Страница результатов 10 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Sigma SIGMA	$0.02027	-6.12	$18.3M	$0.02282	$0.02006	$1.69M	$18.3M	$18.3M
1180	Alchemix ALCX	$7.51 ₿0.00056	-1.03	$18.27M ₿1.22K	$7.69 ₿0.00058	$7.37 ₿0.00049	$1.16M ₿419.86	$22.92M ₿1.62K	$18.27M ₿1.22K
1181	Frontier Token FRONT	$0.2025 ₿0.000017	1.74	$18.23M ₿1.55K	$0.2025 ₿0.000018	$0.1988 ₿0.000016	$121.45 ₿463.69	$18.23M ₿1.59K	$18.23M ₿1.55K
1182	MorpheusAI MOR	$4.89	-3.08	$18.2M	$5.09	$4.84	$53.21K	$32.85M	$18.2M
1183	Harvest Finance FARM	$27 ₿0.0015	-0.89	$18.16M ₿1.01K	$27.88 ₿0.0016	$26.8 ₿0.00095	$4.19M ₿2.76K	$18.66M ₿1.04K	$18.16M ₿1.01K
1185	OORT OORT	$0.04015 ₿0.0000073	0.06	$18.1M ₿476.35	$0.04098 ₿0.0000077	$0.03963 ₿0.0000072	$949.76K ₿83.41	$80.26M ₿14.72K	$18.1M ₿476.35
1186	Adshares ADS	$0.4643 ₿0.0000062	0.33	$17.99M ₿241.47	$0.471 ₿0.0000064	$0.4565 ₿0.0000061	$33.11K ₿3.51	$18M ₿241.52	$17.99M ₿241.47
1187	DIMO DIMO	$0.05227 ₿0.0000055	-2.21	$17.95M ₿1.19K	$0.05522 ₿0.0000057	$0.05185 ₿0.0000053	$139.04K ₿5.67	$52.31M ₿5.57K	$17.95M ₿1.19K
1188	Bella Protocol BEL	$0.2242 ₿0.000031	-1.73	$17.94M ₿1.88K	$0.2317 ₿0.000038	$0.2215 ₿0.000027	$3.23M ₿1.5K	$22.43M ₿3.16K	$17.94M ₿1.88K
1189	OG Fan Token OG	$4.17 ₿0.000092	0.02	$17.92M ₿439.65	$4.19 ₿0.000092	$4.1 ₿0.000085	$5.48M ₿122.09	$20.84M ₿460.23	$17.92M ₿439.65
1190	Guild of Guardians GOG	$0.02384 ₿0.0000025	1.00	$17.92M ₿1.42K	$0.02552 ₿0.0000025	$0.02294 ₿0.0000018	$836.45K ₿27.1	$23.84M ₿2.56K	$17.92M ₿1.42K
1195	Alpha Finance ALPHA	$0.019 ₿0.0000024	-4.16	$17.76M ₿2.1K	$0.02014 ₿0.0000026	$0.01892 ₿0.0000023	$6.91M ₿299.41	$18.99M ₿2.41K	$17.76M ₿2.1K
1196	Zenrock ROCK	$0.09789	-2.15	$17.74M	$0.1001	$0.09411	$262.53K	$97.8M	$17.74M
1197	BiLira TRYB	$0.02521 ₿0.00000044	-0.13	$17.74M ₿671.5	$0.02535 ₿0.00000044	$0.02518 ₿0.00000043	$29.84K ₿0.1	$17.74M ₿671.5	$17.74M ₿671.5
1198	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	-0.08	$17.73M	$1	$0.9962	$329.18K	$17.73M	$17.73M
1199	Myro $MYRO	$0.01774 ₿0.0000031	0.11	$17.72M ₿3.2K	$0.01809 ₿0.0000034	$0.01737 ₿0.0000031	$2.72M ₿356.84	$17.72M ₿3.2K	$17.72M ₿3.2K
1200	Polkastarter POLS	$0.1786 ₿0.000015	-2.56	$17.7M ₿1.56K	$0.1842 ₿0.000016	$0.1757 ₿0.000015	$1.39M ₿69.81	$17.84M ₿1.57K	$17.7M ₿1.56K
1201	Klever KLV	$0.001957 ₿0.000000050	4.77	$17.67M ₿455.86	$0.002255 ₿0.000000051	$0.001867 ₿0.000000049	$398.19K ₿13.77	$17.67M ₿455.85	$17.67M ₿455.86
1203	Counterparty XCP	$6.81 ₿0.00016	-14.24	$17.65M ₿418.73	$7.96 ₿0.00017	$4.49 ₿0.00016	$1.1K ₿0.06	$18.04M ₿427.86	$17.65M ₿418.73
