Страница результатов 9 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4333)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1460	Humans.ai HEART	$0.001619 ₿0.000000018	1.08	$12.64M ₿142.41	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.99K ₿1.83	$12.64M ₿142.41	$12.64M ₿142.41
1462	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.49	$12.59M ₿142.67	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$486.81K ₿5.48	$24.91M ₿282.19	$12.59M ₿142.67
1464	Spring Staked SUI SSUI	$1.52 ₿0.000017	-0.64	$12.57M ₿142.25	$1.53 ₿0.000017	$1.51 ₿0.000016	$739.41 ₿0.01	$12.57M ₿142.25	$12.57M ₿142.25
1466	Sentinel Protocol BOUNTY	$0.02473 ₿0.00000027	-1.68	$12.57M ₿141.56	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.38M ₿15.69	$13.74M ₿154.65	$12.57M ₿141.56
1468	HOPR HOPR	$0.0231 ₿0.00000026	-2.87	$12.53M ₿141.24	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.31K ₿1.02	$13.11M ₿147.79	$12.53M ₿141.24
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.31	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.11K ₿0.7	$12.43M ₿140.31	$12.43M ₿140.31
1472	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.03	$12.43M ₿140.16	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.35 ₿0	$12.43M ₿140.16	$12.43M ₿140.16
1475	Neon NEON	$0.05178 ₿0.00000058	-1.36	$12.35M ₿140.11	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$567.31K ₿6.47	$51.56M ₿585.1	$12.35M ₿140.11
1476	TARS AI TAI	$0.02105 ₿0.00000023	-9.57	$12.35M ₿139.6	$0.02388 ₿0.00000026	$0.02104 ₿0.00000023	$802.85K ₿9.04	$18.84M ₿212.96	$12.35M ₿139.6
1477	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.72	$12.32M ₿139.15	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$688.93K ₿7.96	$12.32M ₿139.15	$12.32M ₿139.15
1479	TrustToken TRU	$0.008961 ₿0.00000010	-0.62	$12.28M ₿138.52	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.14M ₿24.01	$12.41M ₿140	$12.28M ₿138.52
1482	DevvE DEVVE	$0.1401 ₿0.0000015	0.58	$12.24M ₿138.4	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$311.96K ₿3.53	$16.8M ₿190.05	$12.24M ₿138.4
1483	Ninja Squad Token NST	$1.41 ₿0.000016	0.44	$12.18M ₿137.91	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.53K ₿1.33	$12.18M ₿137.91	$12.18M ₿137.91
1485	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1491	Bluefin BLUE	$0.03078 ₿0.00000034	-3.89	$12.08M ₿136.21	$0.03247 ₿0.00000036	$0.03047 ₿0.00000034	$2.25M ₿7.28	$30.62M ₿345.13	$12.08M ₿136.21
1492	XION XION	$0.1701 ₿0.0000019	-0.17	$12.05M ₿136.14	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.46M ₿30.26	$34.01M ₿384.3	$12.05M ₿136.14
1494	Swarm BZZ	$0.19 ₿0.0000021	-1.08	$12.02M ₿135.43	$0.1951 ₿0.0000021	$0.188 ₿0.0000020	$150.36K ₿1.7	$12.02M ₿135.43	$12.02M ₿135.43
1495	Stonks STNK	$20.6 ₿0.00023	22.34	$11.99M ₿134.74	$23.75 ₿0.00026	$16.71 ₿0.00018	$148.2K ₿1.67	$11.99M ₿134.74	$11.99M ₿134.74
1498	Singularry SINGULARRY	$0.01191 ₿0.00000013	1.89	$11.91M ₿134.31	$0.01194 ₿0.00000013	$0.01156 ₿0.00000012	$19.4K ₿0.23	$11.91M ₿134.31	$11.91M ₿134.31
