Страница результатов 24 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4874	DeepFakeAI FAKEAI	$0.0004363 ₿0.0000000049	-1.67	$418.34K ₿4.74	$0.0004616 ₿0.0000000051	$0.0004347 ₿0.0000000048	$157.42 ₿0	$418.34K ₿4.74	$418.34K ₿4.74
4877	DeFi Land DFL	$0.00005852 ₿0.00000000064	9.62	$417.79K ₿4.59	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.22K ₿0.14	$585.36K ₿6.43	$417.79K ₿4.59
4878	XANA XETA	$0.00008482 ₿0.00000000096	-8.57	$417.78K ₿4.74	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$672.16 ₿0.01	$417.78K ₿4.74	$417.78K ₿4.74
4879	Long LONG	$0.0000005289 ₿0.0000000000059	-0.66	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4884	ZeroLend ZERO	$0.000004989 ₿0.000000000056	15.32	$415.14K ₿4.71	$0.000004989 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.84K ₿0.05	$498.68K ₿5.65	$415.14K ₿4.71
4887	Talent Protocol TALENT	$0.002026 ₿0.000000022	2.69	$415.4K ₿4.7	$0.002065 ₿0.000000023	$0.001948 ₿0.000000021	$23.05K ₿0.26	$1.19M ₿13.48	$415.4K ₿4.7
4888	Donut DONUT	$0.001919 ₿0.000000021	-0.82	$413.14K ₿4.69	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$88.05 ₿0	$436.28K ₿4.95	$413.14K ₿4.69
4889	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4891	Synesis One SNS	$0.0004937 ₿0.0000000055	-2.06	$412.74K ₿4.68	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$145.95K ₿1.66	$492.81K ₿5.59	$412.74K ₿4.68
4892	Potcoin POT	$0.0009815 ₿0.000000011	-1.49	$419.57K ₿4.67	$0.001013 ₿0.000000011	$0.0009703 ₿0.000000010	$15.21K ₿0.17	$419.57K ₿4.67	$419.57K ₿4.67
4897	Rifampicin $RIF	$0.0004091 ₿0.0000000046	-1.82	$408.99K ₿4.64	$0.0004177 ₿0.0000000046	$0.0004091 ₿0.0000000046	$295.75K ₿3.35	$408.99K ₿4.64	$408.99K ₿4.64
4899	XMON XMON	$162 ₿0.0018	-0.15	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4900	MBP Coin MBP	$0.02043 ₿0.00000023	-10.02	$408.76K ₿4.63	$0.02375 ₿0.00000026	$0.01946 ₿0.00000021	$59.87K ₿0.68	$4.09M ₿46.34	$408.76K ₿4.63
4903	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4904	Samsunspor Fan Token SAM	$0.194 ₿0.0000022	-2.46	$407.76K ₿4.62	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.2K ₿0.07	$1.07M ₿12.1	$407.76K ₿4.62
4906	CryptoBoomCoin Official CBC	$0.00004582 ₿0.00000000051	0	$407.37K ₿4.55	$0	$0	$818.5 ₿0.01	$407.37K ₿4.55	$407.37K ₿4.55
4913	Omax OMAX	$0.000045 ₿0.00000000051	8.39	$404.96K ₿4.59	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$123.45K ₿1.4	$404.96K ₿4.59	$404.96K ₿4.59
4914	Iona by Virtuals IONA	$0.0004047 ₿0.0000000045	-0.99	$404.64K ₿4.55	$0.0004092 ₿0.0000000045	$0.0003957 ₿0.0000000044	$82.11 ₿0	$404.64K ₿4.55	$404.64K ₿4.55
4916	Anon ANON	$0.0004038 ₿0.0000000045	-5.02	$403.87K ₿4.58	$0.0004252 ₿0.0000000047	$0.0004038 ₿0.0000000045	$83.46K ₿0.95	$403.87K ₿4.58	$403.87K ₿4.58
4921	Jarvis Reward Token JRT	$0.001015 ₿0.000000011	-1.79	$403.29K ₿4.57	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$573.8K ₿6.51	$403.29K ₿4.57