1204	Hypha Staked AVAX STAVAX	$20.21 ₿0.00070	-0.90	$17.59M ₿0	$20.68 ₿0.00071	$19.98 ₿0.00069	$423.25K ₿0.03	$17.59M	$17.59M ₿0
1206	Hifi Finance HIFI	$0.1177 ₿0.000016	10.93	$17.57M ₿1.98K	$0.1249 ₿0.000018	$0.1051 ₿0.000016	$63.94M ₿384.77	$19.69M ₿2.31K	$17.57M ₿1.98K
1207	michi $MICHI	$0.03154	-1.41	$17.53M	$0.03265	$0.03055	$3.03M	$17.53M	$17.53M
1210	Games for a Living GFAL	$0.003323 ₿0.00000050	-1.98	$17.46M ₿805.22	$0.003393 ₿0.00000052	$0.00332 ₿0.00000048	$118.12K ₿9.09	$33.24M ₿5.1K	$17.46M ₿805.22
1212	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,428.59	0.71	$17.44M	$2,477.93	$2,407.04	$160.8K	$17.44M	$17.44M
1214	Pups (Bitcoin) PUPS	$0.01736	-2.46	$17.37M	$0.01838	$0.01691	$75.13K	$17.37M	$17.37M
1215	Lumia LUMIA	$0.2303	-1.91	$17.34M	$0.2386	$0.2277	$4.37M	$55.02M	$17.34M
1216	Coinweb CWEB	$0.002838 ₿0.00000016	-1.80	$17.34M ₿766.89	$0.00289 ₿0.00000017	$0.002807 ₿0.00000016	$212.28K ₿2.15	$21.6M ₿1.28K	$17.34M ₿766.89
1218	BXN BXN	$0.001109 ₿0.000000095	-0.15	$17.22M ₿0	$0.001128 ₿0.00000010	$0.001091 ₿0.000000081	$434.92K ₿14.2	$55.47M ₿134.43K	$17.22M ₿0
1219	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01535 ₿0.00000014	$0.008011 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1221	American Coin USA	$0.000001469	11.93	$17.1M	$0.000001509	$0.0000013	$1.05M	$17.1M	$17.1M
1222	Gems VIP GEMS	$0.03332	0.03	$17.03M	$0.03391	$0.03318	$4.33M	$27.97M	$17.03M
1223	Swarms SWARMS	$0.01701	-3.02	$17.03M	$0.01801	$0.01683	$5.77M	$17.03M	$17.03M
1226	Maya Protocol CACAO	$0.1696 ₿0.000017	4.30	$16.96M ₿1.73K	$0.1699 ₿0.000018	$0.1625 ₿0.000016	$1.77M ₿16.88	$16.96M ₿1.73K	$16.96M ₿1.73K
1228	EverValue Coin EVA	$1.08	-0.46	$16.89M	$1.1	$1.07	$9.39K	$20.29M	$16.89M
1229	MATH MATH	$0.0916 ₿0.0000087	-1.08	$16.89M ₿1.5K	$0.09633 ₿0.000011	$0.09118 ₿0.0000042	$431.11K ₿1.1K	$18.32M ₿1.72K	$16.89M ₿1.5K
1230	JumpToken JMPT	$1.15 ₿0.000014	0.71	$16.87M ₿203.75	$1.15 ₿0.000014	$1.13 ₿0.000013	$15.55K ₿0.02	$35.41M ₿445.88	$16.87M ₿203.75
1231	Alkimi $ADS	$0.08738 ₿0.0000027	-5.10	$16.79M ₿499.37	$0.09249 ₿0.0000028	$0.08737 ₿0.0000026	$133.13K ₿3.28	$21.85M ₿687.93	$16.79M ₿499.37
1233	SynFutures F	$0.008698	-2.83	$16.73M	$0.008951	$0.008609	$10.26M	$86.96M	$16.73M
1234	Luna by Virtuals LUNA	$0.01689	-5.15	$16.69M	$0.01796	$0.01657	$1.68M	$16.69M	$16.69M
1235	Stride Staked Atom STATOM	$6.41 ₿0.00020	-0.06	$16.69M ₿647.71	$6.58 ₿0.00021	$6.37 ₿0.00020	$551.45K ₿7.3	$16.69M ₿647.71	$16.69M ₿647.71
1236	Bitrise Token BRISE	$0.00000004222 ₿0.0000000000029	0.69	$16.68M ₿1.16K	$0.00000004251 ₿0.0000000000030	$0.0000000418 ₿0.0000000000028	$2.88M ₿31.31	$18.01M ₿1.25K	$16.68M ₿1.16K
