Страница результатов 9 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	XSGD XSGD	$0.7754 ₿0.000010	0.02	$13.01M ₿544.64	$0.7761 ₿0.000010	$0.7746 ₿0.000010	$843.94K ₿270.54	$13.01M ₿544.64	$13.01M ₿544.64
1386	Hamster Kombat HMSTR	$0.0002015 ₿0.000000016	1.83	$13M	$0.000208	$0.0001957	$12.34M	$20.2M	$13M
1387	Luna by Virtuals LUNA	$0.01299	-0.13	$13M	$0.01314	$0.01266	$551.72K	$13M	$13M
1389	NFPrompt NFP	$0.02421 ₿0.0000093	3.12	$12.98M ₿0	$0.0245 ₿0.000010	$0.02329 ₿0.0000092	$2.33M ₿321.33	$24.27M ₿6.64K	$12.98M ₿0
1390	OPENLOOT OL	$0.0166	-0.53	$12.95M	$0.01669	$0.01615	$1.05M	$83M	$12.95M
1393	Spring Staked SUI SSUI	$1.56	3.13	$12.9M	$1.56	$1.47	$11.89K	$12.9M	$12.9M
1395	YieldNest Restaked ETH YNETH	$3,068.44	-0.19	$12.9M	$3,096.28	$3,037.41	$60.24	$12.9M	$12.9M
1397	PIVX PIVX	$0.1296 ₿0.0000068	-2.19	$12.82M ₿560.3	$0.1333 ₿0.0000071	$0.1258 ₿0.0000068	$1.75M ₿63.8	$12.82M ₿560.3	$12.82M ₿560.3
1398	TrustToken TRU	$0.009363 ₿0.0000019	-4.03	$12.81M ₿2.18K	$0.009881 ₿0.0000020	$0.009261 ₿0.0000019	$5.26M ₿296.08	$12.95M ₿2.4K	$12.81M ₿2.18K
1403	GAME by Virtuals GAME	$0.01266	-3.66	$12.66M	$0.01351	$0.01252	$4.39M	$12.66M	$12.66M
1405	AhaToken AHT	$0.001766 ₿0.00000013	-3.82	$12.63M ₿676.24	$0.001947 ₿0.00000014	$0.001721 ₿0.00000013	$1.6M ₿139.1	$13.65M ₿1.07K	$12.63M ₿676.24
1407	THORSwap THOR	$0.0801 ₿0.0000041	2.20	$12.6M ₿717.76	$0.08146 ₿0.0000042	$0.07743 ₿0.0000041	$52.36K ₿2.54	$17M ₿1.75K	$12.6M ₿717.76
1408	Kleros PNK	$0.01736 ₿0.00000043	0.99	$12.58M ₿316.59	$0.01741 ₿0.00000043	$0.01682 ₿0.00000041	$61.15K ₿4.52	$13.99M ₿339.52	$12.58M ₿316.59
1409	TG.Casino TGC	$0.1597 ₿0.0000051	2.96	$12.57M ₿372.08	$0.1599 ₿0.0000053	$0.1448 ₿0.0000048	$87.56K ₿4.66	$12.57M ₿448.01	$12.57M ₿372.08
1413	Vulcan Forged PYR	$0.5273 ₿0.000091	11.51	$12.54M ₿2.17K	$0.6176 ₿0.000096	$0.4679 ₿0.000090	$21.57M ₿105.65	$26.24M ₿4.55K	$12.54M ₿2.17K
1414	Beta Finance BETA	$0.01251 ₿0.0000013	3.23	$12.52M ₿1.09K	$0.01255 ₿0.0000014	$0.01203 ₿0.0000013	$611.43 ₿46.37	$12.52M ₿1.36K	$12.52M ₿1.09K
1416	ARPA ARPA	$0.01271 ₿0.0000014	1.50	$12.49M ₿1.43K	$0.01277 ₿0.0000015	$0.01232 ₿0.0000013	$4.51M ₿842.73	$25.43M ₿2.92K	$12.49M ₿1.43K
1419	Forta FORT	$0.01993 ₿0.0000028	-2.74	$12.41M ₿987.97	$0.02091 ₿0.0000029	$0.01916 ₿0.0000028	$473.08K ₿11.38	$19.91M ₿2.9K	$12.41M ₿987.97
1420	XBorg XBG	$0.05765	-0.28	$12.4M	$0.05871	$0.05598	$105.95K	$57.69M	$12.4M
1422	Pikaboss PIKA	$0.00000002943 ₿0.00000000000024	-1.18	$12.36M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$5.95K ₿0.91	$12.36M ₿103.39	$12.36M ₿103.39