4932	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4934	LIMBO LIMBO	$0.0004003 ₿0.0000000045	-1.48	$400.35K ₿4.54	$0.0004072 ₿0.0000000045	$0.0004003 ₿0.0000000045	$75.33K ₿0.85	$400.35K ₿4.54	$400.35K ₿4.54
4938	Party PARTY	$0.00004284 ₿0.00000000048	-4.24	$398.62K ₿4.53	$0.00004565 ₿0.00000000051	$0.00004275 ₿0.00000000048	$483.47 ₿0.01	$398.62K ₿4.53	$398.62K ₿4.53
4940	BendDAO BEND	$0.0001003 ₿0.0000000011	-0.78	$398.99K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.31 ₿0	$1M ₿11.37	$398.99K ₿4.52
4942	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4946	Buz Economy BUZ	$0.02651 ₿0.00000030	0.44	$397.73K ₿4.51	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.41K ₿0.15	$397.73K ₿4.51	$397.73K ₿4.51
4948	NutCoin NUT	$0.0000000189 ₿0.00000000000021	0.34	$397.01K ₿4.5	$0.00000001897 ₿0.00000000000021	$0.00000001883 ₿0.00000000000021	$324.68K ₿3.68	$397.01K ₿4.5	$397.01K ₿4.5
4949	Nekocoin ((=ↀωↀ=))	$0.0002083 ₿0.0000000023	0.56	$396.83K ₿4.45	$0.000209 ₿0.0000000023	$0.0002057 ₿0.0000000023	$13.08 ₿0	$562.69K ₿6.31	$396.83K ₿4.45
4950	BananaCat BCAT	$0.0004198 ₿0.0000000047	-4.44	$396.56K ₿4.5	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.41K ₿0.96	$396.56K ₿4.5	$396.56K ₿4.5
4954	Trio (Ordinals) TRIO	$0.0188 ₿0.00000021	0.78	$395.08K ₿4.48	$0.01887 ₿0.00000021	$0.01864 ₿0.00000020	$129.86K ₿1.47	$395.08K ₿4.48	$395.08K ₿4.48
4955	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4962	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4963	GAM3S.GG G3	$0.0006519 ₿0.0000000073	-6.21	$393.69K ₿4.46	$0.0006965 ₿0.0000000077	$0.000649 ₿0.0000000072	$223.76K ₿2.54	$651.92K ₿7.39	$393.69K ₿4.46
4968	Giveth GIV	$0.001021 ₿0.000000011	-5.62	$392.03K ₿4.44	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$26.84 ₿0	$1.02M ₿11.59	$392.03K ₿4.44
4969	BEPRO Network LX	$0.00003796 ₿0.00000000040	5.93	$391.69K ₿4.44	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$8.82K ₿0.1	$391.69K ₿4.44	$391.69K ₿4.44
4971	WOM Token WOM	$0.001652 ₿0.000000018	35.36	$391.56K ₿4.44	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.73	$391.56K ₿4.44
4974	HeeeHeee HEEHEE	$0.0005061 ₿0.0000000057	-1.76	$391.19K ₿4.43	$0.0005187 ₿0.0000000058	$0.0005063 ₿0.0000000056	$181.87 ₿0	$391.19K ₿4.43	$391.19K ₿4.43
4975	Ferma FERMA	$0.03551 ₿0.00000040	-1.50	$390.64K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$31K ₿0.35	$390.64K ₿4.43	$390.64K ₿4.43
4992	Rkey RKEY	$0.0008686 ₿0.0000000098	-2.79	$386.69K ₿4.37	$0.0008986 ₿0.000000010	$0.0008706 ₿0.0000000098	$46.37K ₿0.53	$863.35K ₿9.77	$386.69K ₿4.37
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5004	Eliza ELIZA	$0.0003829 ₿0.0000000043	-12.72	$382.96K ₿4.34	$0.0004387 ₿0.0000000049	$0.0003829 ₿0.0000000043	$242.56K ₿2.75	$382.96K ₿4.34	$382.96K ₿4.34