1237	The Doge NFT DOG	$0.001261 ₿0.00000023	-0.50	$16.68M ₿3.5K	$0.001316 ₿0.00000024	$0.001254 ₿0.00000022	$186.66K ₿55.01	$21.37M ₿3.98K	$16.68M ₿3.5K
1240	ThetaDrop TDROP	$0.001504 ₿0.000000069	-1.60	$16.62M ₿766.6	$0.001541 ₿0.000000073	$0.001498 ₿0.000000068	$112.51K ₿12.76	$16.62M ₿766.6	$16.62M ₿766.6
1241	sudeng HIPPO	$0.001657	-2.59	$16.59M	$0.001804	$0.00165	$18.5M	$16.59M	$16.59M
1242	Perpetual Protocol PERP	$0.2274 ₿0.000019	2.00	$16.5M ₿1.45K	$0.2304 ₿0.000022	$0.2214 ₿0.000019	$5.22M ₿407.14	$34.09M ₿3K	$16.5M ₿1.45K
1245	Catizen CATI	$0.07979	-2.77	$16.43M	$0.08471	$0.07956	$10.45M	$79.74M	$16.43M
1246	REVOX REX	$0.008091	30.61	$16.4M	$0.008185	$0.006084	$2.81M	$24.33M	$16.4M
1247	Red Pulse Phoenix PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01844 ₿0.00000017	$0.01776 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1248	PiP PIP	$20.69	1.91	$16.27M	$21.11	$19.5	$398.93K	$16.27M	$16.27M
1249	Brickken BKN	$0.2274 ₿0.000011	2.60	$16.24M ₿360.89	$0.2462 ₿0.000011	$0.2078 ₿0.000010	$571.28K ₿3.37	$32.53M ₿1.58K	$16.24M ₿360.89
1252	Telos TLOS	$0.03862 ₿0.0000046	-1.70	$16.23M ₿1.94K	$0.03964 ₿0.0000048	$0.03853 ₿0.0000046	$1.97M ₿101.21	$16.23M ₿1.97K	$16.23M ₿1.94K
1253	Compound Basic Attention Token CBAT	$0.002558 ₿0.000000091	0.21	$16.22M ₿637.9	$0.002595 ₿0.000000097	$0.002535 ₿0.000000091	$0 ₿0	$16.22M ₿637.9	$16.22M ₿637.9
1254	Rarible RARI	$0.8951 ₿0.000075	0.36	$16.22M ₿881.15	$0.8968 ₿0.000082	$0.8883 ₿0.000071	$295.24K ₿48.94	$22.38M ₿1.9K	$16.22M ₿881.15
1255	HUMAN Protocol HMT	$0.02137 ₿0.00000068	-14.23	$16.2M ₿0	$0.02515 ₿0.00000073	$0.02137 ₿0.00000067	$82.7K ₿3	$21.37M ₿685.41	$16.2M ₿0
1256	VeBetterDAO B3TR	$0.06588	-5.11	$16.2M	$0.07003	$0.06581	$1.51M	$16.2M	$16.2M
1257	Dexalot ALOT	$0.2843 ₿0.0000096	-0.10	$16.15M ₿463.72	$0.2875 ₿0.0000097	$0.2837 ₿0.0000091	$35.61K ₿2.85	$28.43M ₿967.58	$16.15M ₿463.72
1260	Inverse Finance INV	$26.79 ₿0.00083	-2.65	$16M ₿428.1	$27.93 ₿0.00084	$26.58 ₿0.00079	$363.19K ₿8.13	$16.52M ₿460.39	$16M ₿428.1
1261	Artrade ATR	$0.01268 ₿0.00000071	1.44	$15.99M ₿1.32K	$0.01304 ₿0.00000086	$0.01226 ₿0.00000067	$1M ₿18.04	$16.04M ₿1.32K	$15.99M ₿1.32K
1262	Dragonchain DRGN	$0.04334 ₿0.00000091	5.29	$15.97M ₿336.99	$0.04466 ₿0.00000098	$0.04033 ₿0.00000078	$110.84K ₿2.03	$18.78M ₿396.38	$15.97M ₿336.99
1263	PIXL PIXL	$0.03186 ₿0.0000011	-3.51	$15.94M ₿555.71	$0.03341 ₿0.0000011	$0.03166 ₿0.0000011	$4.05K ₿0.87	$15.94M ₿555.71	$15.94M ₿555.71
1264	ONBUFF LWA	$0.02069 ₿0.00000057	-0.17	$15.92M ₿439.39	$0.02104 ₿0.00000058	$0.02049 ₿0.00000056	$1.46M ₿4.82	$15.92M ₿439.39	$15.92M ₿439.39
