Страница результатов 9 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.39	$12.65M ₿142.68	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.31K ₿5.61	$25.02M ₿282.22	$12.65M ₿142.68
1461	GAME by Virtuals GAME	$0.01289 ₿0.00000014	-3.39	$12.89M ₿142.51	$0.01338 ₿0.00000014	$0.01259 ₿0.00000014	$1.72M ₿8.68	$12.89M ₿142.51	$12.89M ₿142.51
1462	Humans.ai HEART	$0.001619 ₿0.000000018	0.97	$12.63M ₿142.22	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.15K ₿1.81	$12.63M ₿142.22	$12.63M ₿142.22
1467	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.49	$12.54M ₿141.67	$1.53 ₿0.000017	$1.51 ₿0.000016	$621.44 ₿0.01	$12.54M ₿141.67	$12.54M ₿141.67
1468	Neon NEON	$0.05252 ₿0.00000059	0.59	$12.51M ₿143.05	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$573.77K ₿6.43	$52.23M ₿597.36	$12.51M ₿143.05
1469	Sentinel Protocol BOUNTY	$0.0246 ₿0.00000027	-1.67	$12.5M ₿141.28	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.44M ₿16.32	$13.66M ₿154.35	$12.5M ₿141.28
1472	TARS AI TAI	$0.02122 ₿0.00000023	-8.21	$12.46M ₿141.41	$0.02388 ₿0.00000026	$0.02123 ₿0.00000023	$884.85K ₿8.12	$19M ₿215.73	$12.46M ₿141.41
1474	DexTools DEXT	$0.179 ₿0.0000020	-7.78	$12.69M ₿142.82	$0.1992 ₿0.0000022	$0.1748 ₿0.0000019	$57.85K ₿0.64	$20.15M ₿226.85	$12.69M ₿142.82
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.07	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿140.07	$12.43M ₿140.07
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿140.04	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$44.45 ₿0	$12.43M ₿140.04	$12.43M ₿140.04
1481	TrustToken TRU	$0.008992 ₿0.00000010	-1.11	$12.33M ₿138.92	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.63M ₿18.24	$12.46M ₿140.4	$12.33M ₿138.92
1482	LandWolf WOLF	$0.00001364 ₿0.00000000015	-4.86	$12.31M ₿139.19	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$770.63K ₿8.7	$12.31M ₿139.19	$12.31M ₿139.19
1483	DevvE DEVVE	$0.1403 ₿0.0000015	0.44	$12.26M ₿138.15	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$314.86K ₿3.56	$16.84M ₿189.69	$12.26M ₿138.15
1487	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	Ninja Squad Token NST	$1.41 ₿0.000015	-0.83	$12.15M ₿136.83	$1.42 ₿0.000015	$1.4 ₿0.000015	$113.78K ₿1.29	$12.15M ₿136.83	$12.15M ₿136.83
1490	XION XION	$0.1702 ₿0.0000019	-1.53	$12.1M ₿136.22	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.53M ₿25.57	$34.16M ₿384.51	$12.1M ₿136.22
1491	Bluefin BLUE	$0.03069 ₿0.00000034	-7.22	$12.12M ₿137.62	$0.03307 ₿0.00000037	$0.03047 ₿0.00000034	$662.35K ₿22.18	$30.7M ₿348.71	$12.12M ₿137.62
1494	Swarm BZZ	$0.191 ₿0.0000021	2.48	$12.07M ₿135.83	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$153.72K ₿1.73	$12.07M ₿135.83	$12.07M ₿135.83
1498	Stonks STNK	$20.45 ₿0.00023	21.65	$11.92M ₿134.23	$23.75 ₿0.00026	$16.71 ₿0.00018	$145.78K ₿1.65	$11.92M ₿134.23	$11.92M ₿134.23
1502	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000086	2.55	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Wrapped Mantle WMNT	$0.9017 ₿0.000010	1.54	$11.86M ₿133.57	$0.9113 ₿0.000010	$0.8861 ₿0.0000098	$212.1K ₿2.43	$11.86M ₿133.57	$11.86M ₿133.57
