Страница результатов 17 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1933	Wrapped Ampleforth WAMPL	$4.34 ₿0.00043	-0.22	$4.98M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$27.21K ₿7.02	$4.98M ₿277.92	$4.98M ₿277.92
1934	Top Hat HAT	$0.004984	14.28	$4.94M	$0.005344	$0.004328	$2.39M	$4.94M	$4.94M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.01*	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$44.58K ₿67.39	$4.94M	$4.94M ₿0
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.2489 ₿0.000012	-0.78	$4.94M ₿228.44	$0.2526 ₿0.000012	$0.2223 ₿0.000011	$3.32K ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1939	Sillynubcat NUB	$0.004966 ₿0.00000068	8.24	$4.98M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$312.39K ₿66.12	$4.98M ₿682.75	$4.98M ₿0
1941	Splinterlands SPS	$0.01001 ₿0.00000025	-7.30	$4.91M ₿124.46	$0.0108 ₿0.00000025	$0.009737 ₿0.00000024	$147.2K ₿1.07	$13.3M ₿332.22	$4.91M ₿124.46
1942	"　" "　"	$0.00775	-9.82	$4.88M	$0.008641	$0.007768	$83.46K	$4.88M	$4.88M
1943	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.51	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.35K ₿37.7	$8.92M	$4.88M ₿0
1944	OPCAT OPCAT	$0.2331	-0.27	$4.9M	$0.2544	$0.2162	$39.41K	$4.9M	$4.9M
1945	Credefi CREDI	$0.006512 ₿0.00000056	4.17	$4.87M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$816.19K ₿8.73	$6.18M ₿531.54	$4.87M ₿419.47
1946	PinGo PINGO	$0.08941	4.32	$4.85M	$0.08959	$0.08491	$85.57K	$89.41M	$4.85M
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01117 ₿0.00000011	$0.01106 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0419 ₿0.00000044	$0.04005 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Prisma Governance Token PRISMA	$0.04961 ₿0.0000034	7.60	$4.84M ₿110.88	$0.05873 ₿0.0000036	$0.04567 ₿0.0000030	$60.87K ₿69.26	$14.88M ₿1.03K	$4.84M ₿110.88
1949	Panther AI PAI	$0.01735	0.30	$4.83M	$0.01734	$0.01695	$966.79K	$8.23M	$4.83M
1950	DigitalBits XDB	$0.0002837 ₿0.000000012	-2.20	$4.86M ₿242.25	$0.0003041 ₿0.000000013	$0.0002817 ₿0.000000012	$274.44K ₿14.84	$5.35M ₿242.25	$4.86M ₿242.25
1951	ChompCoin CHOMP	$0.05172	-1.73	$4.81M	$0.05487	$0.05104	$71.97K	$4.81M	$4.81M
1952	Project89 PROJECT89	$0.004795	24.49	$4.8M	$0.005524	$0.003552	$525.38K	$4.8M	$4.8M
1953	Handshake HNS	$0.007274 ₿0.00000030	-5.10	$4.79M ₿189.44	$0.007974 ₿0.00000031	$0.007255 ₿0.00000030	$52.51K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
1954	STAT STAT	$0.07457 ₿0.0000027	-1.91	$4.8M ₿114.6	$0.07604 ₿0.0000028	$0.07434 ₿0.0000026	$106.13K ₿4.22	$7.23M ₿271.43	$4.8M ₿114.6
1955	renBTC RENBTC	$15,778.89 ₿1.00020	3.06	$4.8M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$10.16K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1956	Multibit MUBI	$0.005057 ₿0.0000021	-14.42	$4.84M ₿2.02K	$0.005986 ₿0.0000023	$0.005071 ₿0.0000019	$3.31M ₿456.09	$5.09M ₿2.13K	$4.84M ₿2.02K
1957	RAI Finance SOFI	$0.009415 ₿0.00000045	4.10	$4.77M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.8M ₿18.95	$9.41M ₿460.33	$4.77M ₿233.47
1958	Troll TROLL	$0.000000004985 ₿0.00000000000050	-6.38	$4.79M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004925 ₿0.00000000000050	$1.68M ₿441.86	$4.79M ₿490.84	$4.79M ₿490.63
