Страница результатов 9 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1320	DexTools DEXT	$0.2112 ₿0.000013	-5.71	$14.95M ₿1.17K	$0.225 ₿0.000013	$0.2048 ₿0.000012	$80.66K ₿7.7	$23.77M ₿1.75K	$14.95M ₿1.17K
1321	Zeta ZEX	$0.07961	-1.99	$14.93M	$0.09004	$0.07703	$2.1M	$79.51M	$14.93M
1322	Vulcan Forged PYR	$0.6236 ₿0.000091	-1.11	$14.91M ₿2.17K	$0.6471 ₿0.000096	$0.6168 ₿0.000090	$4.65M ₿105.65	$31.19M ₿4.55K	$14.91M ₿2.17K
1325	Oasys OAS	$0.002408 ₿0.0000011	-1.75	$14.84M ₿2.17K	$0.002462 ₿0.0000011	$0.002348 ₿0.0000011	$642.73K ₿16.86	$24.1M ₿11.65K	$14.84M ₿2.17K
1328	Hooked Protocol HOOK	$0.04872 ₿0.000018	2.41	$14.79M ₿2.68K	$0.04874 ₿0.000019	$0.04653 ₿0.000018	$4.93M ₿180.11	$24.38M ₿9.25K	$14.79M ₿2.68K
1329	LimeWire LMWR	$0.0407 ₿0.000019	-1.76	$15M ₿1.1K	$0.0418 ₿0.000020	$0.03919 ₿0.000018	$2.3M ₿73.78	$25.77M ₿15.54K	$15M ₿1.1K
1330	Ellipsis EPS	$0.02109 ₿0.00000043	-0.01*	$14.73M ₿306.85	$0.02118 ₿0.00000043	$0.02057 ₿0.00000042	$65.71 ₿0.01	$15.27M ₿317.94	$14.73M ₿306.85
1332	Gitcoin GTC	$0.1525 ₿0.000025	-2.96	$14.73M ₿1.58K	$0.1573 ₿0.000027	$0.1524 ₿0.000025	$1.56M ₿124.59	$15.28M ₿2.59K	$14.73M ₿1.58K
1333	OpenServ SERV	$0.02014	-0.41	$14.72M	$0.02111	$0.01958	$150.25K	$20.17M	$14.72M
1334	NATIX Network NATIX	$0.0003623	-0.40	$14.7M	$0.0003641	$0.0003619	$266.68K	$36.04M	$14.7M
1335	Rei REI	$0.01466	-4.57	$14.65M	$0.01537	$0.01405	$284.6K	$14.65M	$14.65M
1336	ARPA ARPA	$0.0149 ₿0.0000014	-1.58	$14.64M ₿1.43K	$0.01516 ₿0.0000015	$0.01468 ₿0.0000013	$5.49M ₿842.73	$29.81M ₿2.92K	$14.64M ₿1.43K
1337	ANDY ETH ANDY	$0.00001458 ₿0.00000000068	3.03	$14.59M ₿0	$0.00001486 ₿0.0000000011	$0.00001393 ₿0.00000000062	$614.93K ₿126.37	$14.59M ₿680.75	$14.59M ₿0
1339	Firmachain FCT	$0.01358 ₿0.0000010	0.86	$14.59M ₿873.46	$0.0139 ₿0.0000011	$0.01315 ₿0.0000010	$367.96K ₿329.29	$14.79M ₿881.15	$14.59M ₿873.46
1340	WEMIX Dollar WEMIX$	$0.9963 ₿0.000038	-1.36	$14.57M ₿410.77	$1.02 ₿0.	$0.9758 ₿0.	$104.68K ₿0	$14.57M ₿453.2	$14.57M ₿410.77
1341	Groestlcoin GRS	$0.1626 ₿0.0000094	1.14	$14.53M ₿805.4	$0.1659 ₿0.0000098	$0.1592 ₿0.0000094	$487.05K ₿47.71	$14.54M ₿997.01	$14.53M ₿805.4