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.06	$11.84M ₿133.48	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.4K ₿0.62	$11.84M ₿133.39	$11.84M ₿133.48
1505	Singularry SINGULARRY	$0.01175 ₿0.00000013	-3.55	$11.83M ₿132.53	$0.01219 ₿0.00000013	$0.01156 ₿0.00000012	$28.3K ₿0.33	$11.83M ₿132.53	$11.83M ₿132.53
1507	Hooked Protocol HOOK	$0.0368 ₿0.00000041	-0.01*	$11.78M ₿133.3	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.59M ₿40.56	$18.41M ₿208.28	$11.78M ₿133.3
1510	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.04	$11.78M ₿132.66	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.66	$11.78M ₿132.66
1512	Gitcoin GTC	$0.1344 ₿0.0000015	1.28	$11.77M ₿132.96	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$663.82K ₿7.47	$13.45M ₿151.97	$11.77M ₿132.96
1514	Zerebro ZEREBRO	$0.01177 ₿0.00000013	-4.53	$11.77M ₿131.95	$0.01234 ₿0.00000013	$0.01171 ₿0.00000013	$2.39M ₿27.04	$11.77M ₿131.95	$11.77M ₿131.95
1515	inSure DeFi SURE	$0.0004419 ₿0.0000000049	11.64	$11.7M ₿132	$0.0004511 ₿0.0000000050	$0.0003955 ₿0.0000000044	$141.43 ₿0	$38.89M ₿438.63	$11.7M ₿132
1517	Paris Saint-Germain Fan Token PSG	$0.844 ₿0.0000095	2.22	$11.69M ₿131.75	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.99M ₿22.55	$16.79M ₿189.2	$11.69M ₿131.75
1519	FC Barcelona Fan Token BAR	$0.556 ₿0.0000062	0.53	$11.68M ₿131.63	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.58M ₿17.85	$22.21M ₿250.35	$11.68M ₿131.63
1521	VitaDAO VITA	$0.4515 ₿0.0000050	2.87	$11.63M ₿131.1	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.16K ₿7.3	$12.66M ₿142.65	$11.63M ₿131.1
1522	Harvest Finance FARM	$17.3 ₿0.00019	-0.08	$11.63M ₿131.22	$17.64 ₿0.00019	$17.22 ₿0.00019	$466.98K ₿5.3	$11.94M ₿134.78	$11.63M ₿131.22
1523	LUKSO LYX	$0.3797 ₿0.0000042	3.43	$11.59M ₿130.89	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$710.41K ₿7.95	$15.99M ₿180.53	$11.59M ₿130.89
1528	Velas VLX	$0.004131 ₿0.000000046	-0.01	$11.53M ₿129.9	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.32K ₿0.23	$11.53M ₿129.9	$11.53M ₿129.9
1529	Synapse SYN	$0.05249 ₿0.00000059	-3.60	$11.51M ₿129.57	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.19M ₿13.63	$13.13M ₿147.87	$11.51M ₿129.57
1533	AMO Coin AMO	$0.0005362 ₿0.0000000060	1.05	$11.4M ₿128.52	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$37.05K ₿0.4	$11.4M ₿128.52	$11.4M ₿128.52
1539	Swarms SWARMS	$0.01134 ₿0.00000012	-4.29	$11.35M ₿127.74	$0.0119 ₿0.00000013	$0.01132 ₿0.00000012	$1.85M ₿21.08	$11.35M ₿127.74	$11.35M ₿127.74
1540	Pikaboss PIKA	$0.00000002693 ₿0.00000000000030	-0.07	$11.33M ₿127.66	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$367.07 ₿0	$11.33M ₿127.66	$11.33M ₿127.66
1542	OORT OORT	$0.01635 ₿0.00000018	-1.58	$11.29M ₿127.18	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$239.66K ₿2.7	$32.68M ₿368.11	$11.29M ₿127.18
1543	Radiant Capital RDNT	$0.00873 ₿0.000000098	0.40	$11.28M ₿127.57	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.06M ₿23.49	$13.09M ₿148.1	$11.28M ₿127.57