1423	Velas VLX	$0.004418 ₿0.00000022	1.51	$12.32M ₿580.39	$0.004467 ₿0.00000023	$0.004317 ₿0.00000021	$80.28 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1424	Web 3 Dollar USD3	$1.08	-0.12	$12.31M	$1.08	$1.08	$33.9K	$12.31M	$12.31M
1425	Harvest Finance FARM	$18.3 ₿0.0015	-0.82	$12.32M ₿1.01K	$18.58 ₿0.0016	$18.08 ₿0.00095	$865.52K ₿2.76K	$12.66M ₿1.04K	$12.32M ₿1.01K
1426	Rei REI	$0.01228	-9.03	$12.29M	$0.0135	$0.01217	$320.29K	$12.29M	$12.29M
1428	Gitcoin GTC	$0.1271 ₿0.000025	2.56	$12.26M ₿1.58K	$0.1283 ₿0.000027	$0.1219 ₿0.000025	$1.21M ₿124.59	$12.72M ₿2.59K	$12.26M ₿1.58K
1430	Fuel Network FUEL	$0.001834	0.17	$12.25M	$0.001839	$0.00181	$191.06K	$18.66M	$12.25M
1431	Saros SAROS	$0.004605 ₿0.00000010	-15.81	$12.24M ₿283.21	$0.006783 ₿0.00000011	$0.004502 ₿0.00000010	$20.41M ₿55.72	$46.62M ₿1.08K	$12.24M ₿283.21
1432	Radiant Capital RDNT	$0.009454 ₿0.0000043	-0.54	$12.24M ₿2.11K	$0.009506 ₿0.0000045	$0.009291 ₿0.0000043	$4.73M ₿328.55	$14.21M ₿4.34K	$12.24M ₿2.11K
1434	Gleec Coin GLEEC	$0.05799 ₿0.00000015	-26.21	$12.18M ₿27.53	$0.07858 ₿0.00000017	$0.02146 ₿0.00000013	$1.52 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1435	NATIX Network NATIX	$0.0002996	-1.05	$12.17M	$0.0003039	$0.0002995	$102.5K	$29.85M	$12.17M
1436	Loan Protocol LOAN	$0.000403 ₿0.00000000097	-0.51	$12.11M ₿0	$0.0004083 ₿0.0000000010	$0.0003923 ₿0.00000000093	$120.36K ₿1.66	$42.17M ₿71.6	$12.11M ₿0
1438	Layer3 L3	$0.01116	-1.49	$12.04M	$0.01133	$0.01084	$5.72M	$37.25M	$12.04M
1440	CONX CONX	$0.01365 ₿0.0000030	-7.74	$12.02M ₿1.66K	$0.01493 ₿0.0000031	$0.01363 ₿0.0000030	$90.47K ₿1.42	$27.29M ₿6.2K	$12.02M ₿1.66K
1442	NEM XEM	$0.001333 ₿0.00000068	2.95	$12.01M ₿6.15K	$0.001414 ₿0.00000071	$0.001274 ₿0.00000067	$2.05M ₿97.18	$12.01M ₿6.15K	$12.01M ₿6.15K
1443	The Doge NFT DOG	$0.0008839 ₿0.00000023	-2.55	$11.98M ₿3.5K	$0.000911 ₿0.00000024	$0.0008643 ₿0.00000022	$63.74K ₿55.01	$15.01M ₿3.98K	$11.98M ₿3.5K
1444	Milady Cult Coin CULT	$0.0002551	-2.54	$11.98M	$0.0002619	$0.000251	$1.49M	$25.55M	$11.98M
1446	Red Pulse Phoenix PHB	$0.003519 ₿0.00000017	0.15	$11.92M ₿576.15	$0.003523 ₿0.00000017	$0.003514 ₿0.00000016	$13.69 ₿0	$11.94M ₿577.05	$11.92M ₿576.15
1449	Switch Token SWITCH	$0.0002577 ₿0.000000010	45.28	$11.88M ₿0	$0.0004233 ₿0.000000010	$0.0001381 ₿0.0000000096	$17.13K ₿13.77	$12.85M ₿33.67	$11.88M ₿0
1450	Ambire Wallet WALLET	$0.01678 ₿0.00000041	-14.64	$11.87M ₿230.17	$0.01965 ₿0.00000042	$0.01678 ₿0.00000038	$445.56K ₿8.59	$12.32M ₿231.72	$11.87M ₿230.17