5006	HYDRA HYDRA	$0.00000004991 ₿0.00000000000056	-15.86	$382.62K ₿4.34	$0.00000005932 ₿0.00000000000063	$0.00000004214 ₿0.00000000000047	$21.24K ₿0.24	$382.62K ₿4.34	$382.62K ₿4.34
5009	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5011	Woman Yelling At Cat WYAC	$0.0003843 ₿0.0000000043	-3.34	$380.68K ₿4.32	$0.0003976 ₿0.0000000044	$0.0003845 ₿0.0000000043	$446.54 ₿0.01	$380.68K ₿4.32	$380.68K ₿4.32
5012	Loom Network (NEW) LOOM	$0.0003062 ₿0.0000000034	-13.02	$380.64K ₿4.32	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$344.98 ₿0	$398.12K ₿4.51	$380.64K ₿4.32
5017	CoinCreate CREA	$0.003795 ₿0.000000042	-0.11	$379.59K ₿4.26	$0.003804 ₿0.000000042	$0.003787 ₿0.000000042	$716 ₿0.01	$379.59K ₿4.26	$379.59K ₿4.26
5021	Black Dragon BLACKDRAGON	$0.000000004866 ₿0.000000000000055	-5.90	$377.68K ₿4.28	$0.000000005235 ₿0.000000000000058	$0.00000000486 ₿0.000000000000054	$5.94K ₿0.07	$377.68K ₿4.28	$377.68K ₿4.28
5032	Kasta KASTA	$0.0004859 ₿0.0000000055	-1.26	$375.32K ₿4.26	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$56.21K ₿0.64	$735.27K ₿8.34	$375.32K ₿4.26
5035	ZARA AI ZARA	$0.0005989 ₿0.0000000067	-16.26	$374.61K ₿4.25	$0.0007204 ₿0.0000000080	$0.0005888 ₿0.0000000065	$450.17K ₿5.1	$387.71K ₿4.4	$374.61K ₿4.25
5037	HatchyPocket HATCHY	$0.000373 ₿0.0000000042	-2.00	$373.07K ₿4.23	$0.0003807 ₿0.0000000042	$0.0003728 ₿0.0000000041	$3.67 ₿0	$373.07K ₿4.23	$373.07K ₿4.23
5039	pepe in a memes world PEW	$0.000000373 ₿0.0000000000042	3.43	$373.18K ₿4.23	$0.000000379 ₿0.0000000000042	$0.0000003585 ₿0.0000000000040	$175.84K ₿1.99	$373.18K ₿4.23	$373.18K ₿4.23
5046	PlayZap PZP	$0.004486 ₿0.000000050	-0.58	$371.01K ₿4.21	$0.004553 ₿0.000000051	$0.004465 ₿0.000000050	$270.64K ₿3.07	$672.15K ₿7.62	$371.01K ₿4.21
5048	Xi Token XI	$0.0008793 ₿0.0000000099	-20.47	$370.21K ₿4.2	$0.001123 ₿0.000000012	$0.0009402 ₿0.000000010	$1.26K ₿0.01	$879.35K ₿9.97	$370.21K ₿4.2
5049	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5050	Tsotchke TSOTCHKE	$0.0003907 ₿0.0000000044	-8.45	$369.93K ₿4.19	$0.0004268 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.91K ₿0.04	$390.88K ₿4.43	$369.93K ₿4.19
5053	Apeiron APRS	$0.001863 ₿0.000000021	-12.52	$370.23K ₿4.18	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.42K ₿0.12	$1.87M ₿21.13	$370.23K ₿4.18
5064	APWine APW	$0.03794 ₿0.00000043	-1.79	$365.65K ₿4.15	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$1.84 ₿0	$1.9M ₿21.51	$365.65K ₿4.15
5068	Euro Tether EURT	$0.08776 ₿0.00000099	-8.96	$364.69K ₿4.13	$0.09641 ₿0.0000010	$0.08766 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.75	$364.69K ₿4.13
5073	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5083	Gemach GMAC	$0.0007232 ₿0.0000000082	-10.25	$361.63K ₿4.1	$0.0008064 ₿0.0000000090	$0.0007217 ₿0.0000000081	$9.02K ₿0.1	$361.63K ₿4.1	$361.63K ₿4.1
5084	Blockasset BLOCK	$0.001158 ₿0.000000013	2.08	$361.32K ₿4.1	$0.0012 ₿0.000000013	$0.001132 ₿0.000000012	$3.42K ₿0.04	$361.32K ₿4.1	$361.32K ₿4.1