1545	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.08	$11.23M ₿126.9	$0.00000002928 ₿0.00000000000032	$0.0000000284 ₿0.00000000000031	$1.08M ₿12.24	$12.12M ₿136.97	$11.23M ₿126.9
1548	Oasys OAS	$0.00178 ₿0.000000019	-0.13	$11.21M ₿125.24	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$159.09K ₿1.18	$17.75M ₿198.25	$11.21M ₿125.24
1552	Fuel Network FUEL	$0.001584 ₿0.000000017	0.97	$11.17M ₿125.7	$0.001586 ₿0.000000017	$0.001557 ₿0.000000017	$85.37K ₿0.97	$16.18M ₿182.18	$11.17M ₿125.7
1557	Zeta ZEX	$0.05899 ₿0.00000066	-1.00	$11.07M ₿124.98	$0.05967 ₿0.00000066	$0.05894 ₿0.00000066	$188.7K ₿2.13	$58.94M ₿665.58	$11.07M ₿124.98
1558	OmiseGO OMG	$0.07884 ₿0.00000088	-0.78	$11.06M ₿124.77	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$462.1K ₿5.2	$11.06M ₿124.77	$11.06M ₿124.77
1561	NAVI Protocol NAVX	$0.01347 ₿0.00000015	-1.35	$11M ₿123.84	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.71K ₿3.08	$13.48M ₿151.73	$11M ₿123.84
1564	Kleros PNK	$0.01511 ₿0.00000016	-0.33	$10.95M ₿122.88	$0.01517 ₿0.00000017	$0.01494 ₿0.00000016	$54.56K ₿0.23	$12.18M ₿136.64	$10.95M ₿122.88
1565	RAMP RAMP	$0.02662 ₿0.00000031	-4.39	$10.94M ₿127.57	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$25.71 ₿0	$26.62M ₿310.42	$10.94M ₿127.57
1568	Bella Protocol BEL	$0.1364 ₿0.0000015	-1.73	$10.91M ₿122.79	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.03M ₿22.78	$13.64M ₿153.49	$10.91M ₿122.79
1569	DAO Maker DAO	$0.04339 ₿0.00000048	-1.97	$10.88M ₿122.8	$0.04515 ₿0.00000050	$0.04333 ₿0.00000048	$362.9K ₿4.22	$12.04M ₿135.81	$10.88M ₿122.8
1572	PinLink PIN	$0.1355 ₿0.0000015	0.31	$10.84M ₿122.91	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$415.02K ₿4.66	$13.56M ₿153.64	$10.84M ₿122.91
1577	dForce Token DF	$0.0108 ₿0.00000012	-0.78	$10.78M ₿121.76	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.09K ₿5.84	$10.78M ₿121.76	$10.78M ₿121.76
1579	Sperax SPA	$0.004419 ₿0.000000049	1.00	$10.76M ₿121.25	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$520.22K ₿5.7	$21.9M ₿246.73	$10.76M ₿121.25
1580	Vulcan Forged PYR	$0.45 ₿0.0000050	-2.48	$10.76M ₿121.34	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.7M ₿30.96	$22.5M ₿253.88	$10.76M ₿121.34
1584	Poollotto.finance PLT	$0.664 ₿0.0000074	-5.52	$10.67M ₿120.42	$0.7035 ₿0.0000078	$0.664 ₿0.0000074	$819.89 ₿0.01	$12.8M ₿144.42	$10.67M ₿120.42
1585	Planet IX (OLD) IXT	$0.134 ₿0.0000015	-4.40	$10.66M ₿120.13	$0.1401 ₿0.0000015	$0.1294 ₿0.0000014	$9.97K ₿0.11	$20.54M ₿231.58	$10.66M ₿120.13
1586	TomoChain VIC	$0.08499 ₿0.00000095	-1.79	$10.64M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$851.87K ₿9.8	$17.87M ₿200.87	$10.64M ₿119.59
1587	Strike STRIKE	$0.5908 ₿0.0000066	2.60	$10.63M ₿119.52	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$52.6K ₿0.59	$14.77M ₿166	$10.63M ₿119.52
1588	Zeus Network ZEUS	$0.01277 ₿0.00000014	-2.14	$10.63M ₿119.82	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.57	$12.77M ₿143.96	$10.63M ₿119.82
1589	Badger DAO BADGER	$0.53 ₿0.0000059	-0.37	$10.56M ₿119.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$682.43K ₿7.54	$11.12M ₿126.04	$10.56M ₿119.62