1451	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03914 ₿0.00000044	$0.03765 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1452	PURPLE PEPE PURPE	$0.00002813	8.17	$11.85M	$0.00002835	$0.00002523	$927.6K	$11.85M	$11.85M
1454	Acala ACA	$0.01011 ₿0.0000022	1.26	$11.69M ₿2.13K	$0.01015 ₿0.0000024	$0.009812 ₿0.0000021	$2.42M ₿131.9	$16.03M ₿2.38K	$11.69M ₿2.13K
1455	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.03	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$63.03 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1456	Strike STRIKE	$0.6537	5.45	$11.78M	$0.6726	$0.6074	$120.7K	$16.36M	$11.78M
1460	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.03	$11.72M	$1	$0.9949	$46.71K	$11.72M	$11.72M
1463	RAMP RAMP	$0.02842 ₿0.0000018	-1.59	$11.68M ₿762.76	$0.02891 ₿0.0000020	$0.02811 ₿0.0000018	$415.8 ₿0.23	$28.43M ₿1.86K	$11.68M ₿762.76
1464	Synapse SYN	$0.05338 ₿0.000018	0.14	$11.67M ₿3.61K	$0.05407 ₿0.000020	$0.05271 ₿0.000018	$1.27M ₿355.07	$13.32M ₿3.51K	$11.67M ₿3.61K
1465	Metis Bridged WETH (Metis Andromeda) WETH	$2,934.29	-1.45	$11.67M	$2,978.68	$2,906.5	$135.86K	$11.67M	$11.67M
1467	Oasys OAS	$0.001872 ₿0.0000011	-4.17	$11.64M ₿2.17K	$0.001965 ₿0.0000011	$0.001862 ₿0.0000011	$245.7K ₿16.86	$18.67M ₿11.65K	$11.64M ₿2.17K
1468	Lazio Fan Token LAZIO	$0.9593 ₿0.000052	1.02	$11.63M ₿439.39	$0.9597 ₿0.000054	$0.9317 ₿0.000050	$1.08M ₿86.44	$38.38M ₿2.1K	$11.63M ₿439.39
1474	dForce Token DF	$0.01156 ₿0.00000088	0.44	$11.54M ₿617.93	$0.01165 ₿0.00000090	$0.01127 ₿0.00000087	$1.76M ₿55.38	$11.54M ₿882.78	$11.54M ₿617.93
1477	Bluefin BLUE	$0.03461	0.64	$11.48M	$0.03525	$0.03228	$5.06M	$34.79M	$11.48M
1478	Ava AI AVA	$0.01146	21.96	$11.45M	$0.01357	$0.009139	$10.92M	$11.45M	$11.45M
1482	TomoChain VIC	$0.09158 ₿0.000013	1.00	$11.36M ₿1.35K	$0.09234 ₿0.000014	$0.08993 ₿0.000013	$1.02M ₿84.76	$19.29M ₿1.38K	$11.36M ₿1.35K
1483	nubcat NUB	$0.01131 ₿0.00000068	-1.76	$11.31M ₿0	$0.01184 ₿0.00000074	$0.01057 ₿0.00000054	$470.23K ₿66.12	$11.31M ₿682.75	$11.31M ₿0
1486	OmiseGO OMG	$0.0808 ₿0.000013	-2.93	$11.28M ₿1.92K	$0.08324 ₿0.000014	$0.07948 ₿0.000013	$1.21M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1487	Peercoin PPC	$0.3766 ₿0.0000088	1.25	$11.28M ₿255.62	$0.3772 ₿0.0000090	$0.3705 ₿0.0000082	$59.07K ₿1.01	$11.28M ₿242.22	$11.28M ₿255.62
1489	IDEX IDEX	$0.01128 ₿0.0000012	-1.53	$11.23M ₿1.01K	$0.01162 ₿0.0000013	$0.01119 ₿0.0000012	$2.81M ₿119.93	$11.28M ₿1.24K	$11.23M ₿1.01K
1491	Hooked Protocol HOOK	$0.03598 ₿0.000018	2.76	$11.22M ₿2.68K	$0.03612 ₿0.000019	$0.03451 ₿0.000018	$3.95M ₿180.11	$18.01M ₿9.25K	$11.22M ₿2.68K
1495	FC Barcelona Fan Token BAR	$0.5664 ₿0.000055	-2.04	$11.13M ₿587.81	$0.579 ₿0.000056	$0.5646 ₿0.000052	$3.12M ₿105.95	$22.64M ₿2.2K	$11.13M ₿587.81
