Страница результатов 17 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	KWEEN KWEEN	$0.005719	-3.31	$5.72M	$0.006448	$0.005687	$30.9K	$5.72M	$5.72M
1961	Archway ARCH	$0.009316 ₿0.0000024	-1.17	$5.7M ₿755.52	$0.009481 ₿0.0000025	$0.009312 ₿0.0000023	$44.65K ₿1.66	$10.67M ₿2.64K	$5.7M ₿755.52
1962	higher HIGHER	$0.005705 ₿0.0000010	-26.21	$5.71M ₿1.05K	$0.007764 ₿0.0000011	$0.005544 ₿0.0000010	$260.07K ₿29.59	$5.71M ₿1.05K	$5.71M ₿1.05K
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Warped Games WARPED	$0.0008634 ₿0.000000022	-2.92	$5.7M ₿122.58	$0.0008968 ₿0.000000023	$0.0008589 ₿0.000000022	$10.71K ₿0.11	$8.63M ₿230.12	$5.7M ₿122.58
1965	StarLink STARL	$0.00000057 ₿0.000000000048	-2.84	$5.69M ₿485.73	$0.0000005958 ₿0.000000000053	$0.0000005684 ₿0.000000000048	$349.15K ₿31.61	$5.7M ₿486.75	$5.69M ₿485.73
1966	Fluence FLT	$0.04338 ₿0.000015	-5.90	$5.7M ₿784.21	$0.04649 ₿0.000016	$0.04248 ₿0.000014	$156.84K ₿52.02	$43.39M ₿15.68K	$5.7M ₿784.21
1967	Krypton DAO KRD	$0.05524 ₿0.000011	-1.88	$5.67M ₿1.19K	$0.05728 ₿0.000011	$0.05536 ₿0.000011	$12.01K ₿0.1	$553.65M ₿116.57K	$5.67M ₿1.19K
1969	Xelis XEL	$1.96	-0.40	$5.67M	$2.12	$1.87	$272.32K	$5.67M	$5.67M
1970	BountyMarketCap BMC	$0.05663 ₿0.0000011	-2.48	$5.66M ₿113.85	$0.05894 ₿0.0000011	$0.05655 ₿0.0000011	$12.89K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01933 ₿0.00000018	$0.01849 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cellana Finance CELL	$0.01632 ₿0.00000099	-3.49	$5.6M ₿0	$0.01699 ₿0.0000010	$0.01632 ₿0.00000098	$21.68K ₿14.39	$17.58M ₿1.02K	$5.6M ₿0
1976	zkSync Bridged WBTC (zkSync) WBTC	$101,863	-1.67	$5.59M	$104,221	$101,375	$104.16K	$5.59M	$5.59M
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	-4.64	$5.6M ₿556.28	$8.21 ₿0.00046	$7.7 ₿0.00045	$3.62K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1978	Splinterlands SPS	$0.01139 ₿0.00000025	-0.70	$5.58M ₿124.46	$0.01175 ₿0.00000025	$0.01139 ₿0.00000024	$104.62K ₿1.07	$15.13M ₿332.22	$5.58M ₿124.46
1979	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005552	-7.54	$5.55M	$0.006142	$0.005552	$6.5K	$5.55M	$5.55M
1980	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04557 ₿0.00000044	$0.03944 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1981	Oobit OBT	$0.01582 ₿0.0000010	2.77	$5.55M ₿0	$0.01647 ₿0.0000010	$0.01503 ₿0.00000097	$29.85K ₿6.04	$15.77M ₿1.04K	$5.55M ₿0
1982	Sei fastUSD FASTUSD	$0.9918	-1.29	$5.53M	$1.01	$0.9873	$514.79K	$5.53M	$5.53M
1983	Manta mETH METH	$2,556.03	-2.72	$5.55M	$2,655.59	$2,550.19	$3.87	$5.55M	$5.55M