1265	GoGoPool GGP	$2.24 ₿0.00020	-3.90	$15.92M ₿706.93	$2.34 ₿0.00020	$2.22 ₿0.00019	$4.09K ₿0.8	$43.43M ₿3.82K	$15.92M ₿706.93
1268	Bluzelle BLZ	$0.03384 ₿0.0000062	-1.20	$15.82M ₿2.67K	$0.0355 ₿0.0000063	$0.03383 ₿0.0000060	$1.32M ₿110.02	$16.95M ₿3.11K	$15.82M ₿2.67K
1269	Pepecoin PEP	$0.0001765 ₿0.00000000046	-4.84	$15.81M ₿0	$0.0001858 ₿0.00000000060	$0.0001719 ₿0.00000000046	$218.7K ₿0.15	$15.81M ₿8.44	$15.81M ₿0
1270	ApeX APEX	$0.1607 ₿0.000046	-11.64	$15.8M ₿2.11K	$0.1861 ₿0.000048	$0.1614 ₿0.000045	$3.27M ₿1.6K	$80.75M ₿46.01K	$15.8M ₿2.11K
1274	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$15.74M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.46M ₿281.53	$15.74M	$15.74M ₿0
1275	Indigo Protocol INDY	$0.8801 ₿0.000036	-2.91	$15.7M ₿404.77	$0.9207 ₿0.000039	$0.8742 ₿0.000036	$46.57K ₿3.74	$30.81M ₿1.29K	$15.7M ₿404.77
1276	Contentos COS	$0.003025 ₿0.00000019	3.59	$15.7M ₿981.81	$0.003032 ₿0.00000020	$0.002897 ₿0.00000019	$1.61M ₿57.18	$30.02M ₿1.9K	$15.7M ₿981.81
1277	Quickswap QUICK	$20.83 ₿0.0011	-19.08	$15.69M ₿719.54	$27.29 ₿0.0012	$20.39 ₿0.0011	$193.13K ₿0.29	$20.84M ₿1.19K	$15.69M ₿719.54
1279	Neuron NRN	$0.0365	-0.08	$15.64M	$0.03679	$0.03605	$223.8K	$36.45M	$15.64M
1280	Cortex CTXC	$0.06771 ₿0.0000057	0.29	$15.61M ₿1.26K	$0.07078 ₿0.0000059	$0.06691 ₿0.0000056	$3.64M ₿93.21	$20.3M ₿1.72K	$15.61M ₿1.26K
1281	pippin PIPPIN	$0.01556	-2.93	$15.6M	$0.01656	$0.01532	$8.16M	$15.6M	$15.6M
1282	flexUSD FLEXUSD	$0.09398 ₿0.0000046	0.22	$15.56M ₿774.83	$0.09399 ₿0.0000052	$0.09313 ₿0.0000046	$1.07 ₿0	$15.56M ₿774.83	$15.56M ₿774.83
1283	WUFFI WUF	$0.0000001858	1.11	$15.54M	$0.0000001865	$0.0000001834	$34.9K	$15.54M	$15.54M
1284	Vara Network VARA	$0.004591 ₿0.0000014	-4.26	$15.53M ₿619.67	$0.004809 ₿0.0000018	$0.004505 ₿0.0000013	$278.11K ₿76.56	$45.92M ₿14.99K	$15.53M ₿619.67
1285	WATCoin WATC	$0.0003081	1.31	$15.51M	$0.0003091	$0.000303	$368.83K	$17.17M	$15.51M
1287	Vyvo Smart Chain VSC	$0.003351 ₿0.00000034	-3.39	$15.48M ₿782.85	$0.003526 ₿0.00000035	$0.003344 ₿0.00000033	$123.32K ₿9.63	$67.02M ₿6.98K	$15.48M ₿782.85
1291	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	0.41	$15.36M ₿39.87	$0.01647 ₿0.000000042	$0.01517 ₿0.000000039	$96.39K ₿0.19	$15.36M ₿39.87	$15.36M ₿39.87
1292	Token dForce USD USX	$0.9933 ₿0.000015	-0.18	$15.35M ₿473.66	$0.9985 ₿0.000015	$0.991 ₿0.000014	$24.21K ₿0.48	$133.69M ₿2.48K	$15.35M ₿473.66
1295	Basenji BENJI	$0.01522 ₿0.00000075	-1.58	$15.24M ₿0	$0.01594 ₿0.00000091	$0.01504 ₿0.00000072	$831.31K ₿48.72	$15.24M ₿757.34	$15.24M ₿0