1496	Paris Saint-Germain Fan Token PSG	$0.8405 ₿0.000080	0.27	$11.12M ₿613.68	$0.8501 ₿0.000081	$0.8333 ₿0.000074	$2.05M ₿126.92	$16.72M ₿1.6K	$11.12M ₿613.68
1498	QuantixAI QAI	$88.06 ₿0.000016	0.48	$11.07M ₿0	$88.94 ₿0.000018	$86.87 ₿0.000015	$8.26M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1499	Aura BAL AURABAL	$3.01 ₿0.00019	0	$11.07M ₿704.77	$3.01 ₿0.00019	$3.01 ₿0.00019	$2.72 ₿0.13	$11.07M ₿704.77	$11.07M ₿704.77
1500	Sperax SPA	$0.004547 ₿0.00000026	-4.34	$11.06M ₿450.94	$0.004754 ₿0.00000028	$0.004483 ₿0.00000025	$3.2M ₿32.3	$22.53M ₿1.23K	$11.06M ₿450.94
1502	Thought THT	$0.0192 ₿0.0000012	1.06	$11.05M ₿542.65	$0.02142 ₿0.0000013	$0.01669 ₿0.0000011	$14.6K ₿0.61	$30.75M ₿1.78K	$11.05M ₿542.65
1506	Sundog SUNDOG	$0.0109	-4.11	$10.91M	$0.01228	$0.01053	$11.17M	$10.91M	$10.91M
1507	Ski Mask Dog SKI	$0.01081	-9.26	$10.87M	$0.01224	$0.01025	$650.4K	$10.87M	$10.87M
1509	Planet IX (OLD) IXT	$0.1209 ₿0.0000015	-9.92	$10.86M ₿175.01	$0.1371 ₿0.0000016	$0.1209 ₿0.0000015	$163.5K ₿4.2	$18.58M ₿241.76	$10.86M ₿175.01
1510	RSS3 RSS3	$0.01237 ₿0.0000060	-3.87	$10.83M ₿3.95K	$0.01287 ₿0.0000065	$0.01215 ₿0.0000060	$7.96M ₿77.5	$12.73M ₿6.08K	$10.83M ₿3.95K
1511	Bitrise Token BRISE	$0.0000000274 ₿0.0000000000029	-0.71	$10.83M ₿1.16K	$0.00000002766 ₿0.0000000000030	$0.00000002654 ₿0.0000000000028	$1.51M ₿31.31	$11.68M ₿1.25K	$10.83M ₿1.16K
1512	Galeon GALEON	$0.01316 ₿0.00000051	1.15	$10.8M ₿352.67	$0.01319 ₿0.00000052	$0.01279 ₿0.00000050	$75.5K ₿6.74	$33.97M ₿1.33K	$10.8M ₿352.67
1513	district0x DNT	$0.01436 ₿0.0000010	0.57	$10.79M ₿801.55	$0.01476 ₿0.0000011	$0.01391 ₿0.0000010	$15.36K ₿13.6	$14.37M ₿1.07K	$10.79M ₿801.55
1514	Renzo Restaked SOL EZSOL	$160.09	1.56	$10.78M	$161.44	$154.95	$1.98K	$10.78M	$10.78M
1515	Badger DAO BADGER	$0.5381 ₿0.000084	2.28	$10.78M ₿1.7K	$0.5415 ₿0.000091	$0.5218 ₿0.000084	$1.93M ₿197.03	$11.36M ₿1.79K	$10.78M ₿1.7K
1518	IMO IMO	$0.9545 ₿0.0000031	-2.45	$10.65M ₿34.72	$0.9785 ₿0.0000031	$0.9479 ₿0.0000030	$78.84K ₿0.02	$16.8M ₿58.53	$10.65M ₿34.72
1519	JumpToken JMPT	$0.7314 ₿0.000014	1.01	$10.65M ₿203.75	$0.7374 ₿0.000014	$0.7149 ₿0.000013	$14.1K ₿0.02	$22.55M ₿445.88	$10.65M ₿203.75
1522	ANDY ETH ANDY	$0.00001057 ₿0.00000000068	-1.01	$10.58M ₿0	$0.00001082 ₿0.0000000011	$0.000009979 ₿0.00000000062	$530.06K ₿126.37	$10.58M ₿680.75	$10.58M ₿0
1523	Unicorn Fart Dust UFD	$0.01056	6.14	$10.51M	$0.01087	$0.009697	$3.2M	$10.51M	$10.51M
1525	SYMMIO SYMM	$0.01444	2.78	$10.54M	$0.01464	$0.01385	$7.61K	$12.36M	$10.54M
