Страница результатов 10 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Propchain PROPC	$0.3144 ₿0.000060	-1.16	$13.41M ₿995.51	$0.3182 ₿0.000063	$0.3006 ₿0.000059	$244.2K ₿27.04	$20.06M ₿5.08K	$13.41M ₿995.51
1501	Ampleforth AMPL	$1.08 ₿0.000017	-3.55	$13.41M ₿3.82K	$1.23 ₿0.000017	$1.08 ₿0.000016	$416.81K ₿14.1	$14.4M ₿4.46K	$13.41M ₿3.82K
1503	Portal PORTAL	$0.02249 ₿0.000021	-0.32	$13.31M ₿3.61K	$0.02296 ₿0.000023	$0.02075 ₿0.000021	$12.15M ₿589.8	$22.47M ₿21.63K	$13.31M ₿3.61K
1505	Unicorn Fart Dust UFD	$0.01328	0.55	$13.29M	$0.01412	$0.01239	$4.76M	$13.29M	$13.29M
1508	Polkastarter POLS	$0.1334 ₿0.000015	6.43	$13.24M ₿1.56K	$0.1493 ₿0.000016	$0.1239 ₿0.000015	$2.73M ₿69.81	$13.34M ₿1.57K	$13.24M ₿1.56K
1511	Mr. Miggles MIGGLES	$0.01376	-3.42	$13.2M	$0.01516	$0.01348	$1.62M	$13.2M	$13.2M
1512	Altura ALU	$0.01334 ₿0.00000085	8.27	$13.18M ₿618.74	$0.01469 ₿0.00000086	$0.01122 ₿0.00000084	$4.17M ₿148.65	$13.18M ₿851.05	$13.18M ₿618.74
1514	Milady Meme Coin LADYS	$0.0000000148 ₿0.0000000000028	10.43	$13.15M ₿2.52K	$0.00000001494 ₿0.0000000000032	$0.00000001328 ₿0.0000000000027	$4.18M ₿165.48	$13.15M ₿2.52K	$13.15M ₿2.52K
1517	UFO Token UFO	$0.00001444	13.00	$13.09M	$0.00001469	$0.00001274	$37.68K	$13.09M	$13.09M
1518	Bitcoin Gold BTG	$0.7462 ₿0.00066	3.31	$13.07M ₿11.74K	$0.7723 ₿0.00069	$0.6981 ₿0.00066	$1.33K ₿197.93	$13.07M ₿14.07K	$13.07M ₿11.74K
1519	Daddy Tate DADDY	$0.02179	1.74	$13.07M	$0.02268	$0.02045	$804.26K	$13.07M	$13.07M
1520	I love puppies PUPPIES	$0.0000003103 ₿0.000000000010	19.70	$13.06M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.5M ₿29.47	$13.06M	$13.06M ₿0
1521	Penpie PNP	$2.47 ₿0.000068	6.83	$13M ₿313.31	$2.47 ₿0.000071	$2.25 ₿0.000052	$22.96K ₿5.25	$24.71M ₿683.99	$13M ₿313.31
1523	Luna by Virtuals LUNA	$0.01296	5.50	$12.96M	$0.01341	$0.01149	$434.85K	$12.96M	$12.96M
1524	OctaSpace OCTA	$0.313 ₿0.000020	19.05	$12.91M ₿587.92	$0.3137 ₿0.000020	$0.2559 ₿0.000019	$258.97K ₿4.97	$12.91M ₿587.92	$12.91M ₿587.92
1525	Zeta ZEX	$0.07512	4.70	$12.9M	$0.07509	$0.06954	$557.69K	$75.13M	$12.9M
1527	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.17 ₿0.000011	$1.15 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1529	Augur REP	$1.56 ₿0.000016	1.34	$12.74M ₿135.62	$1.61 ₿0.000017	$1.34 ₿0.000016	$255.87K ₿10.66	$12.74M ₿135.62	$12.74M ₿135.62