1959	Joule JOULE	$0.008415	0.22	$4.76M	$0.00862	$0.008336	$16.95K	$4.79M	$4.76M
1960	Shoggoth SHOGGOTH	$0.00478	1.27	$4.78M	$0.005087	$0.00463	$1M	$4.78M	$4.78M
1962	Arbius AIUS	$17.81 ₿0.0025	-3.81	$4.76M ₿183.72	$18.52 ₿0.0028	$17.01 ₿0.0023	$37.87K ₿20.42	$17.81M ₿2.56K	$4.76M ₿183.72
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KOALA AI KOKO	$0.0000005047 ₿0.000000000023	-1.08	$4.76M ₿0	$0.0000005103 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$31.52K ₿10.26	$5.03M ₿229.17	$4.76M ₿0
1964	Increment Staked FLOW STFLOW	$0.5001 ₿0.000019	4.81	$4.75M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$133.13K ₿0.58	$4.75M ₿150.94	$4.75M ₿150.94
1965	Wrapped QOM WQOM	$0.00000003828	-7.57	$4.76M	$0.00000004175	$0.00000003712	$22.86K	$22.97M	$4.76M
1968	Loki Network OXEN	$0.06681 ₿0.0000022	-19.19	$4.7M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$86.41 ₿0.13	$4.7M	$4.7M ₿154.56
1969	Baanx BXX	$0.01879 ₿0.0000024	-2.21	$4.7M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$42.33K ₿16.82	$4.7M ₿588.36	$4.7M ₿84.99
1971	Giko Cat GIKO	$0.469	-11.67	$4.69M	$0.531	$0.4358	$279.39K	$4.69M	$4.69M
1972	DeFiChain DFI	$0.005396 ₿0.0000011	15.22	$4.47M ₿963.87	$0.005367 ₿0.0000011	$0.004683 ₿0.0000010	$64.45K ₿65.11	$6.1M ₿1.33K	$4.47M ₿963.87
1973	Beercoin BEER	$0.000005239	16.81	$4.66M	$0.000005439	$0.000004359	$3.59M	$4.66M	$4.66M
1974	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$487.77 ₿69.37	$4.65M	$4.65M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01769 ₿0.00000018	$0.01692 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cronos ID CROID	$0.03044 ₿0.0000029	0.19	$4.64M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$6.87K ₿1.22	$30.43M ₿2.95K	$4.64M ₿442.55
1976	ZynCoin ZYN	$0.005144 ₿0.0000010	-9.06	$4.65M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.3K ₿20.13	$4.65M ₿990.34	$4.65M ₿0
1978	Genopets GENE	$0.05912 ₿0.0000046	-8.03	$4.61M ₿200.09	$0.06431 ₿0.0000046	$0.05818 ₿0.0000045	$56.63K ₿0.32	$5.91M ₿456.63	$4.61M ₿200.09
1979	Vector Smart Gas VSG	$0.0004991 ₿0.000000029	1,959.80	$4.64M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.78K ₿0.55	$4.66M ₿301.99	$4.64M ₿0
1982	Wise Token KIV WISE	$0.1095 ₿0.0000032	-0.37	$4.6M ₿219.56	$0.11 ₿0.0000035	$0.09836 ₿0.0000031	$23.1K ₿0.93	$59.5M ₿1.75K	$4.6M ₿219.56
1983	Dasha VVAIFU	$0.004623	1.92	$4.59M	$0.004689	$0.004334	$843.26K	$4.59M	$4.59M
1984	Electra Protocol XEP	$0.0002502 ₿0.000000014	9.34	$4.55M ₿267.76	$0.000256 ₿0.000000018	$0.0002286 ₿0.000000014	$197.76K ₿3.06	$7.38M ₿440.06	$4.55M ₿267.76
1985	Reploy RAI	$0.4593	18.09	$4.59M	$0.5007	$0.3805	$2.09M	$4.59M	$4.59M
1986	Stride Staked Osmo STOSMO	$0.3296 ₿0.000022	2.27	$4.59M ₿453.11	$0.3327 ₿0.000023	$0.3166 ₿0.000022	$8.24K ₿0.69	$4.59M ₿453.11	$4.59M ₿453.11
1987	EternalAI EAI	$0.02053	-0.66	$4.54M	$0.02288	$0.02027	$53.35K	$20.33M	$4.54M
1988	Matr1x Fire FIRE	$0.06894 ₿0.000015	-10.90	$4.6M ₿141.09	$0.1083 ₿0.000016	$0.06758 ₿0.000015	$2.83M ₿172.71	$10.04M ₿2.76K	$4.6M ₿141.09