1342	NAVI Protocol NAVX	$0.01764 ₿0.0000038	-10.58	$14.41M ₿385.2	$0.01973 ₿0.0000040	$0.017 ₿0.0000038	$1.12M ₿208.67	$17.66M ₿3.9K	$14.41M ₿385.2
1346	Comtech Gold CGO	$133.57 ₿0.0011	0.55	$14.37M ₿156.14	$134.04 ₿0.0011	$131.97 ₿0.0010	$869.38K ₿12.27	$14.37M ₿156.14	$14.37M ₿156.14
1347	THORWallet DEX TGT	$0.01601 ₿0.00000048	-0.35	$14.37M ₿251.73	$0.01632 ₿0.00000056	$0.0158 ₿0.00000045	$422.8 ₿2.89	$14.49M ₿422.16	$14.37M ₿251.73
1348	ZND Token ZND	$0.07886	1.00	$14.35M	$0.07997	$0.0756	$2.74M	$54.72M	$14.35M
1351	Ancient8 A8	$0.03383	0.26	$14.2M	$0.03508	$0.03298	$7.9M	$33.83M	$14.2M
1352	Iron Fish IRON	$0.2107 ₿0.000025	-2.00	$14.4M ₿550.08	$0.2158 ₿0.000025	$0.2075 ₿0.000024	$154.29K ₿7.6	$14.4M ₿1.32K	$14.4M ₿550.08
1353	Radio Caca RACA	$0.00003456 ₿0.0000000045	-0.19	$14.23M ₿1.63K	$0.00003474 ₿0.0000000047	$0.0000341 ₿0.0000000045	$3.78M ₿155.93	$14.37M ₿1.94K	$14.23M ₿1.63K
1356	Metis Bridged WETH (Metis Andromeda) WETH	$2,942.65	1.12	$14.15M	$2,969.85	$2,874.1	$58.11K	$14.15M	$14.15M
1359	Token dForce USD USX	$0.9142 ₿0.000015	0.12	$14.13M ₿473.66	$0.9211 ₿0.000015	$0.907 ₿0.000014	$4.21K ₿0.48	$123.07M ₿2.48K	$14.13M ₿473.66
1361	Realio Network RIO	$0.1405 ₿0.000031	-1.34	$14.09M ₿0	$0.1433 ₿0.000035	$0.139 ₿0.000031	$741.86K ₿184.88	$14.09M ₿1.74K	$14.09M ₿0
1362	Ampleforth AMPL	$1.28 ₿0.000017	-0.55	$14.06M ₿3.82K	$1.3 ₿0.000017	$1.27 ₿0.000016	$20.2K ₿14.1	$15.1M ₿4.46K	$14.06M ₿3.82K
1363	XSGD XSGD	$0.7678 ₿0.000010	0.23	$14.06M ₿544.64	$0.7683 ₿0.000010	$0.7655 ₿0.000010	$1.7M ₿270.54	$14.06M ₿544.64	$14.06M ₿544.64
1364	Sperax SPA	$0.005766 ₿0.00000026	-0.42	$14.03M ₿450.94	$0.006384 ₿0.00000028	$0.005747 ₿0.00000025	$6.45M ₿32.3	$28.58M ₿1.23K	$14.03M ₿450.94
1365	AxonDAO Governance Token AXGT	$0.02968 ₿0.0000066	16.58	$13.99M ₿986.55	$0.03245 ₿0.0000065	$0.02396 ₿0.0000036	$340.38K ₿45.77	$29.68M ₿6.52K	$13.99M ₿986.55
1366	ASD ASD	$0.01883 ₿0.0000010	-0.87	$14M ₿769.5	$0.01909 ₿0.0000010	$0.01881 ₿0.0000010	$966.23K ₿39.26	$14M ₿769.5	$14M ₿769.5
1368	IDEX IDEX	$0.01404 ₿0.0000012	-0.20	$13.98M ₿1.01K	$0.0142 ₿0.0000013	$0.01356 ₿0.0000012	$4.12M ₿119.93	$14.04M ₿1.24K	$13.98M ₿1.01K