5089	PIKA to PIKO ピカとピコ PIKA	$0.0004883 ₿0.0000000055	-14.82	$360.33K ₿4.09	$0.0005775 ₿0.0000000064	$0.000461 ₿0.0000000051	$544.05 ₿0.01	$360.33K ₿4.09	$360.33K ₿4.09
5092	ritestream RITE	$0.0004186 ₿0.0000000047	-0.08	$360.03K ₿4.08	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.37K ₿0.53	$418.65K ₿4.75	$360.03K ₿4.08
5093	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5094	Croak $CROAK	$0.0001786 ₿0.0000000020	0.06	$359.57K ₿4.08	$0.0001881 ₿0.0000000021	$0.000178 ₿0.0000000019	$2.03K ₿0.02	$359.57K ₿4.08	$359.57K ₿4.08
5098	Tradetomato TTM	$0.002731 ₿0.000000030	-0.22	$358.66K ₿4.07	$0.002747 ₿0.000000030	$0.002725 ₿0.000000030	$41.07 ₿0	$2.72M ₿30.85	$358.66K ₿4.07
5101	Forty Two DAO Token FTD	$0.02218 ₿0.00000025	4.86	$357.13K ₿4.05	$0.02218 ₿0.00000025	$0.02084 ₿0.00000023	$485.75 ₿0.01	$2.22M ₿25.16	$357.13K ₿4.05
5102	Forgotten Playland FP	$0.00008755 ₿0.00000000099	1.86	$356.95K ₿4.05	$0.00008765 ₿0.00000000098	$0.00008475 ₿0.00000000095	$16.69 ₿0	$698.1K ₿7.92	$356.95K ₿4.05
5105	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.04	$355.83K ₿4.03	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.12K ₿0.14	$355.83K ₿4.03	$355.83K ₿4.03
5106	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000044	-1.35	$354.7K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$101.67K ₿1.15	$389.19K ₿4.41	$354.7K ₿4.02
5107	HeadStarter HST	$0.001881 ₿0.000000021	-1.42	$354.45K ₿4.02	$0.001921 ₿0.000000021	$0.001881 ₿0.000000021	$368.7 ₿0	$4.7M ₿53.36	$354.45K ₿4.02
5108	Hapi HAPI	$0.4835 ₿0.0000054	-2.93	$354.1K ₿4.02	$0.4988 ₿0.0000055	$0.4835 ₿0.0000054	$208.74 ₿0	$363.06K ₿4.12	$354.1K ₿4.02
5109	DOGC DOGC	$0.000003559 ₿0.000000000040	12.49	$353.48K ₿4.01	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$58.16K ₿0.66	$353.48K ₿4.01	$353.48K ₿4.01
5110	Stride Staked TIA STTIA	$0.5106 ₿0.0000057	-3.04	$353.33K ₿4.01	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.34K ₿0.04	$353.33K ₿4.01	$353.33K ₿4.01
5114	Olyn by Virtuals OLYN	$0.0003508 ₿0.0000000039	-2.94	$352.75K ₿4	$0.0003667 ₿0.0000000040	$0.0003508 ₿0.0000000039	$639.2 ₿0.01	$352.75K ₿4	$352.75K ₿4
5115	Muse MUSE	$0.4258 ₿0.0000048	-2.16	$352.67K ₿4	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.15K ₿0.14	$353.35K ₿4.01	$352.67K ₿4
5119	ApeScreener APES	$0.003516 ₿0.000000039	-9.89	$351.61K ₿3.99	$0.003904 ₿0.000000043	$0.003507 ₿0.000000039	$2.83K ₿0.03	$351.61K ₿3.99	$351.61K ₿3.99
5123	Opium OPIUM	$0.01907 ₿0.00000021	-1.34	$350.74K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.01 ₿0	$1.91M ₿21.63	$350.74K ₿3.98
5124	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.98	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.52	$350.58K ₿3.98
5129	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5130	XSwap Protocol XSP	$0.0001457 ₿0.0000000016	0.40	$349.28K ₿3.96	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.1K ₿0.01	$1.89M ₿21.48	$349.28K ₿3.96