1990	42-coin 42	$108,822 ₿0.67	0.73	$4.57M ₿28.48	$109,819 ₿0.68	$106,668 ₿0.56	$12.53 ₿0.03	$4.57M ₿28.48	$4.57M ₿28.48
1991	Tron Bull BULL	$0.004584	-0.02	$4.58M	$0.004711	$0.004318	$1.23M	$4.58M	$4.58M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SingularityDAO SDAO	$0.05039 ₿0.000011	-7.19	$4.55M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$67.92K ₿13.24	$5.03M ₿1.15K	$4.55M ₿1.04K
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,178.28 ₿0.055	$5,128.07 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	LORDS LORDS	$0.02255 ₿0.0000023	-3.30	$4.55M ₿289.36	$0.02341 ₿0.0000024	$0.0217 ₿0.0000020	$6.46K ₿4.34	$11.28M ₿1.15K	$4.55M ₿289.36
1994	Vai VAI	$0.9949 ₿0.000014	-0.12	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.72K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1995	KiboShib KIBSHI	$0.000004809 ₿0.000000000086	-3.27	$4.81M ₿87.84	$0.000004979 ₿0.000000000092	$0.000004279 ₿0.000000000084	$191.15K ₿0.42	$4.81M ₿87.84	$4.81M ₿87.84
1996	Alltoscan ATS	$0.07241	-1.99	$4.55M	$0.07392	$0.07088	$79.83K	$7.24M	$4.55M
1997	RWAX APP	$0.003765 ₿0.00000024	0.38	$4.55M ₿0	$0.003784 ₿0.00000024	$0.0037 ₿0.00000023	$311.31K ₿11.57	$11.29M ₿97.06	$4.55M ₿0
1998	Wirex WXT	$0.001973 ₿0.00000011	-1.36	$4.54M ₿264.34	$0.002021 ₿0.00000011	$0.001963 ₿0.00000011	$1.51M ₿22.9	$19.74M ₿1.15K	$4.54M ₿264.34
1999	Project WITH WIKEN	$0.004288 ₿0.00000018	0.29	$4.54M ₿189.91	$0.004336 ₿0.00000019	$0.004213 ₿0.00000018	$47.18K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2002	StarLink STARL	$0.000000452 ₿0.000000000048	2.58	$4.51M ₿485.73	$0.0000004637 ₿0.000000000053	$0.0000004385 ₿0.000000000048	$317.22K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2003	cUNI CUNI	$0.1186 ₿0.0000032	-1.18	$4.51M ₿313.05	$0.1209 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.51M ₿313.05	$4.51M ₿313.05
2004	BMX BMX	$1.63 ₿0.000029	-5.27	$4.5M ₿35.4	$1.75 ₿0.000031	$1.63 ₿0.000029	$29.17K ₿1.08	$4.59M ₿296.08	$4.5M ₿35.4
2005	KLEVA KLEVA	$0.06533 ₿0.0000024	5.76	$4.5M ₿133.34	$0.06817 ₿0.0000024	$0.0607 ₿0.0000023	$6.77K ₿0.46	$4.5M ₿185.89	$4.5M ₿133.34
2006	dogi DOGI	$0.2135 ₿0.000026	12.72	$4.48M ₿0	$0.221 ₿0.000029	$0.1894 ₿0.000025	$47.55K ₿4.64	$4.48M	$4.48M ₿0
2007	RealGoat RGOAT	$0.0000002143	0.03	$4.5M	$0.0000002143	$0.0000002143	$11.47	$4.5M	$4.5M
2009	Carbon Browser CSIX	$0.007466 ₿0.0000011	0.47	$4.47M ₿438.87	$0.00756 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.84M ₿1.04K	$4.47M ₿438.87
2010	Neurobro BRO	$0.005596	11.28	$4.47M	$0.005798	$0.005029	$33.29K	$5.56M	$4.47M
2011	Minto BTCMT	$0.6907 ₿0.0000097	0.74	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6841 ₿0.0000093	$145.05K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2014	LEA AI LEA	$0.004445	-11.35	$4.42M	$0.005281	$0.004148	$180.63K	$4.42M	$4.42M
2015	Re7 WETH RE7WETH	$1,814.15	-0.19	$4.42M	$1,828.9	$1,774.37	$0	$4.42M	$4.42M
2016	SunContract SNC	$0.03594 ₿0.00000092	1.77	$4.41M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$180.94K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2017	RCH Token RCH	$0.1682	-0.33	$4.41M	$0.169	$0.1641	$583.38K	$4.43M	$4.41M