1591	THORSwap THOR	$0.06731 ₿0.00000075	0.82	$10.59M ₿119.25	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.32K ₿0.14	$14.17M ₿159.59	$10.59M ₿119.25
1595	Galeon GALEON	$0.01283 ₿0.00000014	-10.15	$10.51M ₿118.52	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$42.51K ₿0.48	$33.1M ₿373.14	$10.51M ₿118.52
1597	PepeCoin PEPECOIN	$0.108 ₿0.0000012	-4.88	$10.49M ₿118.16	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$265.85K ₿3.16	$11.64M ₿131.11	$10.49M ₿118.16
1601	RSS3 RSS3	$0.0115 ₿0.00000012	-0.66	$10.36M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.39	$11.82M ₿133.31	$10.36M ₿116.93
1602	Juventus Fan Token JUV	$0.7137 ₿0.0000080	0.58	$10.35M ₿116.53	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.57	$14.24M ₿160.36	$10.35M ₿116.53
1603	Peercoin PPC	$0.3448 ₿0.0000038	0.83	$10.35M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$54.01K ₿0.61	$10.35M ₿116.56	$10.35M ₿116.56
1606	Automata ATA	$0.01751 ₿0.00000019	-0.22	$10.3M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.31	$17.52M ₿197.34	$10.3M ₿115.99
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.89	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1608	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.89	$10.26M ₿115.58	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$175.82 ₿0	$19.52M ₿219.77	$10.26M ₿115.58
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.36	$10.2M ₿114.94	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.57K ₿0.26	$46.02M ₿518.52	$10.2M ₿114.94
1612	JumpToken JMPT	$0.6928 ₿0.0000078	-0.89	$10.17M ₿114.47	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$11.46K ₿0.13	$21.41M ₿241.08	$10.17M ₿114.47
1615	IMO IMO	$0.9083 ₿0.000010	-0.26	$10.15M ₿114.35	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.01K ₿0.43	$15.98M ₿180.02	$10.15M ₿114.35
1620	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.30	$10.06M ₿113.95	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$259.47K ₿2.4	$37M ₿419.05	$10.06M ₿113.95
1622	Renzo Restaked SOL EZSOL	$158.81 ₿0.0017	-1.05	$10.03M ₿112.94	$160.71 ₿0.0017	$158.69 ₿0.0017	$7.53K ₿0.08	$10.03M ₿112.94	$10.03M ₿112.94
1623	The Doge NFT DOG	$0.0007327 ₿0.0000000082	-0.88	$10.02M ₿113.04	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.11K ₿0.25	$12.42M ₿140.12	$10.02M ₿113.04
1624	sudeng HIPPO	$0.001001 ₿0.000000011	-2.61	$10.01M ₿112.47	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.31M ₿25.02	$10.01M ₿112.47	$10.01M ₿112.47
1626	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.47	$10M ₿112.85	$1.03 ₿0.000011	$1.02 ₿0.000011	$1.07K ₿0.01	$10.16M ₿114.74	$10M ₿112.85
1627	Osmosis allBTC BTC	$88,355 ₿1	-1.25	$9.99M ₿112.52	$89,757 ₿1	$87,076 ₿1	$244.19K ₿2.71	$9.99M ₿112.52	$9.99M ₿112.52
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿112.38	$0.9984 ₿0.000011	$0.9977 ₿0.000011	$1.44 ₿0	$9.98M ₿112.38	$9.98M ₿112.38
1629	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-6.15	$9.98M ₿112.56	$0.01557 ₿0.00000017	$0.01457 ₿0.00000016	$18.81 ₿0	$9.98M ₿112.56	$9.98M ₿112.56