1500	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.36	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.07	$11.82M ₿133.46	$0.9998 ₿0.000011	$0.996 ₿0.000011	$46.75K ₿0.53	$11.82M ₿133.46	$11.82M ₿133.46
1503	Wrapped Mantle WMNT	$0.8986 ₿0.000010	0.90	$11.82M ₿133.31	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$198.64K ₿2.28	$11.82M ₿133.31	$11.82M ₿133.31
1508	inSure DeFi SURE	$0.0004447 ₿0.0000000050	-1.15	$11.78M ₿132.72	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.13 ₿0	$39.14M ₿441.04	$11.78M ₿132.72
1509	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.04	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1512	LUKSO LYX	$0.3841 ₿0.0000043	4.07	$11.75M ₿132.93	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$717.05K ₿8.23	$16.2M ₿183.33	$11.75M ₿132.93
1513	Gitcoin GTC	$0.1339 ₿0.0000015	-0.04	$11.72M ₿132.47	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$667.72K ₿5.99	$13.4M ₿151.41	$11.72M ₿132.47
1515	Hooked Protocol HOOK	$0.03656 ₿0.00000041	-0.63	$11.71M ₿132.22	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.73M ₿41.64	$18.29M ₿206.6	$11.71M ₿132.22
1519	Zerebro ZEREBRO	$0.01169 ₿0.00000013	-4.40	$11.69M ₿131.9	$0.01227 ₿0.00000013	$0.01168 ₿0.00000013	$2.41M ₿28.3	$11.69M ₿131.9	$11.69M ₿131.9
1520	Paris Saint-Germain Fan Token PSG	$0.8435 ₿0.0000095	2.36	$11.68M ₿132.74	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.9M ₿22.7	$16.78M ₿190.64	$11.68M ₿132.74
1521	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	0.07	$11.62M ₿131.19	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.65	$22.11M ₿249.52	$11.62M ₿131.19
1524	Synapse SYN	$0.0527 ₿0.00000059	-3.29	$11.55M ₿130.21	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.57	$13.18M ₿148.59	$11.55M ₿130.21
1525	Harvest Finance FARM	$17.14 ₿0.00019	-2.13	$11.52M ₿130.16	$17.64 ₿0.00019	$17.13 ₿0.00019	$472.32K ₿5.33	$11.84M ₿133.69	$11.52M ₿130.16
1526	VitaDAO VITA	$0.446 ₿0.0000050	1.54	$11.49M ₿129.69	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.29K ₿7.23	$12.5M ₿141.11	$11.49M ₿129.69
1528	Swarms SWARMS	$0.01144 ₿0.00000012	-3.42	$11.44M ₿129.15	$0.0119 ₿0.00000013	$0.01132 ₿0.00000012	$1.82M ₿21.12	$11.44M ₿129.15	$11.44M ₿129.15
1535	OORT OORT	$0.01645 ₿0.00000018	-1.73	$11.36M ₿128.08	$0.01675 ₿0.00000018	$0.01613 ₿0.00000018	$231.72K ₿2.62	$32.88M ₿370.7	$11.36M ₿128.08
1537	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	-0.01*	$11.33M ₿127.89	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.28 ₿0	$11.33M ₿127.89	$11.33M ₿127.89
1542	AMO Coin AMO	$0.000534 ₿0.0000000060	0.23	$11.32M ₿127.93	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$41.12K ₿0.46	$11.32M ₿127.93	$11.32M ₿127.93
1543	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.89	$11.27M ₿127.24	$0.00000002927 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.06M ₿12.04	$12.17M ₿137.33	$11.27M ₿127.24
1544	Radiant Capital RDNT	$0.008735 ₿0.000000098	-0.04	$11.29M ₿127.32	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.15M ₿24.2	$13.1M ₿147.81	$11.29M ₿127.32
1547	Oasys OAS	$0.001771 ₿0.000000019	-0.14	$11.19M ₿126.31	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$114.25K ₿1.3	$17.71M ₿199.91	$11.19M ₿126.31
