Страница результатов 17 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	DeFiChain DFI	$0.005608 ₿0.0000011	-3.06	$4.96M ₿963.87	$0.006057 ₿0.0000011	$0.005588 ₿0.0000010	$127.98K ₿65.11	$6.73M ₿1.33K	$4.96M ₿963.87
2029	StarLink STARL	$0.0000004965 ₿0.000000000048	-3.45	$4.96M ₿485.73	$0.0000005142 ₿0.000000000053	$0.0000004958 ₿0.000000000048	$115.74K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2030	Dynex DNX	$0.04817 ₿0.0000098	-3.16	$4.95M ₿868.33	$0.05036 ₿0.000010	$0.04553 ₿0.0000098	$529.27K ₿32.42	$4.96M ₿868.35	$4.95M ₿868.33
2031	WHALE WHALE	$0.4938 ₿0.000011	0.65	$4.94M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.9K ₿1.48	$4.94M ₿117.32	$4.94M ₿107.31
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Serum SRM	$0.01317 ₿0.00000086	0.09	$4.91M ₿323.97	$0.01333 ₿0.00000088	$0.01271 ₿0.00000081	$280.13K ₿22.08	$14.4M ₿949.73	$4.91M ₿323.97
2034	Delta Exchange Token DETO	$0.05216 ₿0.00000036	-2.07	$4.93M ₿33.15	$0.05326 ₿0.00000035	$0.05111 ₿0.00000033	$140.55 ₿0	$26.08M ₿179.36	$4.93M ₿33.15
2038	DappRadar RADAR	$0.003293 ₿0.00000012	-3.81	$4.9M ₿144.26	$0.003423 ₿0.00000013	$0.003292 ₿0.00000012	$372.97K ₿7.41	$32.92M ₿1.28K	$4.9M ₿144.26
2039	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,570.82	-3.15	$4.9M	$2,655.76	$2,558.96	$7.74K	$4.9M	$4.9M
2040	Divergence Protocol DIVER	$0.007421 ₿0.00000029	0.09	$4.9M ₿36.9	$0.007434 ₿0.00000030	$0.007393 ₿0.00000029	$211.27K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2041	RocketX Exchange RVF	$0.05068 ₿0.0000063	-0.11	$4.89M ₿627.52	$0.05293 ₿0.0000065	$0.05056 ₿0.0000061	$62.1K ₿2.39	$5M ₿627.52	$4.89M ₿627.52
2044	KILT Protocol KILT	$0.03336 ₿0.0000057	-0.37	$4.88M ₿784.47	$0.03524 ₿0.0000060	$0.03277 ₿0.0000055	$141.41K ₿1.26	$5.42M ₿944.13	$4.88M ₿784.47
2045	Aeternity AE	$0.01123 ₿0.00000052	10.59	$4.87M ₿222.62	$0.01121 ₿0.00000055	$0.009736 ₿0.00000051	$219.86K ₿6.56	$6.02M ₿281.77	$4.87M ₿222.62
2046	Zenrock ROCK	$0.02693	-46.18	$4.87M	$0.06218	$0.02649	$27.4K	$26.91M	$4.87M
2047	Baanx BXX	$0.01944 ₿0.0000024	-0.96	$4.86M ₿84.99	$0.01964 ₿0.0000030	$0.01885 ₿0.0000023	$37.54K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
2048	DeFi Kingdoms JEWEL	$0.04318 ₿0.0000027	-4.47	$4.86M ₿310.1	$0.04607 ₿0.0000028	$0.04028 ₿0.0000026	$60.18K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2049	cUNI CUNI	$0.1276 ₿0.0000032	-2.41	$4.84M ₿313.05	$0.1317 ₿0.0000033	$0.1278 ₿0.0000032	$9.74 ₿0	$4.84M ₿313.05	$4.84M ₿313.05