1984	Baanx BXX	$0.02219 ₿0.0000024	-2.59	$5.54M ₿84.99	$0.02285 ₿0.0000030	$0.02153 ₿0.0000023	$26.14K ₿16.82	$5.54M ₿588.36	$5.54M ₿84.99
1986	Alvara Protocol ALVA	$0.09051 ₿0.000010	-13.61	$5.51M ₿43.68	$0.105 ₿0.000011	$0.09091 ₿0.000010	$192.89K ₿2.5	$18.03M ₿2.04K	$5.51M ₿43.68
1987	Kepler AVIA	$0.05552	-7.99	$5.53M	$0.06067	$0.05541	$1.61K	$5.55M	$5.53M
1988	"　" "　"	$0.008812	-13.88	$5.55M	$0.01023	$0.008644	$236.26K	$5.55M	$5.55M
1989	HUSD HUSD	$0.02936 ₿0.0000011	-0.35	$5.52M ₿212.52	$0.03027 ₿0.0000011	$0.02819 ₿0.0000011	$2.65 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1990	Santiment Network Token SAN	$0.08609 ₿0.0000017	-2.41	$5.51M ₿110.64	$0.08894 ₿0.0000017	$0.08564 ₿0.0000017	$2.87K ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,659.59 ₿0.055	$5,604.71 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Zeta ZEX	$0.02925	0.62	$5.47M	$0.02964	$0.02869	$915.21K	$29.12M	$5.47M
1995	Matrix AI Network MAN	$0.01184 ₿0.00000057	-11.61	$5.46M ₿258.2	$0.01352 ₿0.00000062	$0.01177 ₿0.00000057	$113.1K ₿2.62	$9.02M ₿433.59	$5.46M ₿258.2
1996	Vertcoin VTC	$0.07568 ₿0.00000073	1.75	$5.45M ₿51.16	$0.0816 ₿0.00000074	$0.07438 ₿0.00000071	$22.68K ₿0.36	$5.45M ₿62.17	$5.45M ₿51.16
1997	Credefi CREDI	$0.007281 ₿0.00000056	3.78	$5.45M ₿419.47	$0.007667 ₿0.00000065	$0.006844 ₿0.00000055	$231.94K ₿8.73	$6.91M ₿531.54	$5.45M ₿419.47
1998	SNPad SNPAD	$0.0195	11.18	$5.45M	$0.0206	$0.01734	$53.98K	$5.45M	$5.45M
1999	Carbon Browser CSIX	$0.008872 ₿0.0000011	-10.51	$5.45M ₿438.87	$0.009953 ₿0.0000011	$0.008841 ₿0.0000011	$1.67M ₿18.79	$8.13M ₿1.04K	$5.45M ₿438.87
2000	RWAX APP	$0.004507 ₿0.00000024	0.27	$5.44M ₿0	$0.004659 ₿0.00000024	$0.004495 ₿0.00000023	$209.27K ₿11.57	$13.5M ₿97.06	$5.44M ₿0
2002	SIX Network SIX	$0.01974 ₿0.00000054	-3.83	$5.41M ₿149.8	$0.02057 ₿0.00000056	$0.01963 ₿0.00000054	$589.82K ₿6.04	$19.75M ₿547.15	$5.41M ₿149.8
2003	GameGPT DUEL	$0.0012 ₿0.00000033	-8.06	$5.41M ₿494.74	$0.001317 ₿0.00000039	$0.001198 ₿0.00000033	$427.08K ₿53.03	$12.01M ₿3.4K	$5.41M ₿494.74
2005	Plugin PLI	$0.02787 ₿0.00000048	-3.39	$5.37M ₿72.64	$0.02886 ₿0.00000049	$0.02722 ₿0.00000046	$79.63K ₿2.79	$13.94M ₿239.93	$5.37M ₿72.64
2006	Smart Layer Network SLN	$0.0701 ₿0.000045	-13.34	$5.36M ₿729.86	$0.08113 ₿0.000049	$0.06971 ₿0.000044	$1.19M ₿41.66	$7.01M ₿4.6K	$5.36M ₿729.86
2008	RocketX Exchange RVF	$0.05518 ₿0.0000063	-15.98	$5.32M ₿627.52	$0.06568 ₿0.0000065	$0.05507 ₿0.0000061	$90.13K ₿2.39	$5.45M ₿627.52	$5.32M ₿627.52