1552	Fuel Network FUEL	$0.001583 ₿0.000000017	1.56	$11.17M ₿126.2	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$83.05K ₿0.94	$16.18M ₿182.88	$11.17M ₿126.2
1553	OmiseGO OMG	$0.07863 ₿0.00000088	-0.23	$11.03M ₿124.46	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$457.95K ₿13.91	$11.03M ₿124.46	$11.03M ₿124.46
1556	Zeta ZEX	$0.05911 ₿0.00000066	-0.82	$11.08M ₿125.1	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.07K ₿2.12	$59.02M ₿666.23	$11.08M ₿125.1
1558	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-0.29	$11.04M ₿124.37	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$278.69K ₿3.07	$13.53M ₿152.39	$11.04M ₿124.37
1562	RAMP RAMP	$0.02674 ₿0.00000030	0.93	$10.99M ₿124.25	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.81 ₿0	$26.75M ₿302.34	$10.99M ₿124.25
1563	Kleros PNK	$0.01515 ₿0.00000017	-0.03	$10.97M ₿123.96	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$57.19K ₿0.64	$12.2M ₿137.84	$10.97M ₿123.96
1564	Bella Protocol BEL	$0.1368 ₿0.0000015	-1.09	$10.95M ₿123.78	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.13M ₿23.81	$13.68M ₿154.73	$10.95M ₿123.78
1574	DAO Maker DAO	$0.04335 ₿0.00000048	-3.02	$10.88M ₿122.65	$0.0447 ₿0.00000050	$0.04307 ₿0.00000048	$398.86K ₿3.84	$12.03M ₿135.65	$10.88M ₿122.65
1577	PinLink PIN	$0.1345 ₿0.0000015	0.02	$10.76M ₿121.58	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.67K ₿4.68	$13.46M ₿151.97	$10.76M ₿121.58
1578	dForce Token DF	$0.01076 ₿0.00000012	-0.43	$10.76M ₿121.3	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.63K ₿5.83	$10.76M ₿121.3	$10.76M ₿121.3
1582	Sperax SPA	$0.00439 ₿0.000000049	0.37	$10.69M ₿120.72	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$623.83K ₿6.92	$21.76M ₿245.66	$10.69M ₿120.72
1583	Strike STRIKE	$0.5925 ₿0.0000066	4.98	$10.67M ₿120.22	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.78K ₿0.58	$14.81M ₿166.97	$10.67M ₿120.22
1584	TomoChain VIC	$0.08514 ₿0.00000096	-1.88	$10.66M ₿119.97	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$862.42K ₿9.71	$17.9M ₿201.49	$10.66M ₿119.97
1586	Vulcan Forged PYR	$0.4428 ₿0.0000050	-4.00	$10.58M ₿119.52	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.12M ₿35.37	$22.14M ₿250.07	$10.58M ₿119.52
1587	Poollotto.finance PLT	$0.658 ₿0.0000074	-6.40	$10.57M ₿119.27	$0.703 ₿0.0000078	$0.6575 ₿0.0000074	$291.81 ₿0	$12.68M ₿143.04	$10.57M ₿119.27
1588	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	-0.68	$10.57M ₿119.3	$0.1342 ₿0.0000015	$0.131 ₿0.0000014	$4.76K ₿0.05	$20.37M ₿229.98	$10.57M ₿119.3
1589	Zeus Network ZEUS	$0.01274 ₿0.00000014	-1.34	$10.57M ₿118.33	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.4M ₿15.69	$12.69M ₿142.13	$10.57M ₿118.33
1592	Badger DAO BADGER	$0.5284 ₿0.0000059	-0.69	$10.53M ₿119.15	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$787.95K ₿8.9	$11.09M ₿125.55	$10.53M ₿119.15
1595	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-2.93	$10.49M ₿118.25	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$273.17K ₿2.92	$11.64M ₿131.21	$10.49M ₿118.25