1534	Sei fastUSD FASTUSD	$0.9892	-1.14	$12.61M	$1.02	$0.9788	$53.98	$12.61M	$12.61M
1535	Crypto Trading Fund CTF	$0.105	1.46	$12.6M	$0.1072	$0.09896	$673.36	$12.6M	$12.6M
1537	DeBox BOX	$0.02979	0.36	$12.55M	$0.03041	$0.02886	$102.33K	$29.76M	$12.55M
1539	Wecan WECAN	$0.002083 ₿0.000000057	-2.29	$12.5M ₿99.56	$0.002135 ₿0.000000058	$0.00205 ₿0.000000053	$14.09K ₿0.34	$12.5M ₿115.62	$12.5M ₿99.56
1541	Ycash YEC	$0.762 ₿0.00000053	15.14	$12.47M ₿7.85	$0.7788 ₿0.00000054	$0.65 ₿0.00000047	$10.65K ₿0.01	$12.47M ₿11.04	$12.47M ₿7.85
1542	JumpToken JMPT	$0.8609 ₿0.000014	2.45	$12.45M ₿203.75	$0.8605 ₿0.000014	$0.8264 ₿0.000013	$29.79K ₿0.02	$26.4M ₿445.88	$12.45M ₿203.75
1543	NKN NKN	$0.01564 ₿0.0000025	0.05	$12.43M ₿2K	$0.01575 ₿0.0000027	$0.01489 ₿0.0000025	$2.38M ₿202.15	$12.43M ₿2K	$12.43M ₿2K
1545	Lift Dollar USDL	$0.9989	-0.01*	$12.4M	$1.01	$0.9874	$554.66K	$12.4M	$12.4M
1546	Vulcan Forged PYR	$0.5191 ₿0.000091	2.42	$12.39M ₿2.17K	$0.5206 ₿0.000096	$0.4815 ₿0.000090	$3.92M ₿105.65	$25.93M ₿4.55K	$12.39M ₿2.17K
1547	Telos TLOS	$0.02948 ₿0.0000046	17.54	$12.38M ₿1.94K	$0.03002 ₿0.0000048	$0.02506 ₿0.0000046	$2.1M ₿101.21	$12.38M ₿1.97K	$12.38M ₿1.94K
1552	Fantom Bomb FBOMB	$0.02641 ₿0.00000038	3.91	$12.26M ₿0	$0.02694 ₿0.00000039	$0.02448 ₿0.00000037	$124.17K ₿5.26	$12.26M	$12.26M ₿0
1554	inSure DeFi SURE	$0.000461 ₿0.000000094	5.11	$12.21M ₿2.51K	$0.000461 ₿0.000000097	$0.0004253 ₿0.000000085	$57.15 ₿19.21	$40.57M ₿8.34K	$12.21M ₿2.51K
1555	Morphware XMW	$0.01562	52.58	$12.19M	$0.01567	$0.01024	$363.2K	$19.26M	$12.19M
1556	Quickswap QUICK	$16.99 ₿0.0011	4.80	$12.16M ₿719.54	$17.07 ₿0.0012	$15.68 ₿0.0011	$15.69K ₿0.29	$16.98M ₿1.19K	$12.16M ₿719.54
1557	Velas VLX	$0.004393 ₿0.00000022	292.19	$12.16M ₿580.39	$0.0045 ₿0.00000023	$0.001096 ₿0.00000021	$79.82 ₿15.52	$12.16M ₿580.39	$12.16M ₿580.39
1558	Joe Coin JOE	$0.01214 ₿0.000000034	8.87	$12.15M ₿34.14	$0.01272 ₿0.000000034	$0.0107 ₿0.000000030	$2.09M ₿1.75	$12.15M ₿34.14	$12.15M ₿34.14
1559	Vader VADER	$0.01216	13.00	$12.06M	$0.01269	$0.009914	$500.13K	$12.06M	$12.06M
1560	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-0.22	$12.11M ₿613.68	$1.03 ₿0.000081	$0.9677 ₿0.000074	$3.35M ₿126.92	$20.09M ₿1.6K	$12.11M ₿613.68