2009	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2011	AlphaKEK.AI AIKEK	$0.0224 ₿0.00000023	-12.20	$5.32M ₿0	$0.02566 ₿0.00000026	$0.02226 ₿0.00000022	$29.46K ₿0.95	$5.32M ₿58.68	$5.32M ₿0
2013	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$103,248.47 ₿1.011	$101,461.25 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2014	Welshcorgicoin WELSH	$0.0005274 ₿0.000000095	-15.08	$5.27M ₿954.63	$0.0006239 ₿0.00000010	$0.0005226 ₿0.000000094	$10.55K ₿21.4	$5.27M ₿954.63	$5.27M ₿954.63
2016	Kepple [OLD] QLC	$0.008771 ₿0.00000026	25.16	$5.26M ₿157.24	$0.007018	$0.007005	$10.93 ₿0	$5.26M ₿157.24	$5.26M ₿157.24
2017	Levana LVN	$0.006891 ₿0.0000017	-8.66	$5.25M ₿66.97	$0.007551 ₿0.0000017	$0.006878 ₿0.0000016	$1.88M ₿39.57	$6.89M ₿1.75K	$5.25M ₿66.97
2018	MAX MAX	$0.005282	-16.38	$5.28M	$0.006467	$0.005161	$1.21M	$5.28M	$5.28M
2019	Kin KIN	$0.00000198 ₿0.00000000029	-6.03	$5.25M ₿858.26	$0.00000212 ₿0.00000000029	$0.000001959 ₿0.00000000028	$264.93K ₿3.63	$5.25M ₿858.26	$5.25M ₿858.26
2020	Everdome DOME	$0.0001884 ₿0.0000000076	1.63	$5.23M ₿206.46	$0.0001964 ₿0.0000000078	$0.0001839 ₿0.0000000076	$586.5K ₿7.95	$18.85M ₿765.08	$5.23M ₿206.46
2021	Partisia Blockchain MPC	$0.01667 ₿0.0000056	-2.43	$5.22M ₿0	$0.01742 ₿0.0000058	$0.01659 ₿0.0000054	$114.03K ₿37.7	$9.53M	$5.22M ₿0
2022	PunkCity PUNK	$0.1314 ₿0.000054	-8.01	$5.23M ₿1.03K	$0.1429 ₿0.000054	$0.1303 ₿0.000047	$754.88 ₿1.06	$6.53M ₿2.7K	$5.23M ₿1.03K
2023	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2025	Fud the Pug FUD	$0.00000009026 ₿0.0000000000061	-18.67	$5.19M ₿0	$0.0000001235 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$748.72K ₿22.64	$6.81M ₿616.68	$5.19M ₿0
2026	Handshake HNS	$0.007815 ₿0.00000030	1.96	$5.17M ₿189.44	$0.007928 ₿0.00000031	$0.007278 ₿0.00000030	$84.82K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
2028	Numerico NWC	$0.0334 ₿0.0000021	-7.27	$5.19M ₿370.47	$0.03611 ₿0.0000024	$0.03318 ₿0.0000020	$83.86K ₿7.8	$8.84M ₿590.34	$5.19M ₿370.47
2031	0xGasless 0XGAS	$0.4682 ₿0.0000070	6.85	$5.15M ₿77.29	$0.4832 ₿0.0000078	$0.4261 ₿0.0000068	$22.01K ₿0.41	$5.15M ₿77.29	$5.15M ₿77.29
2032	Minto BTCMT	$0.7938 ₿0.0000097	9.31	$5.12M ₿56.17	$0.803 ₿0.0000097	$0.7253 ₿0.0000093	$187.47K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	CryptoFarmers FARM	$0.1725	-1.68	$5.13M	$0.1755	$0.1694	$2.14K	$8.62M	$5.13M
2036	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01162 ₿0.00000011	$0.01067 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2037	Panther AI PAI	$0.01826	1.05	$5.09M	$0.01841	$0.01807	$801.7K	$8.68M	$5.09M