2050	Handshake HNS	$0.007299 ₿0.00000030	-3.40	$4.85M ₿189.44	$0.007603 ₿0.00000031	$0.007086 ₿0.00000030	$153.58K ₿0.65	$4.85M ₿621.16	$4.85M ₿189.44
2051	f(x) Protocol FXN	$74.53 ₿0.0020	-0.68	$4.84M ₿114.77	$76.61 ₿0.0022	$73.29 ₿0.0020	$229.22K ₿0.88	$84.44M ₿2.16K	$4.84M ₿114.77
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05436 ₿0.00000052	$0.05152 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	FutureCoin FUTURE	$0.125 ₿0.0000013	-0.72	$4.82M ₿50.67	$0.1296 ₿0.0000013	$0.1183 ₿0.0000012	$398.66 ₿0	$14.97M ₿157.28	$4.82M ₿50.67
2055	Swarm Markets SMT	$0.05856 ₿0.000015	4.49	$4.82M ₿1.13K	$0.06252 ₿0.000015	$0.05604 ₿0.000014	$113.59K ₿15.46	$9.22M ₿3.66K	$4.82M ₿1.13K
2056	Otherworld OWN	$0.1361	8.86	$4.81M	$0.1386	$0.1238	$85.26K	$136.12M	$4.81M
2057	AlphBanX ABX	$0.05584	-2.72	$4.81M	$0.0574	$0.05499	$19.71K	$5.57M	$4.81M
2059	Xelis XEL	$1.58	-7.19	$4.79M	$1.73	$1.55	$193.4K	$4.79M	$4.79M
2060	The Balkan Dwarf $KEKEC	$0.000122 ₿0.0000000020	-7.29	$4.77M ₿0	$0.0001316 ₿0.0000000023	$0.000122 ₿0.0000000017	$537.04K ₿2.68	$4.77M ₿83.29	$4.77M ₿0
2062	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$35.3K ₿69.37	$4.75M	$4.75M ₿0
2063	City Tycoon Games CTG	$0.3955 ₿0.0000019	2.09	$4.75M ₿22.71	$0.4013 ₿0.0000019	$0.3871 ₿0.0000018	$145.59K ₿0.21	$395.53M ₿1.89K	$4.75M ₿22.71
2064	KANGO KANGO	$0.00001654	-2.81	$4.75M	$0.00001726	$0.00001646	$240.72K	$4.75M	$4.75M
2065	WELF WELF	$0.6212	-2.10	$4.74M	$0.6346	$0.6101	$38.7K	$31.06M	$4.74M
2069	yfii finance YFII	$118.29 ₿0.0076	-4.51	$4.7M ₿305.55	$126.48 ₿0.0077	$112.76 ₿0.0075	$301.37K ₿534.38	$4.73M ₿307.61	$4.7M ₿305.55
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5524 ₿0.0000053	$0.2255 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Wrapped AyeAyeCoin WAAC	$0.7828	-5.58	$4.69M	$0.8291	$0.7674	$2.23K	$4.69M	$4.69M
2073	Synatra Staked USDC YUSD	$1.35	0.01*	$4.69M	$1.35	$1.35	$4.47	$4.69M	$4.69M
2074	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.18	$4.68M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$1.41M ₿145.01	$4.68M	$4.68M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	PolyDoge POLYDOGE	$0.000000005464 ₿0.00000000000016	-6.05	$4.66M ₿135.09	$0.000000005818 ₿0.00000000000016	$0.000000005451 ₿0.00000000000015	$208.13K ₿2.81	$4.66M ₿135.28	$4.66M ₿135.09
2078	Draggin Karma Points DKP	$0.001176	-6.43	$4.7M	$0.001259	$0.001166	$20.62K	$9.42M	$4.7M
2079	SNPad SNPAD	$0.01662	8.47	$4.66M	$0.01731	$0.01469	$50.07K	$4.66M	$4.66M
2080	azit AZIT	$0.01441 ₿0.00000098	-12.14	$4.65M ₿164.05	$0.01686 ₿0.0000010	$0.01404 ₿0.00000097	$5.33M ₿7.31	$7.06M ₿490.43	$4.65M ₿164.05