1369	AhaToken AHT	$0.001971 ₿0.00000013	-1.20	$13.98M ₿676.24	$0.002031 ₿0.00000014	$0.001945 ₿0.00000013	$234.91K ₿139.1	$15.19M ₿1.07K	$13.98M ₿676.24
1370	Wanchain WAN	$0.06997 ₿0.0000052	0.26	$13.93M ₿1.04K	$0.07156 ₿0.0000054	$0.06879 ₿0.0000052	$7.28M ₿60.95	$14.71M ₿1.1K	$13.93M ₿1.04K
1373	GRIFFAIN GRIFFAIN	$0.01388	-1.11	$13.88M	$0.01437	$0.01366	$2.47M	$13.88M	$13.88M
1374	TomoChain VIC	$0.1123 ₿0.000013	-0.07	$13.87M ₿1.35K	$0.1135 ₿0.000014	$0.1095 ₿0.000013	$793.3K ₿84.76	$23.59M ₿1.38K	$13.87M ₿1.35K
1375	Synapse SYN	$0.06319 ₿0.000018	-1.76	$13.86M ₿3.61K	$0.06432 ₿0.000020	$0.06174 ₿0.000018	$2.87M ₿355.07	$15.81M ₿3.51K	$13.86M ₿3.61K
1377	Zeus Network ZEUS	$0.03426 ₿0.000011	4.49	$13.8M ₿0	$0.03539 ₿0.000014	$0.032 ₿0.000011	$2.91M ₿524.14	$34.26M ₿11.81K	$13.8M ₿0
1378	RSS3 RSS3	$0.01598 ₿0.0000060	1.54	$13.77M ₿3.95K	$0.01627 ₿0.0000065	$0.01508 ₿0.0000060	$2.12M ₿77.5	$16.23M ₿6.08K	$13.77M ₿3.95K
1379	Aavegotchi GHST	$0.2691 ₿0.000036	1.63	$13.77M ₿1.88K	$0.271 ₿0.000039	$0.2626 ₿0.000035	$1.84M ₿220.96	$14.2M ₿1.94K	$13.77M ₿1.88K
1381	Dimitra DMTR	$0.02022 ₿0.0000028	-6.30	$13.72M ₿1.47K	$0.02165 ₿0.0000030	$0.01944 ₿0.0000028	$511.61K ₿26.4	$19.64M ₿1.47K	$13.72M ₿1.47K
1382	Harvest Finance FARM	$20.39 ₿0.0015	-0.36	$13.7M ₿1.01K	$20.62 ₿0.0016	$20.08 ₿0.00095	$739.52K ₿2.76K	$14.07M ₿1.04K	$13.7M ₿1.01K
1385	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.09	$13.59M ₿2.43K	$0.9915 ₿0.000014	$0.9887 ₿0.000013	$74.37K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1394	VitaDAO VITA	$0.5164 ₿0.000039	0.80	$13.37M ₿1.04K	$0.5168 ₿0.000040	$0.4869 ₿0.000038	$621.55K ₿5.88	$14.51M ₿1.09K	$13.37M ₿1.04K
1395	Parcl PRCL	$0.02956	2.39	$13.37M	$0.02992	$0.02833	$1.59M	$29.53M	$13.37M
1397	Automata ATA	$0.02265 ₿0.0000033	0.42	$13.31M ₿1.65K	$0.02292 ₿0.0000034	$0.02204 ₿0.0000031	$12.29M ₿224.98	$22.64M ₿3.37K	$13.31M ₿1.65K
1398	Spice SFI	$165.78 ₿0.00048	1.32	$13.27M ₿38.45	$166.94 ₿0.00055	$158.28 ₿0.00047	$29.08K ₿1.02	$15.28M ₿44.25	$13.27M ₿38.45
1400	The Arena ARENA	$0.002799	-4.03	$13.13M	$0.002964	$0.002742	$84.17K	$27.96M	$13.13M
1402	Bitcoin Gold BTG	$0.7146 ₿0.00066	-9.28	$13.09M ₿11.74K	$0.8586 ₿0.00069	$0.7475 ₿0.00066	$6.03K ₿197.93	$13.09M ₿14.07K	$13.09M ₿11.74K
