCoin SELFIE	$0.0006133	-1.08	$612.82K	$0.0006417	$0.0006097	$24.5K	$612.82K	$612.82K
4370	Konan of Kaspa KONAN	$0.000002139	-4.87	$612.72K	$0.000002259	$0.000002099	$53.03K	$612.72K	$612.72K
4374	Evmos EVMOS	$0.001191 ₿0.0000010	-1.32	$611.12K ₿511.62	$0.001222 ₿0.0000010	$0.001177 ₿0.0000010	$70.63 ₿15.07	$1.19M ₿1.03K	$611.12K ₿511.62
4376	Nabox NABOX	$0.000002919 ₿0.00000000017	0.40	$610.45K ₿36.78	$0.000002939 ₿0.00000000018	$0.000002889 ₿0.00000000014	$60.33 ₿3.91	$2.92M ₿176.33	$610.45K ₿36.78
4379	BitcoinBam BTCBAM	$0.03803 ₿0.0000035	0.06	$609.62K ₿0	$0.03803 ₿0.0000041	$0.03795 ₿0.0000034	$36.05K ₿28.16	$798.58K ₿74.63	$609.62K ₿0
4380	Woman Yelling At Cat WYAC	$0.0006132	-0.85	$608.12K	$0.000643	$0.0006104	$986.38	$608.12K	$608.12K
4381	CONDO CONDO	$0.0000608	-1.30	$607.96K	$0.00006219	$0.00005927	$119.16	$607.96K	$607.96K
4384	Threshold USD THUSD	$1	-0.04	$605.77K	$1	$0.9976	$75.92	$200.83M	$605.77K
4387	Anzen Finance ANZ	$0.00071	-1.85	$604.91K	$0.0007515	$0.0006963	$1.03K	$7.11M	$604.91K
4393	Smart Layer Network SLN	$0.007546 ₿0.000045	-12.38	$602.71K ₿729.86	$0.01141 ₿0.000049	$0.0051 ₿0.000044	$115.44K ₿41.66	$762.57K ₿4.6K	$602.71K ₿729.86
4394	Bird Dog BIRDDOG	$0.00000143 ₿0.00000000025	-1.79	$601.92K ₿0	$0.000001459 ₿0.00000000033	$0.00000143 ₿0.00000000017	$121.49 ₿17.5	$601.92K ₿107.68	$601.92K ₿0
4395	Trog TROG	$0.000001439	-5.62	$601.68K	$0.00000156	$0.00000143	$125.96K	$601.68K	$601.68K
4396	Seedworld SWORLD	$0.00007386	-2.97	$599.69K	$0.00007613	$0.00007341	$812.71	$1.48M	$599.69K
4397	BEPRO Network BEPRO	$0.00005987 ₿0.000000020	-1.75	$598.88K ₿204.08	$0.00006218 ₿0.000000021	$0.00005984 ₿0.000000019	$182.23K ₿11.6	$598.88K ₿204.08	$598.88K ₿204.08
4398	Pepe Trump PTRUMP	$0.000602	-3.78	$598.63K	$0.0006395	$0.0006012	$356.35	$598.63K	$598.63K
4399	Chinese Doge Wow CHIDO	$0.0006273	-1.16	$598.37K	$0.0006477	$0.0006103	$269.33	$598.37K	$598.37K
4406	QSTAR Q*	$0.00006242 ₿0.0000000021	-0.46	$597.21K ₿0	$0.00006401 ₿0.0000000022	$0.00005459 ₿0.0000000019	$55.14K ₿1.03	$622.35K ₿21.99	$597.21K ₿0
4407	REVOX REX	$0.0002938	4.32	$596.87K	$0.0003283	$0.0002779	$446.27K	$885.71K	$596.87K
4410	Ether-1 ETHO	$0.007688 ₿0.00000011	14.34	$596.7K ₿6.49	$0.013 ₿0.00000014	$0.006241 ₿0.000000068	$3.93 ₿0.79	$596.7K	$596.7K ₿6.49
4411	PolkaFoundry PKF	$0.004186 ₿0.0000014	0	$596.25K ₿202.03	$0.004186 ₿0.0000014	$0.004186 ₿0.0000014	$338.9 ₿2.4	$837.36K ₿283.73	$596.25K ₿202.03
4412	Nominex NMX	$0.002653 ₿0.00000015	-0.14	$595.55K ₿19.23	$0.002703 ₿0.00000015	$0.002639 ₿0.00000014	$494.07 ₿0.04	$595.55K ₿19.23	$595.55K ₿19.23
4413	DOGC DOGC	$0.0000059	-1.55	$595.43K	$0.00000618	$0.000005259	$61.41K	$595.43K	$595.43K
4416	Karat KAT	$0.0005414 ₿0.000000061	-0.46	$593.58K ₿28.14	$0.0005442 ₿0.000000065	$0.0005413 ₿0.000000060	$12.17K ₿0.64	$1.07M ₿120.2	$593.58K ₿28.14
4418	BlackCardCoin BCCOIN	$0.05927	-4.84	$592.54K	$0.06235	$0.05909	$366.08K	$4.15M	$592.54K
4420	BinStarter BSR	$0.01571 ₿0.0000011	-0.82	$591.82K ₿0	$0.01607 ₿0.0000011	$0.01572 ₿0.0000010	$7.43K ₿0.04	$1.57M ₿94.13	$591.82K ₿0