1630	Wecan WECAN	$0.00166 ₿0.000000018	-1.04	$9.96M ₿112.45	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.87K ₿0.32	$9.96M ₿112.45	$9.96M ₿112.45
1633	doginme DOGINME	$0.0001469 ₿0.0000000016	0.15	$9.94M ₿111.95	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$357.01K ₿4.02	$9.94M ₿111.95	$9.94M ₿111.95
1635	Quickswap QUICK	$12.54 ₿0.00014	-0.88	$9.88M ₿111.31	$12.68 ₿0.00014	$12.5 ₿0.00014	$2.05K ₿0.02	$12.54M ₿141.29	$9.88M ₿111.31
1639	Soil SOIL	$0.1491 ₿0.0000016	5.47	$9.86M ₿111.11	$0.1492 ₿0.0000016	$0.1408 ₿0.0000015	$180.89K ₿2.04	$14.91M ₿167.96	$9.86M ₿111.11
1643	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.98	$9.86M ₿111.08	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿111.08	$9.86M ₿111.08
1644	Grin GRIN	$0.04449 ₿0.00000050	-3.89	$9.84M ₿110.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$15.93K ₿0.18	$9.84M ₿110.09	$9.84M ₿110.09
1645	Oraichain Token ORAI	$0.5021 ₿0.0000056	6.12	$9.8M ₿110.45	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$245.18K ₿2.69	$9.92M ₿111.82	$9.8M ₿110.45
1646	IlluminatiCoin NATI	$0.0000002974 ₿0.0000000000030	1.80	$9.82M ₿99.76	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.61K ₿0.68	$9.82M ₿99.76	$9.82M ₿99.76
1653	NEURALAI NEURAL	$0.9668 ₿0.000010	-4.58	$9.67M ₿108.98	$1.02 ₿0.000011	$0.9518 ₿0.000010	$60.63K ₿0.69	$9.67M ₿108.98	$9.67M ₿108.98
1654	Aavegotchi GHST	$0.189 ₿0.0000021	-3.54	$9.66M ₿109.13	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.25	$9.96M ₿112.53	$9.66M ₿109.13
1655	Ski Mask Dog SKI	$0.009656 ₿0.00000010	-4.09	$9.66M ₿109.09	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$371.28K ₿4.18	$9.66M ₿109.09	$9.66M ₿109.09
1658	Coq Inu COQ	$0.0000001383 ₿0.0000000000015	-0.62	$9.6M ₿108.37	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$304.32K ₿3.43	$9.6M ₿108.37	$9.6M ₿108.37
1661	Sundog SUNDOG	$0.009534 ₿0.00000010	-2.65	$9.53M ₿108.53	$0.01004 ₿0.00000011	$0.009537 ₿0.00000010	$2.74M ₿29.96	$9.53M ₿108.53	$9.53M ₿108.53
1665	NKN NKN	$0.01191 ₿0.00000013	-3.15	$9.51M ₿107.66	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$494.84K ₿5.63	$9.51M ₿107.7	$9.51M ₿107.66
1668	XBorg XBG	$0.04401 ₿0.00000049	-1.00	$9.47M ₿106.69	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.23K ₿0.09	$44.03M ₿496.25	$9.47M ₿106.69
1670	Suilend SEND	$0.1505 ₿0.0000017	-1.22	$9.44M ₿106.6	$0.1535 ₿0.0000017	$0.1504 ₿0.0000016	$138.89K ₿1.56	$15.05M ₿169.93	$9.44M ₿106.6
1671	Agoras: Tau Net AGRS	$0.5249 ₿0.0000059	-0.01*	$9.45M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.05M ₿248.28	$9.45M ₿106.41
1672	IDEX IDEX	$0.009479 ₿0.00000010	-0.29	$9.44M ₿106.17	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.92M ₿22.23	$9.48M ₿106.68	$9.44M ₿106.17
1674	MCDex MCB	$2.47 ₿0.000027	3.90	$9.4M ₿105.89	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.22K ₿0.08	$11.87M ₿133.74	$9.4M ₿105.89
1678	Friend.tech FRIEND	$0.09864 ₿0.0000011	412.18	$9.36M ₿106.44	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.37K ₿0.03	$9.36M ₿106.44	$9.36M ₿106.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}