1403	Spring Staked SUI SSUI	$1.57	0.12	$13.06M	$1.63	$1.5	$52.6K	$13.06M	$13.06M
1405	OmiseGO OMG	$0.09283 ₿0.000013	-0.97	$13.01M ₿1.92K	$0.09639 ₿0.000014	$0.09155 ₿0.000013	$1.48M ₿279.22	$13.01M ₿1.92K	$13.01M ₿1.92K
1406	SWEAT SWEAT	$0.001595 ₿0.00000016	1.67	$13M ₿1.28K	$0.001601 ₿0.00000017	$0.001526 ₿0.00000016	$3.83M ₿109.19	$32.87M ₿3.55K	$13M ₿1.28K
1411	BitMEX BMEX	$0.1297 ₿0.0000040	-1.44	$12.94M ₿408.52	$0.1317 ₿0.0000040	$0.1293 ₿0.0000039	$19.61K ₿0.49	$58.39M ₿1.84K	$12.94M ₿408.52
1416	Milady Cult Coin CULT	$0.0002731	2.59	$12.79M	$0.0002779	$0.0002646	$1.69M	$27.29M	$12.79M
1418	Lazio Fan Token LAZIO	$1.05 ₿0.000052	1.08	$12.73M ₿439.39	$1.06 ₿0.000054	$1 ₿0.000050	$1.78M ₿86.44	$42M ₿2.1K	$12.73M ₿439.39
1419	Bella Protocol BEL	$0.1587 ₿0.000031	-0.43	$12.71M ₿1.88K	$0.1609 ₿0.000038	$0.1569 ₿0.000027	$2.3M ₿1.5K	$15.89M ₿3.16K	$12.71M ₿1.88K
1420	Dego Finance DEGO	$0.6043 ₿0.000043	-0.48	$12.7M ₿234.01	$0.619 ₿0.000045	$0.5984 ₿0.000042	$4.02M ₿75.2	$12.7M ₿647.31	$12.7M ₿234.01
1421	Crypto Trading Fund CTF	$0.106	-1.97	$12.7M	$0.1091	$0.1041	$166.58	$12.7M	$12.7M
1422	doginme DOGINME	$0.0001868 ₿0.000000010	-0.82	$12.64M ₿699.91	$0.0001917 ₿0.000000011	$0.0001845 ₿0.0000000096	$504.79K ₿33.62	$12.64M ₿699.91	$12.64M ₿699.91
1424	UXLINK UXLINK	$0.0207	-1.10	$12.63M	$0.02122	$0.0206	$3.31M	$20.8M	$12.63M
1425	Suilend SEND	$0.2121	-0.31	$12.6M	$0.2209	$0.2031	$1.62M	$21.21M	$12.6M
1426	Gleec Coin GLEEC	$0.05996 ₿0.00000015	-0.02	$12.59M ₿27.53	$0.05998 ₿0.00000017	$0.03187 ₿0.00000013	$10.13 ₿2.41	$12.59M ₿30.96	$12.59M ₿27.53
1428	Sundog SUNDOG	$0.01251	4.99	$12.57M	$0.01279	$0.01158	$13.95M	$12.57M	$12.57M
1429	The Doge NFT DOG	$0.0009149 ₿0.00000023	1.56	$12.55M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$35.85K ₿55.01	$15.53M ₿3.98K	$12.55M ₿3.5K
1434	Pikaboss PIKA	$0.00000002962 ₿0.00000000000024	0.34	$12.47M ₿103.39	$0.00000002987 ₿0.00000000000024	$0.00000002896 ₿0.00000000000024	$5.25K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1435	Cross The Ages CTA	$0.02498	2.29	$12.47M	$0.02498	$0.02417	$210.97K	$12.49M	$12.47M