1596	Galeon GALEON	$0.0128 ₿0.00000014	-11.00	$10.49M ₿118.27	$0.01439 ₿0.00000016	$0.01277 ₿0.00000014	$41.91K ₿0.47	$33.04M ₿372.34	$10.49M ₿118.27
1597	THORSwap THOR	$0.06643 ₿0.00000075	-2.55	$10.48M ₿119.64	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.14	$14.02M ₿160.11	$10.48M ₿119.64
1600	Automata ATA	$0.01757 ₿0.00000019	0.34	$10.33M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.84	$17.58M ₿197.9	$10.33M ₿116.32
1602	Peercoin PPC	$0.3437 ₿0.0000038	0.49	$10.32M ₿116.43	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.14K ₿0.61	$10.32M ₿116.43	$10.32M ₿116.43
1604	The Doge NFT DOG	$0.0007506 ₿0.0000000084	0.83	$10.28M ₿115.99	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.28K ₿0.2	$12.74M ₿143.77	$10.28M ₿115.99
1605	Juventus Fan Token JUV	$0.7094 ₿0.0000080	-0.36	$10.29M ₿116.57	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.38M ₿14.82	$14.16M ₿160.42	$10.29M ₿116.57
1606	LocalCoinSwap LCS	$0.2682 ₿0.0000030	-0.93	$10.26M ₿115.85	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$175.75 ₿0	$19.51M ₿220.28	$10.26M ₿115.85
1607	RSS3 RSS3	$0.01138 ₿0.00000012	-1.74	$10.25M ₿115.92	$0.01203 ₿0.00000013	$0.01138 ₿0.00000012	$1.74M ₿20.59	$11.69M ₿132.16	$10.25M ₿115.92
1609	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.2M ₿115.01	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.47K ₿0.25	$46.02M ₿518.85	$10.2M ₿115.01
1613	IMO IMO	$0.9095 ₿0.000010	-0.33	$10.16M ₿114.67	$0.9132 ₿0.000010	$0.9069 ₿0.000010	$37.6K ₿0.42	$16M ₿180.52	$10.16M ₿114.67
1614	JumpToken JMPT	$0.6933 ₿0.0000078	-0.58	$10.14M ₿114.34	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.05K ₿0.14	$21.35M ₿240.8	$10.14M ₿114.34
1615	Soil SOIL	$0.1528 ₿0.0000017	8.25	$10.12M ₿113.92	$0.1529 ₿0.0000017	$0.1408 ₿0.0000015	$176.14K ₿2	$15.29M ₿172.2	$10.12M ₿113.92
1618	Grin GRIN	$0.0457 ₿0.00000052	-1.25	$10.11M ₿114.75	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.28K ₿0.3	$10.11M ₿114.75	$10.11M ₿114.75
1620	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.65	$10.07M ₿113.59	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.59	$10.07M ₿113.59
1622	sudeng HIPPO	$0.001009 ₿0.000000011	-1.59	$10.1M ₿113.44	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.65M ₿29.45	$10.1M ₿113.44	$10.1M ₿113.44
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.51	$10.06M ₿114.03	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$263.79K ₿2.48	$36.99M ₿419.34	$10.06M ₿114.03
1625	Renzo Restaked SOL EZSOL	$158.95 ₿0.0017	-0.71	$10.03M ₿113.21	$160.27 ₿0.0017	$158.69 ₿0.0017	$7.25K ₿0.08	$10.03M ₿113.21	$10.03M ₿113.21
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.27	$10M ₿112.96	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.17M ₿114.84	$10M ₿112.96
1629	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.64	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.64	$9.98M ₿112.64
1630	Osmosis allBTC BTC	$88,309 ₿1	-1.34	$9.98M ₿113.21	$89,757 ₿1	$87,076 ₿1	$241.45K ₿2.66	$9.98M ₿113.21	$9.98M ₿113.21
1632	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-6.02	$9.97M ₿112.74	$0.01557 ₿0.00000017	$0.01456 ₿0.00000016	$18.43 ₿0	$9.97M ₿112.74	$9.97M ₿112.74