2038	Bridged Tether (Linea) USDT	$0.9988 ₿0.000014	-0.38	$5.09M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.02M ₿145.01	$5.09M	$5.09M ₿0
2039	PINO PINO	$0.005148	-2.50	$5.09M	$0.005527	$0.005101	$39.45K	$5.09M	$5.09M
2041	CrossFi XFI	$0.1201 ₿0.000012	0.85	$5.08M ₿0	$0.1207 ₿0.000013	$0.1184 ₿0.000011	$910.99K ₿2.37	$45.48M	$5.08M ₿0
2044	Akuma Inu AKUMA	$0.0000076	-8.52	$5.07M	$0.00000849	$0.00000759	$35.57K	$5.07M	$5.07M
2045	WHISKEY WHISKEY	$0.005082	-4.38	$5.06M	$0.005362	$0.005028	$1.55K	$5.06M	$5.06M
2048	Balanced Dollars BNUSD	$0.9998 ₿0.000011	0.43	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9863 ₿0.000011	$55.98K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2049	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9988 ₿0.000014	-0.38	$5.01M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$225.85K ₿67.39	$5.01M	$5.01M ₿0
2050	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.879 ₿0.0000086	$0.8474 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2053	The Balkan Dwarf $KEKEC	$0.0001278 ₿0.0000000020	-16.56	$5M ₿0	$0.0001543 ₿0.0000000023	$0.0001237 ₿0.0000000017	$577K ₿2.68	$5M ₿83.29	$5M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05365 ₿0.00000052	$0.05084 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	WHALE WHALE	$0.4988 ₿0.000011	-2.41	$4.99M ₿107.31	$0.5163 ₿0.000011	$0.4971 ₿0.000011	$4.72K ₿1.48	$4.99M ₿117.32	$4.99M ₿107.31
2055	KardiaChain KAI	$0.001042 ₿0.000000075	-0.33	$4.98M ₿360.18	$0.001079 ₿0.000000075	$0.001012 ₿0.000000070	$37.33K ₿1.44	$5.21M ₿377.15	$4.98M ₿360.18
2056	Karura KAR	$0.04255 ₿0.0000022	-1.72	$4.97M ₿236.77	$0.04415 ₿0.0000025	$0.04183 ₿0.0000022	$123.9K ₿4.34	$6.81M ₿241.83	$4.97M ₿236.77
2057	Fren Pet FP	$0.6782 ₿0.00018	-2.79	$4.97M ₿0	$0.7045 ₿0.00023	$0.6668 ₿0.00012	$16.91K ₿137.32	$4.97M ₿1.81K	$4.97M ₿0
2058	Solanium SLIM	$0.04956 ₿0.0000042	-6.07	$4.96M ₿414.44	$0.05381 ₿0.0000044	$0.04954 ₿0.0000042	$371.88K ₿16.44	$4.96M ₿425.06	$4.96M ₿414.44
2059	LocalCoinSwap LCS	$0.1294 ₿0.0000012	-0.70	$4.95M ₿49.11	$0.1317 ₿0.0000012	$0.1296 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2060	Spinning Cat OIIAOIIA	$0.004978	-29.22	$4.98M	$0.007057	$0.00486	$922.55K	$4.98M	$4.98M
2061	Billy BILLY	$0.005028	-21.49	$4.93M	$0.006557	$0.004979	$3.02M	$4.93M	$4.93M
2063	cUNI CUNI	$0.1299 ₿0.0000032	-5.92	$4.93M ₿313.05	$0.1386 ₿0.0000033	$0.1292 ₿0.0000032	$9.55 ₿0	$4.93M ₿313.05	$4.93M ₿313.05