1437	Web 3 Dollar USD3	$1.07	-0.03	$12.4M	$1.07	$1.07	$11.98K	$12.4M	$12.4M
1441	Swarms SWARMS	$0.01231	0.15	$12.31M	$0.01296	$0.01219	$2.63M	$12.31M	$12.31M
1442	MATH MATH	$0.06624 ₿0.0000087	34.44	$12.3M ₿1.5K	$0.06615 ₿0.	$0.04927 ₿0.	$648.01K ₿0	$13.23M ₿1.72K	$12.3M ₿1.5K
1448	Velas VLX	$0.004404 ₿0.00000022	0.15	$12.24M ₿580.39	$0.004477 ₿0.00000023	$0.004343 ₿0.00000021	$80.02 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1450	CHEQD Network CHEQ	$0.01265 ₿0.0000012	3.36	$12.2M ₿900.95	$0.01266 ₿0.0000012	$0.01208 ₿0.0000010	$391.91K ₿5.42	$15.89M ₿1.39K	$12.2M ₿900.95
1451	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	-0.18	$12.15M ₿576.15	$0.003593 ₿0.00000017	$0.003584 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1453	Renzo Restaked SOL EZSOL	$173.6	1.94	$12.11M	$174.63	$166.23	$114.47K	$12.11M	$12.11M
1457	RAMP RAMP	$0.02914 ₿0.0000018	0.42	$11.99M ₿762.76	$0.02937 ₿0.0000020	$0.02871 ₿0.0000018	$1.89K ₿0.23	$29.18M ₿1.86K	$11.99M ₿762.76
1459	Ambire Wallet WALLET	$0.01652 ₿0.00000041	0.96	$11.98M ₿230.17	$0.01662 ₿0.00000042	$0.01634 ₿0.00000038	$180.83K ₿8.59	$12.11M ₿231.72	$11.98M ₿230.17
1460	sudeng HIPPO	$0.001193	5.52	$11.96M	$0.001246	$0.001113	$15.14M	$11.96M	$11.96M
1461	IMO IMO	$1.07 ₿0.0000031	0.15	$11.95M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$78.36K ₿0.02	$18.96M ₿58.53	$11.95M ₿34.72
1463	district0x DNT	$0.01587 ₿0.0000010	-0.88	$11.93M ₿801.55	$0.01934 ₿0.0000011	$0.01552 ₿0.0000010	$268.42K ₿13.6	$15.88M ₿1.07K	$11.93M ₿801.55
1467	Wrapped STEAMX WSTEAMX	$0.06934 ₿0.00000044	-0.15	$11.86M ₿295.37	$0.06963 ₿0.00000044	$0.06922 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1470	Strike STRIKE	$0.6567	-2.79	$11.83M	$0.7025	$0.6482	$36.49K	$16.43M	$11.83M
1471	Tokemak TOKE	$0.1431 ₿0.000014	-3.40	$11.81M ₿560.64	$0.1514 ₿0.000014	$0.1417 ₿0.000014	$42.87K ₿3.06	$14.34M ₿1.42K	$11.81M ₿560.64
1472	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.06	$11.8M	$1	$0.9993	$24.23K	$11.8M	$11.8M
1473	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9961 ₿0.000014	$0.9949 ₿0.000014	$6.01 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1475	PinLink PIN	$0.1467	-2.13	$11.74M	$0.152	$0.1451	$772.12K	$14.68M	$11.74M