2081	Pharaoh PHAR	$253.61 ₿0.00094	-5.68	$4.65M ₿0	$272.35 ₿0.0010	$251.38 ₿0.00094	$98.07K ₿0	$34.94M ₿47.39	$4.65M ₿0
2083	Kepler AVIA	$0.04645	-2.83	$4.63M	$0.04815	$0.04645	$709.83	$4.65M	$4.63M
2084	Credefi CREDI	$0.006199 ₿0.00000056	-16.21	$4.64M ₿419.47	$0.007399 ₿0.00000065	$0.006169 ₿0.00000055	$314.8K ₿8.73	$5.88M ₿531.54	$4.64M ₿419.47
2085	Solnic SOLNIC	$0.00491	-5.08	$4.61M	$0.005173	$0.004877	$15.99K	$4.61M	$4.61M
2086	Contango TANGO	$0.01958	-10.53	$4.61M	$0.02189	$0.01959	$28.07K	$19.58M	$4.61M
2087	Neurobro BRO	$0.005538	-7.47	$4.61M	$0.006181	$0.005603	$130.79K	$5.74M	$4.61M
2088	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2089	Vertcoin VTC	$0.0637 ₿0.00000073	-0.70	$4.6M ₿51.16	$0.06417 ₿0.00000074	$0.06331 ₿0.00000071	$11.81K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2091	Divi DIVI	$0.001062 ₿0.000000035	-4.75	$4.58M ₿134.88	$0.001187 ₿0.000000035	$0.001062 ₿0.000000032	$132.93K ₿4.69	$4.58M	$4.58M ₿134.88
2092	Bamboo on Base BAMBOO	$0.00458	-4.73	$4.58M	$0.004808	$0.004558	$26.12K	$4.58M	$4.58M
2093	Dagger XDAG	$0.003575 ₿0.00000010	9.04	$4.56M ₿124.62	$0.003708 ₿0.00000010	$0.003093 ₿0.000000093	$324.04K ₿0.44	$5.17M ₿145.41	$4.56M ₿124.62
2094	Vai VAI	$0.9988 ₿0.000014	-0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.9966 ₿0.000014	$290.05 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2095	Andy ANDY	$0.004556 ₿0.00000035	14.65	$4.55M ₿0	$0.004678 ₿0.00000040	$0.003928 ₿0.00000017	$42.82K ₿36.67	$4.55M ₿340.48	$4.55M ₿0
2096	KardiaChain KAI	$0.0009526 ₿0.000000075	1.72	$4.55M ₿360.18	$0.0009897 ₿0.000000075	$0.0009263 ₿0.000000070	$102.87K ₿1.44	$4.76M ₿377.15	$4.55M ₿360.18
2097	Valinity VY	$0.3829	-0.34	$4.55M	$0.3891	$0.38	$430.99	$5.43M	$4.55M
2098	Atlas Navi NAVI	$0.02811 ₿0.0000060	-7.81	$4.54M ₿534.76	$0.03049 ₿0.0000066	$0.0278 ₿0.0000060	$143.6K ₿12.7	$8.43M ₿1.83K	$4.54M ₿534.76
2100	Legend of Arcadia ARCA	$0.02192	0.75	$4.51M	$0.02213	$0.02148	$219.14K	$21.92M	$4.51M
2101	Super Champs CHAMP	$0.00507	-4.75	$4.5M	$0.005388	$0.004962	$553.37K	$5.07M	$4.5M
2103	Warped Games WARPED	$0.000675 ₿0.000000022	-3.14	$4.49M ₿122.58	$0.000697 ₿0.000000023	$0.0006746 ₿0.000000022	$10.42K ₿0.11	$6.75M ₿230.12	$4.49M ₿122.58
2105	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2479	-0.46	$4.47M	$0.2496	$0.2478	$196.86K	$24.8M	$4.47M
2107	Project WITH WIKEN	$0.004243 ₿0.00000018	-2.53	$4.47M ₿189.91	$0.004369 ₿0.00000019	$0.004125 ₿0.00000018	$116.05K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2109	Kin KIN	$0.000001709 ₿0.00000000029	-0.77	$4.53M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000167 ₿0.00000000028	$222.82K ₿3.63	$4.53M ₿858.26	$4.53M ₿858.26
