Страница результатов 23 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2670	Silly Dragon SILLY	$0.002141 ₿0.00000039	3.81	$2.14M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.66M ₿86.64	$2.14M ₿391.36	$2.14M ₿391.36
2671	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.03	$2.13M	$1	$0.996	$1.12M	$2.13M	$2.13M
2672	Wisdomise AI WSDM	$0.004349	3.32	$2.12M	$0.004611	$0.00382	$1.34M	$4.35M	$2.12M
2673	QSTAR Q*	$0.0002209 ₿0.0000000021	12.43	$2.1M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$29.2K ₿1.03	$2.19M ₿21.99	$2.1M ₿0
2676	International Stable Currency ISC	$1.9 ₿0.000024	0.34	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.54K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2678	Probit Token PROB	$0.07645 ₿0.0000015	0.87	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$40.83K ₿0.6	$14.53M ₿296.65	$2.12M ₿43.15
2679	Bitrock BROCK	$0.0209 ₿0.0000026	1.96	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$135.79K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2680	BRN Metaverse BRN	$0.08367 ₿0.0000095	-1.51	$2.11M ₿215.12	$0.08495 ₿0.000010	$0.08118 ₿0.0000091	$260.09K ₿16.6	$2.34M ₿2.19K	$2.11M ₿215.12
2681	Refund RFD	$0.00000212 ₿0.00000000010	-0.15	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$154.63K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2682	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.29	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.96K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2684	LandX Governance Token LNDX	$0.161 ₿0.000031	-0.05	$2.1M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$259.42K ₿11.52	$10.95M ₿2.07K	$2.1M ₿213.47
2685	Wrapped XRP (Universal) UXRP	$2.19	0.36	$2.1M	$2.23	$2.11	$352.97K	$2.1M	$2.1M
2686	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2687	Move Dollar MOD	$0.9978 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.58K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2689	Silk SILK	$1.33 ₿0.000016	-0.21	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$539.77K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2692	GET Protocol GET	$0.4996 ₿0.000042	2.29	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$251.54 ₿3.44	$11.45M ₿967.58	$2.09M ₿514.19
2693	MASQ MASQ	$0.06086 ₿0.0000037	6.14	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.94K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2694	Laika AI LKI	$0.004885	-6.96	$2.1M	$0.005312	$0.004774	$398.7K	$4.91M	$2.1M
2698	Presearch PRE	$0.003531 ₿0.00000030	0.38	$2.08M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2700	Commune AI COMAI	$0.0295 ₿0.000018	0.26	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$97.9K ₿6.9	$29.52M ₿18.4K	$2.08M ₿1.2K
2701	Edge Matrix Computing EMC	$0.009449 ₿0.000026	-21.12	$2.07M ₿0	$0.01198 ₿0.000026	$0.009278 ₿0.000024	$31.02K ₿10.02	$9.26M ₿26.37K	$2.07M ₿0
2703	Chudjak CHUD	$0.002296	-9.49	$2.14M	$0.00254	$0.001929	$240.58K	$2.14M	$2.14M
2704	Guacamole GUAC	$0.000000021 ₿0.0000000000028	-0.59	$2.06M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.54K ₿7.16	$2.06M ₿281.4	$2.06M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Octavia VIA	$0.02655 ₿0.000015	7.21	$2.07M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$42.86K ₿8.95	$2.66M ₿1.59K	$2.07M ₿227.94
2706	STARS STARS	$0.00004893	-2.26	$2.06M	$0.00005721	$0.00004865	$32.87K	$2.06M	$2.06M
2707	Unmarshal MARSH	$0.03115 ₿0.0000033	-5.83	$2.06M ₿175.22	$0.03308 ₿0.0000035	$0.03115 ₿0.0000033	$134.41K ₿8.82	$3.09M ₿332.2	$2.06M ₿175.22
2709	The Big Five BFT	$0.00002084 ₿0.0000000068	7.17	$2.05M ₿570.54	$0.00002082 ₿0.0000000082	$0.00001911 ₿0.0000000065	$156.86K ₿0.31	$2.08M ₿690.56	$2.05M ₿570.54
2710	Stobox Token STBU	$0.0152 ₿0.0000036	8.33	$2.05M ₿352.96	$0.01539 ₿0.0000038	$0.01403 ₿0.0000031	$114.92K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2712	Toad (SOL) $TOAD	$0.000000004865	16.36	$2.06M	$0.000000005109	$0.000000003359	$107.56K	$2.06M	$2.06M
2715	Ctrl CTRL	$0.009911	-1.66	$2.04M	$0.01027	$0.009562	$16.62K	$2.38M	$2.04M
2717	DePay DEPAY	$0.3031 ₿0.0000029	189.15	$2.02M ₿19.76	$0.3046	$0.1037	$155.71 ₿0	$17.29M ₿169.25	$2.02M ₿19.76