1526	Diamond DMD	$2.7 ₿0.000028	-0.21	$10.41M ₿107.59	$2.72 ₿0.000028	$2.66 ₿0.000027	$28.56K ₿0.22	$11.73M ₿123.77	$10.41M ₿107.59
1527	InfinitiCoin INCO	$0.01046	-0.07	$10.47M	$0.01048	$0.01046	$191.16K	$10.47M	$10.47M
1528	BitMEX BMEX	$0.1048 ₿0.0000040	-3.95	$10.44M ₿408.52	$0.1092 ₿0.0000040	$0.1039 ₿0.0000039	$24.87K ₿0.49	$47.08M ₿1.84K	$10.44M ₿408.52
1529	OORT OORT	$0.01568 ₿0.0000073	-3.25	$10.44M ₿476.35	$0.01621 ₿0.0000077	$0.01567 ₿0.0000072	$335.51K ₿83.41	$31.33M ₿14.72K	$10.44M ₿476.35
1534	sudeng HIPPO	$0.001037	-2.18	$10.37M	$0.00107	$0.001029	$7.46M	$10.37M	$10.37M
1535	Rupiah Token IDRT	$0.00005964 ₿0.00000000091	1.18	$10.37M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005873 ₿0.00000000087	$28.1 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1536	The Arena ARENA	$0.002205	-19.62	$10.36M	$0.002759	$0.002143	$1.84M	$22.06M	$10.36M
1541	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1544	Tokemak TOKE	$0.1239 ₿0.000014	-4.92	$10.27M ₿560.64	$0.1303 ₿0.000014	$0.1223 ₿0.000014	$19.78K ₿3.06	$12.39M ₿1.42K	$10.27M ₿560.64
1549	SWEAT SWEAT	$0.001348 ₿0.00000016	-2.38	$10.23M ₿1.28K	$0.001384 ₿0.00000017	$0.001336 ₿0.00000016	$2.11M ₿109.19	$26.98M ₿3.55K	$10.23M ₿1.28K
1551	Bella Protocol BEL	$0.1276 ₿0.000031	1.48	$10.21M ₿1.88K	$0.1291 ₿0.000038	$0.1235 ₿0.000027	$2.24M ₿1.5K	$12.76M ₿3.16K	$10.21M ₿1.88K
1559	INFERNO INF	$0.00000334	11,323.11	$10.14M	$0.00000334	$0.00000002767	$7.42K	$10.14M	$10.14M
1564	AMO Coin AMO	$0.0004733 ₿0.000000013	-0.10	$10.03M ₿256.9	$0.0004845 ₿0.000000014	$0.0004624 ₿0.000000013	$154.83K ₿2.06	$10.03M ₿285.15	$10.03M ₿256.9
1565	AS Roma Fan Token ASR	$1.25 ₿0.000085	-0.67	$10.03M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.28M ₿1.92K	$12.53M ₿862.71	$10.03M ₿484.41
1567	Radio Caca RACA	$0.0000243 ₿0.0000000045	-0.51	$10.02M ₿1.63K	$0.00002489 ₿0.0000000047	$0.00002402 ₿0.0000000045	$965.82K ₿155.93	$10.11M ₿1.94K	$10.02M ₿1.63K
1571	Defi.money MONEY	$0.9999	0.07	$9.99M	$1	$0.999	$28.42	$9.99M	$9.99M
1575	Stronghold Staked SOL STRONGSOL	$147.82	1.54	$9.96M	$148.99	$143.21	$32.08K	$9.96M	$9.96M
1576	Automata ATA	$0.01691 ₿0.0000033	2.05	$9.96M ₿1.65K	$0.01694 ₿0.0000034	$0.01631 ₿0.0000031	$1.9M ₿224.98	$16.94M ₿3.37K	$9.96M ₿1.65K
1577	Zircuit ZRC	$0.004411	-8.13	$9.96M	$0.004803	$0.004362	$5.49M	$43.8M	$9.96M
1578	Polkastarter POLS	$0.1002 ₿0.000015	-0.36	$9.94M ₿1.56K	$0.101 ₿0.000016	$0.1001 ₿0.000015	$1.5M ₿69.81	$10.02M ₿1.57K	$9.94M ₿1.56K
1581	Osmosis allBTC BTC	$87,609 ₿1	1.89	$9.92M	$87,924 ₿1	$85,166 ₿1	$3.78M	$9.92M	$9.92M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}