4422	DeepFakeAI FAKEAI	$0.0006163 ₿0.00000019	-4.77	$591.37K ₿186.16	$0.0006519 ₿0.00000023	$0.0006163 ₿0.00000019	$1.23K ₿7.96	$591.37K ₿186.16	$591.37K ₿186.16
4425	Valencia CF Fan Token VCF	$0.08945 ₿0.000015	-1.00	$590.2K ₿43.37	$0.09061 ₿0.000015	$0.08821 ₿0.000014	$12.27K ₿16.59	$894.35K ₿152.2	$590.2K ₿43.37
4427	Neoxa NEOX	$0.0000643 ₿0.000000035	-4.61	$589.05K ₿173.71	$0.0000777 ₿0.000000036	$0.00006255 ₿0.000000033	$16.67K ₿7.24	$589.89K ₿743.18	$589.05K ₿173.71
4431	KWEEN KWEEN	$0.0005856	-3.94	$586.63K	$0.0006199	$0.0005838	$1.01K	$586.63K	$586.63K
4432	AS Monaco Fan Token ASM	$0.1051 ₿0.000021	1.20	$586K ₿30.96	$0.1069 ₿0.000023	$0.103 ₿0.000019	$66.39K ₿29.76	$1.05M ₿212.62	$586K ₿30.96
4433	LOL LOL	$0.0006015	13.49	$585.42K	$0.0006017	$0.0005129	$11.17K	$585.42K	$585.42K
4435	Polkaswap PSWAP	$0.0001687 ₿0.000000031	1.94	$584.65K ₿114.78	$0.0001699 ₿0.000000032	$0.0001655 ₿0.000000023	$126.72 ₿0.2	$1.69M ₿319.8	$584.65K ₿114.78
4441	WASSIE WASSIE	$0.0000008502 ₿0.00000000010	-7.72	$583.2K ₿0	$0.0000009346 ₿0.00000000011	$0.0000008453 ₿0.00000000010	$4.76K ₿0.57	$583.2K ₿74.52	$583.2K ₿0
4443	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2967 ₿0.0000032	$0.2695 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4444	Revuto REVU	$0.003197 ₿0.00000023	-1.44	$581.79K ₿19.48	$0.003245 ₿0.00000023	$0.003193 ₿0.00000020	$99.58K ₿1.39	$894.9K ₿66.53	$581.79K ₿19.48
4445	Crowns CWS	$0.07602 ₿0.0000081	1.90	$581.25K ₿47.56	$0.07985 ₿0.0000084	$0.07357 ₿0.0000074	$22.38K ₿6.56	$581.25K ₿62.74	$581.25K ₿47.56
4450	Lattice Token LTX	$0.01794 ₿0.0000030	0.08	$576.78K ₿97.61	$0.01816 ₿0.0000030	$0.01781 ₿0.0000021	$79.43K ₿0.84	$1.8M ₿304.21	$576.78K ₿97.61
4452	Winkies WNK	$0.00008909 ₿0.0000000088	0.01*	$576.41K ₿45.6	$0.00008912 ₿0.0000000090	$0.00008909 ₿0.0000000085	$52.76K ₿0.5	$576.41K ₿58.32	$576.41K ₿45.6
4453	Luna Inu LINU	$0.000000000768 ₿0.00000000000016	-1.22	$575.78K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000768 ₿0.00000000000015	$152.76 ₿3.77	$768.56K ₿166.47	$575.78K ₿124.72
4454	Brian BRIAN	$0.0005912	-0.30	$575.5K	$0.0006081	$0.0005706	$577.67	$575.5K	$575.5K
4455	Striker League MBS	$0.0009144 ₿0.00000030	1.10	$573.72K ₿132.95	$0.0009173 ₿0.00000033	$0.0009043 ₿0.00000030	$11.45K ₿1.63	$917.31K ₿304.73	$573.72K ₿132.95
4458	Safe Haven SHA	$0.00006729 ₿0.0000000049	17.25	$571.94K ₿41.98	$0.00006729 ₿0.0000000056	$0.00005657 ₿0.0000000039	$700.74 ₿0.11	$571.94K ₿41.98	$571.94K ₿41.98
4459	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005862 ₿0.0000000064	$0.0005648 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4461	Bazed Games BAZED	$0.007475 ₿0.0000031	-1.14	$571.37K ₿243.88	$0.007769 ₿0.0000033	$0.007468 ₿0.0000028	$50.66 ₿2.67	$571.37K ₿243.88	$571.37K ₿243.88
4462	sEUR SEUR	$0.5733 ₿0.000015	0.20	$570.49K ₿15.37	$0.5783 ₿0.000015	$0.5721 ₿0.000015	$362.74 ₿0.09	$570.49K ₿15.37	$570.49K ₿15.37
4464	Wrapped DOGE (Universal) UDOGE	$0.1496	-0.68	$570.34K	$0.156	$0.1486	$60.66K	$570.34K	$570.34K
4465	StarHeroes STAR	$0.002572 ₿0.0000084	-4.39	$570.04K ₿0	$0.002697 ₿0.0000094	$0.002557 ₿0.0000083	$42.77K ₿7.94	$1.52M	$570.04K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}