1633	Wecan WECAN	$0.00166 ₿0.000000018	-0.94	$9.97M ₿112.47	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.35K ₿0.3	$9.97M ₿112.47	$9.97M ₿112.47
1637	doginme DOGINME	$0.0001469 ₿0.0000000016	-0.01*	$9.94M ₿112.13	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$354.66K ₿4	$9.94M ₿112.13	$9.94M ₿112.13
1640	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.42	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.42	$9.88M ₿111.42
1641	Quickswap QUICK	$12.55 ₿0.00014	-0.97	$9.85M ₿111.5	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.1K ₿0.02	$12.5M ₿141.49	$9.85M ₿111.5
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.26	$9.71M ₿110.74	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.49K ₿0.03	$9.71M ₿110.74	$9.71M ₿110.74
1647	NEURALAI NEURAL	$0.9675 ₿0.000010	-0.35	$9.67M ₿109.11	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$28.19K ₿0.4	$9.67M ₿109.11	$9.67M ₿109.11
1648	Ski Mask Dog SKI	$0.00967 ₿0.00000010	-3.93	$9.67M ₿108.98	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$375.51K ₿4.23	$9.67M ₿108.98	$9.67M ₿108.98
1649	Oraichain Token ORAI	$0.4944 ₿0.0000055	4.43	$9.66M ₿108.68	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$242.72K ₿2.73	$9.78M ₿110.03	$9.66M ₿108.68
1651	Aavegotchi GHST	$0.1886 ₿0.0000021	-4.02	$9.65M ₿109.27	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.87M ₿32.42	$9.95M ₿112.66	$9.65M ₿109.27
1654	Parcl PRCL	$0.02127 ₿0.00000023	6.50	$9.6M ₿107.57	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$1.86M ₿21.32	$21.2M ₿237.62	$9.6M ₿107.57
1655	NKN NKN	$0.01202 ₿0.00000013	-2.10	$9.58M ₿107.87	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$503.62K ₿4.6	$9.58M ₿107.9	$9.58M ₿107.87
1661	Sundog SUNDOG	$0.009533 ₿0.00000010	-4.14	$9.53M ₿107.6	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3M ₿32.85	$9.53M ₿107.6	$9.53M ₿107.6
1664	XBorg XBG	$0.04409 ₿0.00000049	-0.58	$9.48M ₿106.77	$0.04448 ₿0.00000049	$0.04397 ₿0.00000049	$8.28K ₿0.09	$44.1M ₿496.59	$9.48M ₿106.77
1665	Suilend SEND	$0.1506 ₿0.0000017	-1.84	$9.45M ₿106.91	$0.1534 ₿0.0000017	$0.1504 ₿0.0000016	$136.41K ₿1.54	$15.06M ₿170.41	$9.45M ₿106.91
1668	FIO Protocol FIO	$0.01111 ₿0.00000012	-0.94	$9.39M ₿104.49	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$792.33K ₿8.92	$11.11M ₿125.17	$9.39M ₿104.49
1670	MCDex MCB	$2.47 ₿0.000027	3.82	$9.4M ₿106	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.87	$9.4M ₿106
1678	IDEX IDEX	$0.009416 ₿0.00000010	-0.96	$9.37M ₿105.43	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.82M ₿17.05	$9.42M ₿105.94	$9.37M ₿105.43
1681	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	-0.36	$9.34M ₿105.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.79M ₿245.95	$9.34M ₿105.41
1682	Diamond DMD	$2.4 ₿0.000027	-2.77	$9.34M ₿105.45	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.06K ₿0.24	$10.52M ₿118.76	$9.34M ₿105.45
1683	Coq Inu COQ	$0.0000001348 ₿0.0000000000015	-4.54	$9.36M ₿104.23	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$344.31K ₿3.77	$9.36M ₿104.23	$9.36M ₿104.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}