2720	Kitten Haimer KHAI	$0.03752 ₿0.000021	6.10	$2.04M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$92.48K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2721	ICB Network ICBX	$0.0002511	-0.70	$2.01M	$0.0002758	$0.0002474	$19.74K	$25.11M	$2.01M
2722	Mindscraft MINDS	$0.002007	210.47	$2.01M	$0.002005	$0.0006415	$74.88K	$2.01M	$2.01M
2724	OpenOcean OOE	$0.003964 ₿0.00000029	-2.53	$2M ₿148.08	$0.004074 ₿0.00000029	$0.00394 ₿0.00000029	$120.22K ₿5.56	$3.96M ₿293.51	$2M ₿148.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Rave KRAV	$0.002001 ₿0.00000062	-0.38	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$427.76 ₿26.77	$20.02M ₿6.36K	$2M ₿636.36
2726	Hapi HAPI	$2.73 ₿0.00037	-9.25	$2M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$71.38K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2728	Warthog WART	$0.231 ₿0.000011	16.87	$1.99M ₿0	$0.2328 ₿0.000012	$0.1905 ₿0.000010	$49.12K ₿0.12	$1.99M ₿13.14	$1.99M ₿0
2730	Spice SFI	$24.81 ₿0.00048	-2.25	$1.99M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.24K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2734	CatSlap SLAP	$0.0005025	-1.55	$2M	$0.0005174	$0.0004919	$10.49K	$3.82M	$2M
2736	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2739	Duck AI DUCKAI	$0.001973	17.22	$1.97M	$0.002225	$0.001389	$119.86K	$1.97M	$1.97M
2741	Unifi Protocol DAO UNFI	$0.2485 ₿0.000077	3.64	$1.96M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.49M ₿773.47	$1.96M ₿610.25
2742	ION ION	$92.25 ₿0.0054	-7.80	$1.96M ₿116.95	$100.31 ₿0.0057	$91.29 ₿0.0054	$2.45K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2743	Carnomaly CARR	$0.001118 ₿0.000000068	-14.18	$1.96M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$16.25K ₿1.83	$1.96M ₿36.26	$1.96M ₿0
2744	Nekocoin ((=ↀωↀ=))	$0.001124	4.82	$1.91M	$0.00113	$0.001044	$915.79	$2.98M	$1.91M
2745	f(x) Protocol FXN	$30.07 ₿0.0020	22.14	$1.95M ₿114.77	$30.07 ₿0.0022	$24.08 ₿0.0020	$168.2K ₿0.88	$33.75M ₿2.16K	$1.95M ₿114.77
2746	Strategic Bitcoin Reserve SBR	$0.09264	9.20	$1.95M	$0.09754	$0.08267	$371.09K	$1.95M	$1.95M
2747	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.04	$1.94M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.39 ₿0.14	$1.94M	$1.94M ₿0
2750	Forgotten Playland FP	$0.0005031 ₿0.00000071	-5.26	$1.96M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$481.32K ₿7.01	$5.03M ₿7.12K	$1.96M ₿391.31
2751	IRISnet IRIS	$0.001183 ₿0.00000054	-2.92	$1.94M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$41.19K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2752	sci-hub SCIHUB	$0.001935	4.08	$1.93M	$0.001976	$0.001829	$982.41K	$1.93M	$1.93M
2753	Vapor VAPOR	$0.00193	-1.77	$1.93M	$0.00197	$0.00193	$4.09K	$1.93M	$1.93M
2754	SuiPad SUIP	$0.02816 ₿0.0000015	-1.34	$1.94M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$330.94K ₿1.96	$2.82M ₿159.56	$1.94M ₿105.35
2755	Chickencoin CHKN	$0.00000002803 ₿0.0000000000072	-0.72	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$91.57K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2756	Serenity SERSH	$0.05757 ₿0.0000090	-1.76	$1.93M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$652.98K ₿105.58	$5.71M ₿899.69	$1.93M ₿39.65
2758	Film.io FAN	$0.0008727	-12.36	$1.92M	$0.001005	$0.000821	$39.74K	$8.73M	$1.92M
2759	DeepFakeAI FAKEAI	$0.002001 ₿0.00000019	3.04	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.55K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2761	Swan Chain SWAN	$0.01562	1.80	$1.92M	$0.01673	$0.0149	$114.67K	$15.62M	$1.92M
2763	DeltaPrime PRIME	$0.4419	95.93	$1.91M	$0.4456	$0.0458	$12.14	$17.68M	$1.91M
2764	Settled EthXY Token SEXY	$0.0192 ₿0.000022	-3.82	$1.92M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.32K ₿5.74	$1.92M	$1.92M ₿0
2765	Tierion TNT	$0.004446 ₿0.000000093	-3.61	$1.91M ₿39.98	$0.004613 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2766	Velvet Unicorn by Virtuals VU	$0.001914	15.10	$1.9M	$0.002152	$0.001663	$44.76K	$1.9M	$1.9M
2767	Whine Coin WHINE	$0.00002114	0.07	$1.9M	$0.00002154	$0.00002114	$36.46	$1.9M	$1.9M
2768	DexKit KIT	$0.1901 ₿0.0000055	0.74	$1.9M ₿16.71	$0.1936 ₿0.0000063	$0.1869 ₿0.0000054	$902.27 ₿0.59	$1.9M ₿55.69	$1.9M ₿16.71