2112	Feisty Doge NFT NFD	$0.00007954 ₿0.0000000046	-22.77	$4.45M ₿262.3	$0.0001035 ₿0.0000000053	$0.00007943 ₿0.0000000046	$194.55K ₿7.34	$7.95M ₿468.1	$4.45M ₿262.3
2113	Splinterlands SPS	$0.009088 ₿0.00000025	-4.59	$4.45M ₿124.46	$0.009539 ₿0.00000025	$0.008987 ₿0.00000024	$161.58K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2116	Storm Trade STORM	$0.0178	0.77	$4.45M	$0.01781	$0.01761	$7.22M	$17.8M	$4.45M
2117	Troll TROLL	$0.000000004609 ₿0.00000000000050	-2.60	$4.43M ₿490.63	$0.000000004882 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.5M ₿441.86	$4.43M ₿490.84	$4.43M ₿490.63
2118	SunContract SNC	$0.03601 ₿0.00000092	-4.58	$4.42M ₿113.45	$0.03774 ₿0.00000095	$0.036 ₿0.00000092	$185.87K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2119	Multibit MUBI	$0.004433 ₿0.0000021	-14.95	$4.42M ₿2.02K	$0.005234 ₿0.0000023	$0.00446 ₿0.0000019	$1.57M ₿456.09	$4.65M ₿2.13K	$4.42M ₿2.02K
2120	RealGoat RGOAT	$0.0000002096	0.41	$4.4M	$0.00000021	$0.0000002086	$76.57K	$4.4M	$4.4M
2122	STAT STAT	$0.06191 ₿0.0000027	-0.68	$4.39M ₿114.6	$0.06269 ₿0.0000028	$0.06126 ₿0.0000026	$35.98K ₿4.22	$6M ₿271.43	$4.39M ₿114.6
2123	Strawberry AI BERRY	$0.04391	-1.89	$4.39M	$0.04695	$0.04186	$139.19K	$4.39M	$4.39M
2125	Tottenham Hotspur FC Fan Token SPURS	$0.4925 ₿0.000052	-2.91	$4.37M ₿0	$0.5085 ₿0.000052	$0.4907 ₿0.000049	$500.78K ₿15.27	$19.7M ₿2.09K	$4.37M ₿0
2127	Panther AI PAI	$0.0157	-3.21	$4.38M	$0.01622	$0.01569	$796.66K	$7.46M	$4.38M
2129	NFT Worlds WRLD	$0.007976 ₿0.0000010	-6.06	$4.38M ₿566.96	$0.008533 ₿0.0000010	$0.007966 ₿0.0000010	$7.51K ₿0.66	$39.88M ₿5.16K	$4.38M ₿566.96
2131	Settled EthXY Token SEXY	$0.04368 ₿0.000022	-16.45	$4.37M ₿0	$0.05232 ₿0.000024	$0.04368 ₿0.000021	$44.75K ₿5.74	$4.37M	$4.37M ₿0
2132	OctonetAI OCTO	$0.04365	-19.51	$4.37M	$0.05919	$0.04132	$493.68K	$4.37M	$4.37M
2134	Epic Cash EPIC	$0.2333 ₿0.0000037	1.63	$4.34M ₿64.92	$0.2389 ₿0.0000037	$0.229 ₿0.0000036	$2.3K ₿0.2	$4.34M ₿78.9	$4.34M ₿64.92
2135	LORDS LORDS	$0.02099 ₿0.0000023	-3.43	$4.33M ₿289.36	$0.02184 ₿0.0000024	$0.02053 ₿0.0000020	$9.95K ₿4.34	$6.28M ₿1.15K	$4.33M ₿289.36
2136	Welshcorgicoin WELSH	$0.000433 ₿0.000000095	-2.92	$4.33M ₿954.63	$0.0004464 ₿0.00000010	$0.0004312 ₿0.000000094	$7.26K ₿21.4	$4.33M ₿954.63	$4.33M ₿954.63
2137	BOSAGORA BOA	$0.007825 ₿0.00000033	-3.23	$4.33M ₿140.43	$0.008289 ₿0.00000033	$0.007677 ₿0.00000032	$331.14K ₿3.29	$10.21M ₿297.83	$4.33M ₿140.43