1296	Blockasset BLOCK	$0.07649 ₿0.0000024	3.60	$15.22M ₿587.91	$0.07713 ₿0.0000025	$0.07169 ₿0.0000019	$417.99K ₿6.19	$24.47M ₿775.19	$15.22M ₿587.91
1297	Spectral SPEC	$0.7277	21.32	$15.14M	$0.7334	$0.5936	$15.59M	$73.42M	$15.14M
1299	THORWallet DEX TGT	$0.0257 ₿0.00000048	1.00	$15.1M ₿251.73	$0.02656 ₿0.00000056	$0.02492 ₿0.00000045	$79.93K ₿2.89	$23.22M ₿422.16	$15.1M ₿251.73
1300	YieldNest Restaked ETH YNETH	$2,544.21	1.40	$15.06M	$2,545.31	$2,507.99	$2.8K	$15.06M	$15.06M
1304	Equilibria Finance EQB	$0.4417 ₿0.000010	3.66	$14.95M ₿314.25	$0.4523 ₿0.000011	$0.4245 ₿0.000010	$25.63K ₿1	$44.19M ₿1.09K	$14.95M ₿314.25
1308	UPCX UPC	$3.59 ₿0.000034	1.01	$14.91M ₿37.6	$3.61 ₿0.000034	$3.55 ₿0.000032	$1.04M ₿13.51	$2.8B ₿26.92K	$14.91M ₿37.6
1309	Thought THT	$0.02801 ₿0.0000012	1.26	$14.91M ₿542.65	$0.03001 ₿0.0000013	$0.0267 ₿0.0000011	$35.47K ₿0.61	$43.51M ₿1.78K	$14.91M ₿542.65
1311	REI Network REI	$0.01524 ₿0.0000015	-2.77	$14.84M ₿1.54K	$0.01594 ₿0.0000016	$0.01508 ₿0.0000015	$769.08K ₿367.76	$15.17M ₿1.59K	$14.84M ₿1.54K
1312	Switch Token SWITCH	$0.0003314 ₿0.000000010	36.82	$14.82M ₿0	$0.0003315 ₿0.000000010	$0.0002417 ₿0.0000000096	$8.82K ₿13.77	$16.55M ₿33.67	$14.82M ₿0
1313	Vita Inu VINU	$0.00000001644 ₿0.00000000000029	-1.96	$14.79M ₿266.49	$0.00000001754 ₿0.00000000000034	$0.00000001633 ₿0.00000000000029	$2.12M ₿55.4	$14.79M ₿266.49	$14.79M ₿266.49
1314	ORA Coin ORA	$0.2942	-3.36	$14.79M	$0.3252	$0.2923	$27.65K	$97.96M	$14.79M
1315	Star Atlas DAO POLIS	$0.05042 ₿0.0000054	2.21	$14.78M ₿1.34K	$0.05124 ₿0.0000054	$0.0482 ₿0.0000053	$278.23K ₿5.06	$18.18M ₿1.95K	$14.78M ₿1.34K
1316	Quickswap QUICK	$0.01952 ₿0.0000011	-24.70	$14.75M ₿693.1	$0.02741 ₿0.0000011	$0.01839 ₿0.0000011	$37.09M ₿60.39	$18.61M ₿1K	$14.75M ₿693.1
1317	Build On BNB BOB	$0.00000003491	-4.59	$14.71M	$0.00000003766	$0.0000000342	$7.06M	$14.71M	$14.71M
1318	Tokemak TOKE	$0.1814 ₿0.000014	1.01	$14.7M ₿560.64	$0.1883 ₿0.000014	$0.1791 ₿0.000014	$299.55K ₿3.06	$18.16M ₿1.42K	$14.7M ₿560.64
1320	COCA COCA	$0.1292	-0.33	$14.69M	$0.1304	$0.1288	$240.18K	$129.24M	$14.69M
1321	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002791 ₿0.000000026	$0.001856 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1322	Sendcoin SEND	$0.01462	-4.52	$14.66M	$0.01552	$0.01417	$218.43K	$14.66M	$14.66M
1323	Alchemix USD ALUSD	$0.9926 ₿0.000014	0.01*	$14.63M ₿2.43K	$0.9936 ₿0.000014	$0.9911 ₿0.000013	$97.09K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1324	Propchain PROPC	$0.3993 ₿0.000060	-3.07	$14.61M ₿995.51	$0.4131 ₿0.000063	$0.3888 ₿0.000059	$493.06K ₿27.04	$25.36M ₿5.08K	$14.61M ₿995.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}