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Neoxa NEOX	$0.0002491 ₿0.000000035	1.50	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$49.15K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2772	Chain-key Ethereum CKETH	$1,763 ₿0.051	-0.71	$1.89M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.68K ₿0.05	$1.89M	$1.89M ₿0
2774	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	-0.69	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.92 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2776	Tetsuo Coin TETSUO	$0.001887	-1.33	$1.88M	$0.002132	$0.001842	$298.19K	$1.88M	$1.88M
2777	Optimus AI OPTI	$0.01883 ₿0.0000041	-0.19	$1.88M ₿419.12	$0.0189 ₿0.0000046	$0.01824 ₿0.0000040	$14.34K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2779	BoxBet BXBT	$0.02197 ₿0.0000026	-2.90	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$140.02K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2780	0xGasless 0XGAS	$0.1704 ₿0.0000070	8.84	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.5K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2782	Osmosis allETH ETH	$1,771.92	-0.07	$1.87M	$1,792.38	$1,727.99	$908.69K	$1.87M	$1.87M
2783	Kasper KASPER	$0.0000665	-10.16	$1.91M	$0.00007564	$0.00006111	$151.92K	$1.91M	$1.91M
2787	Holdcoin HOLD	$0.0001869	-2.14	$1.87M	$0.0001945	$0.0001825	$273.98K	$1.87M	$1.87M
2788	Stable STABLE	$1.86 ₿0.00010	0.14	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.75 ₿0.06	$1.86M	$1.86M ₿0
2789	governance ZIL GZIL	$3.32 ₿0.000083	-0.01*	$1.86M ₿46.98	$3.33 ₿0.000087	$3.28 ₿0.000083	$763.05 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2790	Music by Virtuals MUSIC	$0.001865	10.76	$1.86M	$0.00189	$0.001657	$6.71K	$1.86M	$1.86M
2791	Pikamoon PIKA	$0.000104 ₿0.000000027	-1.31	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$10.03K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2792	Switcheo SWTH	$0.001077 ₿0.00000012	1.32	$1.85M ₿214.71	$0.001077 ₿0.00000012	$0.001055 ₿0.00000012	$983.18 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2793	Xend Finance RWA	$0.01427 ₿0.0000033	-1.75	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.6K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2794	Brainlet BRAINLET	$0.00183	-0.30	$1.83M	$0.001902	$0.001737	$308.61K	$1.83M	$1.83M
2797	Verse VERSE	$0.00005957 ₿0.0000000052	-1.67	$1.84M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$25.31K ₿1.42	$11.58M ₿1.02K	$1.84M ₿67.47
2798	xFund XFUND	$183.97 ₿0.0069	-0.79	$1.83M ₿69.15	$186.12 ₿0.0073	$177.23 ₿0.0069	$4.14K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2802	Mystery MYSTERY	$0.000000004354	1.75	$1.83M	$0.00000000454	$0.000000004041	$1.07M	$1.83M	$1.83M
2804	Everclear NEXT	$0.01706 ₿0.0000033	-30.34	$1.82M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$175.23 ₿49.7	$17.07M ₿3.34K	$1.82M ₿356.37
2806	Peng PENG	$0.01825 ₿0.0000040	0.76	$1.83M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$159.37K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2807	Gala Music MUSIC	$0.01249 ₿0.0000017	-5.48	$1.81M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.09M ₿94	$1.81M ₿184.09	$1.81M ₿184.09
2808	Hacash Diamond HACD	$16.53 ₿0.0053	1.51	$1.82M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$44.69K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2809	Octokn OTK	$0.004704 ₿0.0000011	-26.04	$1.82M ₿328.97	$0.00638 ₿0.0000011	$0.002823 ₿0.0000010	$200.75K ₿2.94	$5.65M ₿1.37K	$1.82M ₿328.97
2810	Injective Quants QUNT	$0.003006	6.94	$1.82M	$0.003057	$0.002704	$7.02K	$1.82M	$1.82M
2811	Gemach GMAC	$0.003629 ₿0.000000051	25.03	$1.81M ₿0	$0.003834 ₿0.000000057	$0.002873 ₿0.000000051	$47.75K ₿0.18	$1.81M ₿25.96	$1.81M ₿0
2812	Salvator Mundi MUNDI	$0.001806	1.27	$1.81M	$0.001864	$0.001659	$49.69K	$1.81M	$1.81M
2813	Blend BLND	$0.05143	1.00	$1.81M	$0.05215	$0.05064	$1.7K	$3.45M	$1.81M
2814	Paribus PBX	$0.000242 ₿0.000000033	-3.86	$1.81M ₿238.07	$0.0002524 ₿0.000000035	$0.0002396 ₿0.000000032	$217.47K ₿3.44	$2.25M ₿306.92	$1.81M ₿238.07
2815	QBX QBX	$0.00131	-3.57	$1.81M	$0.001367	$0.001304	$30.31K	$1.81M	$1.81M
2816	Catboy CATBOY	$0.009036 ₿0.0000014	-2.12	$1.81M ₿269.44	$0.009282 ₿0.0000017	$0.008515 ₿0.0000013	$234.3K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}