2138	Obyte GBYTE	$4.88 ₿0.00028	-4.64	$4.33M ₿242.07	$5.58 ₿0.00028	$4.58 ₿0.00012	$6.05K ₿0.02	$4.88M ₿281.81	$4.33M ₿242.07
2139	"　" "　"	$0.006873	6.24	$4.33M	$0.007231	$0.006085	$82.84K	$4.33M	$4.33M
2141	Kekistan KEK	$0.00001024	4.00	$4.31M	$0.00001038	$0.00000914	$70K	$4.31M	$4.31M
2142	BOB Token BOB	$0.000006219 ₿0.00000000045	-13.93	$4.3M ₿314.15	$0.00000723 ₿0.00000000049	$0.000006219 ₿0.00000000045	$464.3K ₿40.13	$4.3M ₿314.15	$4.3M ₿314.15
2143	Mistery MERY	$0.00001018 ₿0.000000000026	-4.78	$4.3M ₿0	$0.00001101 ₿0.000000000034	$0.00001018 ₿0.000000000023	$74.41K ₿3.82	$4.3M ₿10.99	$4.3M ₿0
2144	Metamars MARS	$0.39	0.36	$4.29M	$0.3968	$0.3789	$2.95M	$101.45M	$4.29M
2145	AIT Protocol AIT	$0.01458 ₿0.0000068	-6.70	$4.29M ₿570.83	$0.01563 ₿0.0000074	$0.01458 ₿0.0000067	$113.28K ₿8.26	$4.34M ₿6.82K	$4.29M ₿570.83
2148	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2152	Skibidi Toilet SKBDI	$0.05607	2.85	$4.2M	$0.05666	$0.04673	$596.24K	$4.2M	$4.2M
2153	CrossFi XFI	$0.09948 ₿0.000012	-5.07	$4.2M ₿0	$0.1079 ₿0.000013	$0.09875 ₿0.000011	$493.46K ₿2.37	$37.65M	$4.2M ₿0
2156	Skeb SKEB	$0.0004622 ₿0.000000021	21.79	$4.2M ₿131.14	$0.0004625 ₿0.000000021	$0.0003663 ₿0.000000020	$96.64K ₿4.24	$4.61M ₿213.27	$4.2M ₿131.14
2157	TOMI TOMI	$0.001792 ₿0.000010	6.84	$4.21M ₿1.22K	$0.00201 ₿0.000010	$0.001593 ₿0.0000099	$5.64M ₿267.23	$4.23M ₿1.47K	$4.21M ₿1.22K
2158	WOM Token WOM	$0.01762 ₿0.00000051	-2.87	$4.18M ₿96.33	$0.01833 ₿0.00000052	$0.01738 ₿0.00000050	$711.22K ₿2.56	$17.63M ₿512.4	$4.18M ₿96.33
2159	Matrix AI Network MAN	$0.009057 ₿0.00000057	-8.43	$4.19M ₿258.2	$0.0099 ₿0.00000062	$0.009065 ₿0.00000057	$100.55K ₿2.62	$6.9M ₿433.59	$4.19M ₿258.2
2160	Piteas PTS	$0.0599 ₿0.0000013	-4.16	$4.19M ₿90.2	$0.06335 ₿0.0000014	$0.05895 ₿0.0000013	$926.13 ₿0.24	$5.98M ₿139.63	$4.19M ₿90.2
2161	Fluxbot FLUXB	$0.009718 ₿0.0000013	-5.04	$4.18M ₿0	$0.01023 ₿0.0000014	$0.009699 ₿0.0000012	$72.52K ₿5.26	$4.85M ₿683.77	$4.18M ₿0
2162	SpaceCatch CATCH	$0.1025 ₿0.000029	1.19	$4.17M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$143.83K ₿9.36	$10.25M ₿2.92K	$4.17M ₿0
2165	Numerico NWC	$0.02684 ₿0.0000021	1.52	$4.17M ₿370.47	$0.02943 ₿0.0000024	$0.02641 ₿0.0000020	$156.43K ₿7.8	$7.11M ₿590.34	$4.17M ₿370.47
2167	PlayDapp PDA	$0.006738 ₿0.0000017	-3.95	$4.16M ₿1.04K	$0.007118 ₿0.0000018	$0.006738 ₿0.0000017	$3.28M ₿84.32	$4.72M ₿1.24K	$4.16M ₿1.04K
2169	Kaspy KASPY	$0.00001261	-6.25	$4.16M	$0.00001352	$0.00001241	$7.87K	$4.16M	$4.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}