2018	Cypherium CPH	$0.008148 ₿0.00000025	-4.20	$4.41M ₿136.92	$0.009002	$0.007728	$4.28K ₿0.53	$55.64M ₿1.73K	$4.41M ₿136.92
2019	Harambe on Solana HARAMBE	$0.00438 ₿0.00000020	-1.44	$4.38M ₿202.51	$0.004488 ₿0.00000027	$0.00423 ₿0.00000020	$78.32K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2020	Orbitt Token ORBT	$0.2932 ₿0.000000056	0.46	$4.38M ₿0	$0.2993 ₿0.00000012	$0.2866 ₿0.000000054	$4.86M ₿0.01	$5.86M ₿0.68	$4.38M ₿0
2021	Bamboo on Base BAMBOO	$0.004374	0.79	$4.39M	$0.004388	$0.004286	$16.63K	$4.39M	$4.39M
2022	Gotti Token GOTTI	$87.7	-3.24	$4.36M	$91.04	$82.97	$5.25K	$4.36M	$4.36M
2023	Kyber Network KNCL	$0.3686 ₿0.000010	2.62	$4.38M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$10.64K ₿1.12	$4.54M ₿145.82	$4.38M ₿231.35
2024	SNPad SNPAD	$0.01554	11.67	$4.37M	$0.01717	$0.01348	$47.04K	$4.37M	$4.37M
2026	DeFinity DEFX	$0.02848 ₿0.00000060	10.20	$4.36M ₿93.24	$0.0286 ₿0.00000061	$0.0248 ₿0.00000058	$5.79K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2027	Eesee ESE	$0.009738	-0.67	$4.36M	$0.009959	$0.009648	$1.24M	$5.59M	$4.36M
2028	hehe HEHE	$0.005203	6.25	$4.36M	$0.005522	$0.004777	$72.25K	$4.36M	$4.36M
2029	Afreum AFR	$0.0007707 ₿0.000000015	14.83	$4.36M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.94K ₿2.83	$6.17M ₿125.04	$4.36M ₿88.31
2030	Wing Finance WING	$0.8766 ₿0.00011	-10.44	$4.35M ₿478.51	$0.9916 ₿0.00012	$0.7475 ₿0.00011	$13.5M ₿106.91	$6.69M ₿607.27	$4.35M ₿478.51
2031	Numerico NWC	$0.02786 ₿0.0000021	2.84	$4.33M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$132.94K ₿7.8	$7.37M ₿590.34	$4.33M ₿370.47
2032	BlueMove MOVE	$0.0199 ₿0.0000010	4.13	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.57K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Navigator Exchange NAVI	$1.44 ₿0.000011	-2.37	$4.32M ₿34.56	$1.47 ₿0.000013	$1.35 ₿0.000010	$205.1K ₿1.1	$4.32M ₿34.56	$4.32M ₿34.56
2035	KardiaChain KAI	$0.0009022 ₿0.000000075	-3.06	$4.31M ₿360.18	$0.0009744 ₿0.000000075	$0.0008864 ₿0.000000070	$31.64K ₿1.44	$4.51M ₿377.15	$4.31M ₿360.18
2036	PLAY PLAY	$0.00571	-0.26	$4.3M	$0.005876	$0.005571	$3.24K	$5.71M	$4.3M
2037	Cryptify AI CRAI	$0.004298	-12.64	$4.3M	$0.004981	$0.004236	$70.65K	$4.3M	$4.3M
2038	Dingocoin DINGO	$0.00003986 ₿0.00000000024	-1.96	$4.3M ₿25.78	$0.00004071 ₿0.00000000025	$0.00003983 ₿0.00000000023	$158.39K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2039	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2040	Nash Exchange NEX	$0.1 ₿0.0000022	6.85	$4.29M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.65K ₿0.12	$5M ₿111.24	$4.29M ₿94.14
2042	Fud the Pug FUD	$0.0000000745 ₿0.0000000000061	14.83	$4.28M ₿0	$0.00000007952 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$176.65K ₿22.64	$5.62M ₿616.68	$4.28M ₿0
2043	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.04K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2044	Timeless LIT	$0.009642 ₿0.00000029	-2.75	$4.27M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$35.01 ₿0.09	$6.29M ₿179.06	$4.27M ₿66.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}