2064	Divergence Protocol DIVER	$0.007445 ₿0.00000029	-3.85	$4.92M ₿36.9	$0.007744 ₿0.00000030	$0.007429 ₿0.00000029	$175.53K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2065	Beercoin BEER	$0.000005519	-11.85	$4.92M	$0.00000645	$0.000005499	$3.25M	$4.92M	$4.92M
2066	RigoBlock GRG	$0.7452 ₿0.000037	-0.38	$4.91M ₿248.45	$0.7644 ₿0.000051	$0.7095 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2067	Aimonica Brands AIMONICA	$0.00491	-21.14	$4.9M	$0.006227	$0.004907	$1.49M	$4.9M	$4.9M
2068	BOB Token BOB	$0.000007099 ₿0.00000000045	-13.36	$4.91M ₿314.15	$0.000008199 ₿0.00000000049	$0.000007119 ₿0.00000000045	$248.92K ₿40.13	$4.91M ₿314.15	$4.91M ₿314.15
2069	The Innovation Game TIG	$0.248	5.28	$4.91M	$0.2495	$0.2317	$118.85K	$10.89M	$4.91M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5452 ₿0.0000053	$0.2225 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Prisma Governance Token PRISMA	$0.05027 ₿0.0000034	-0.50	$4.9M ₿110.88	$0.05114 ₿0.0000036	$0.04684 ₿0.0000030	$5.52K ₿69.26	$15.08M ₿1.03K	$4.9M ₿110.88
2072	TOMI TOMI	$0.002493 ₿0.000010	-24.11	$4.9M ₿1.22K	$0.00387 ₿0.000010	$0.002466 ₿0.0000099	$25.71M ₿267.23	$4.93M ₿1.47K	$4.9M ₿1.22K
2073	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	-10.87	$4.91M ₿78.43	$5.53	$4.85	$5.13K ₿0	$4.91M ₿78.43	$4.91M ₿78.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.86 ₿0.000018	$1.8 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,541.29	-2.61	$4.87M	$2,641.21	$2,532.46	$3.58K	$4.87M	$4.87M
2077	Electra Protocol XEP	$0.0002669 ₿0.000000014	-0.92	$4.85M ₿267.76	$0.0002846 ₿0.000000018	$0.0002643 ₿0.000000014	$188.39K ₿3.06	$7.87M ₿440.06	$4.85M ₿267.76
2079	Serum SRM	$0.01302 ₿0.00000086	-8.97	$4.85M ₿323.97	$0.0143 ₿0.00000088	$0.01274 ₿0.00000081	$295.73K ₿22.08	$14.22M ₿949.73	$4.85M ₿323.97
2081	MSTR2100 MSTR	$0.2345	-7.12	$4.84M	$0.265	$0.2321	$774.5K	$4.84M	$4.84M
2082	ParagonsDAO PDT	$0.03903 ₿0.0000023	-0.61	$4.85M ₿293.88	$0.04012 ₿0.0000024	$0.03797 ₿0.0000023	$2.46K ₿0.3	$5.59M ₿384.5	$4.85M ₿293.88
2084	Wrapped SUI (Universal) USUI	$3.71	-5.37	$4.82M	$3.96	$3.7	$2.08M	$4.82M	$4.82M
2085	Bamboo on Base BAMBOO	$0.004827	1.54	$4.82M	$0.004892	$0.004716	$18.57K	$4.82M	$4.82M
2086	ScPrime SCP	$0.08592 ₿0.0000025	-0.03	$4.81M ₿137.29	$0.08699 ₿0.0000025	$0.08296 ₿0.0000023	$8.57K ₿0.01	$4.81M ₿137.84	$4.81M ₿137.29
2088	OPCAT OPCAT	$0.2289	-1.92	$4.81M	$0.2448	$0.2268	$53.7K	$4.81M	$4.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}