5132	Milady Wif Hat LADYF	$0.0000003491 ₿0.0000000000038	0	$349.11K ₿3.88	$0	$0	$127.89 ₿0	$349.11K ₿3.88	$349.11K ₿3.88
5137	Biometric Financial BIOFI	$0.00008506 ₿0.00000000096	-2.18	$348.36K ₿3.95	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.05K ₿0.6	$849.63K ₿9.63	$348.36K ₿3.95
5141	WiFi Map WIFI	$0.0005881 ₿0.0000000066	-6.75	$346.57K ₿3.93	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$55.37 ₿0	$588.2K ₿6.68	$346.57K ₿3.93
5142	BEAMCAT BCAT	$0.00000000084 ₿0.0000000000000094	0	$346.27K ₿3.9	$0	$0	$32.41 ₿0	$346.27K ₿3.9	$346.27K ₿3.9
5143	Odin Liquidity Network ODIN	$0.001841 ₿0.000000020	-1.41	$345.19K ₿3.91	$0.001871 ₿0.000000020	$0.001839 ₿0.000000020	$1.46K ₿0.02	$345.19K ₿3.91	$345.19K ₿3.91
5144	Kommunitas KOM	$0.0002077 ₿0.0000000023	22.48	$345.03K ₿3.91	$0.0002077 ₿0.0000000023	$0.0001645 ₿0.0000000018	$960.57 ₿0.01	$415.51K ₿4.71	$345.03K ₿3.91
5145	Jarvis JARVIS	$0.008214 ₿0.000000092	0.77	$345.01K ₿3.9	$0.008251 ₿0.000000092	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.9	$345.01K ₿3.9
5147	Xraders XR	$0.006005 ₿0.000000068	-2.88	$344.59K ₿3.91	$0.006192 ₿0.000000069	$0.005997 ₿0.000000067	$702.44K ₿7.96	$600.56K ₿6.81	$344.59K ₿3.91
5150	XSwap Treasure XTT	$0.0002906 ₿0.0000000032	-1.58	$344.37K ₿3.91	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.06 ₿0	$408.08K ₿4.63	$344.37K ₿3.91
5154	Compound 0x CZRX	$0.002617 ₿0.000000029	-2.45	$343.33K ₿3.89	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$343.33K ₿3.89	$343.33K ₿3.89
5155	FUSION FSN	$0.004385 ₿0.000000049	-4.17	$344.11K ₿3.89	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$46.75 ₿0	$346.44K ₿3.92	$344.11K ₿3.89
5159	Lendle LEND	$0.00528 ₿0.000000059	0.16	$341.96K ₿3.88	$0.005342 ₿0.000000059	$0.005265 ₿0.000000058	$205.01 ₿0	$527.83K ₿5.98	$341.96K ₿3.88
5160	Banana BANANA	$0.06764 ₿0.00000076	-7.77	$341.45K ₿3.87	$0.3742 ₿0.0000042	$0.06764 ₿0.00000076	$11.2 ₿0	$341.45K ₿3.87	$341.45K ₿3.87
5166	Bware INFRA	$0.06824 ₿0.00000077	0.22	$340.97K ₿3.87	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.09K ₿0.14	$6.81M ₿77.2	$340.97K ₿3.87
5167	Lattice Token LTX	$0.01062 ₿0.00000012	0.02	$340.91K ₿3.87	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$63.26K ₿0.72	$1.06M ₿12.05	$340.91K ₿3.87
5168	Horizon Protocol HZN	$0.00171 ₿0.000000019	-0.83	$340.91K ₿3.83	$0.001728 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5169	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5170	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.08	$340.66K ₿3.86	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.15	$340.66K ₿3.86
5172	Bonsai Coin BONSAICOIN	$0.00000001998 ₿0.00000000000022	0.90	$340.27K ₿3.86	$0.00000002032 ₿0.00000000000022	$0.0000000198 ₿0.00000000000022	$593.01 ₿0.01	$16.05M ₿181.99	$340.27K ₿3.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}