1476	Zephyr Protocol ZEPH	$1.1 ₿0.00020	3.79	$11.73M ₿728.8	$1.12 ₿0.00022	$1 ₿0.00020	$445.63K ₿13.01	$11.73M ₿728.8	$11.73M ₿728.8
1477	Star Atlas DAO POLIS	$0.03681 ₿0.0000054	0.99	$11.7M ₿1.34K	$0.03697 ₿0.0000054	$0.03591 ₿0.0000053	$175.8K ₿5.06	$13.26M ₿1.95K	$11.7M ₿1.34K
1478	Telos TLOS	$0.0278 ₿0.0000046	-6.16	$11.67M ₿1.94K	$0.02982 ₿0.0000048	$0.02731 ₿0.0000046	$1.64M ₿101.21	$11.67M ₿1.97K	$11.67M ₿1.94K
1479	LocalCoinSwap LCS	$0.3047 ₿0.0000012	1.88	$11.66M ₿49.11	$0.3048 ₿0.0000012	$0.2982 ₿0.0000012	$45.71 ₿0.08	$22.17M ₿93.37	$11.66M ₿49.11
1480	NKN NKN	$0.01465 ₿0.0000025	-0.30	$11.64M ₿2K	$0.01488 ₿0.0000027	$0.01443 ₿0.0000025	$1.89M ₿202.15	$11.64M ₿2K	$11.64M ₿2K
1483	Badger DAO BADGER	$0.5809 ₿0.000084	1.38	$11.58M ₿1.7K	$0.5849 ₿0.000091	$0.5681 ₿0.000084	$5.1M ₿197.03	$12.2M ₿1.79K	$11.58M ₿1.7K
1488	DEXTF DEXTF	$0.1745 ₿0.0000035	-16.73	$11.5M ₿235.01	$0.2095 ₿0.0000039	$0.1673 ₿0.0000034	$390.97K ₿1.67	$17.48M ₿357.11	$11.5M ₿235.01
1491	Build On BNB BOB	$0.0000000272	0.03	$11.45M	$0.00000002786	$0.00000002642	$21.15M	$11.45M	$11.45M
1492	Houdini Swap LOCK	$0.1353 ₿0.000012	3.83	$11.45M ₿384.21	$0.1356 ₿0.000012	$0.1286 ₿0.000011	$9.09K ₿10.26	$11.45M ₿1.19K	$11.45M ₿384.21
1494	Aura BAL AURABAL	$3.09 ₿0.00019	4.96	$11.39M ₿704.77	$3.16 ₿0.00019	$2.9 ₿0.00019	$3.45K ₿0.13	$11.39M ₿704.77	$11.39M ₿704.77
1495	Polkastarter POLS	$0.1147 ₿0.000015	2.92	$11.38M ₿1.56K	$0.1185 ₿0.000016	$0.1102 ₿0.000015	$2.95M ₿69.81	$11.47M ₿1.57K	$11.38M ₿1.56K
1497	Paris Saint-Germain Fan Token PSG	$0.9085 ₿0.000080	1.01	$11.35M ₿613.68	$0.9392 ₿0.000081	$0.8909 ₿0.000074	$4.49M ₿126.92	$18.04M ₿1.6K	$11.35M ₿613.68
1502	SYMMIO SYMM	$0.01545	5.01	$11.26M	$0.01548	$0.01433	$21.41K	$13.21M	$11.26M
1504	My Lovely Coin MLC	$0.1234	-7.67	$11.26M	$0.1341	$0.123	$117.23K	$28.86M	$11.26M
1505	JumpToken JMPT	$0.7737 ₿0.000014	0.15	$11.25M ₿203.75	$0.782 ₿0.000014	$0.7627 ₿0.000013	$18.43K ₿0.02	$23.86M ₿445.88	$11.25M ₿203.75
1507	Luna by Virtuals LUNA	$0.01122	2.99	$11.22M	$0.01127	$0.01055	$247.6K	$11.22M	$11.22M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}