1563	Dora Factory DORA	$0.01207 ₿0.0000016	11.89	$12.08M ₿1.65K	$0.01295 ₿0.0000016	$0.0106 ₿0.0000015	$1.96M ₿9.79	$12.08M ₿1.65K	$12.08M ₿1.65K
1564	Games for a Living GFAL	$0.002297 ₿0.00000050	-1.15	$12.07M ₿805.22	$0.002325 ₿0.00000052	$0.002268 ₿0.00000048	$97.16K ₿9.09	$22.98M ₿5.1K	$12.07M ₿805.22
1565	Gold DAO GOLDAO	$0.0152	-0.16	$12.06M	$0.0158	$0.01394	$6.3K	$15.03M	$12.06M
1566	dYdX ETHDYDX	$0.2892 ₿0.000043	6.68	$12.05M ₿13.49K	$0.2906 ₿0.000045	$0.2556 ₿0.000043	$17.96M ₿825.9	$250.74M ₿22.51K	$12.05M ₿13.49K
1568	Aventus AVT	$1.21 ₿0.000059	1.28	$12.02M ₿545.36	$1.26 ₿0.000062	$1.19 ₿0.000058	$127.59K ₿11.19	$12.88M ₿623.89	$12.02M ₿545.36
1571	World of Dypians WOD	$0.0373	-2.37	$11.97M	$0.03821	$0.03661	$6.55M	$37.32M	$11.97M
1574	Grape GRP	$2.68 ₿0.00011	1.80	$11.91M ₿481.43	$2.76 ₿0.00013	$2.49 ₿0.00010	$544.22 ₿5.05	$26.75M ₿1.17K	$11.91M ₿481.43
1575	Flamingo Finance FLM	$0.02112 ₿0.0000019	1.26	$11.91M ₿1.13K	$0.02318 ₿0.0000021	$0.01983 ₿0.0000019	$11.74M ₿271.31	$11.91M ₿1.13K	$11.91M ₿1.13K
1576	Quickswap QUICK	$0.0166 ₿0.0000011	5.01	$11.89M ₿693.1	$0.01669 ₿0.0000011	$0.01519 ₿0.0000011	$3.2M ₿60.39	$15.66M ₿1K	$11.89M ₿693.1
1577	Aura BAL AURABAL	$3.23 ₿0.00019	10.91	$11.87M ₿704.77	$3.23 ₿0.00019	$2.76 ₿0.00019	$19.18K ₿0.13	$11.87M ₿704.77	$11.87M ₿704.77
1579	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	-0.28	$11.86M ₿295.37	$0.05699 ₿0.00000044	$0.05665 ₿0.00000042	$1.82K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1580	AS Roma Fan Token ASR	$1.49 ₿0.000085	3.53	$11.85M ₿484.41	$1.48 ₿0.000089	$1.38 ₿0.000055	$7.84M ₿1.92K	$14.84M ₿862.71	$11.85M ₿484.41
1583	Build On BNB BOB	$0.00000002809	4.53	$11.81M	$0.0000000281	$0.00000002547	$7.65M	$11.81M	$11.81M
1585	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9953 ₿0.000014	$32.9 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1586	Bobo Coin BOBO	$0.0000001774 ₿0.000000000019	-1.12	$11.78M ₿0	$0.000000194 ₿0.000000000022	$0.000000173 ₿0.000000000018	$1.36M ₿40.9	$11.8M ₿1.3K	$11.78M ₿0
1587	Rich Quack QUACK	$0.000000000265 ₿0.000000000000016	2.27	$11.74M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.00000000025 ₿0.000000000000016	$109.08K ₿8.33	$26.47M ₿1.66K	$11.74M ₿723.15
1589	The Arena ARENA	$0.003599	32.21	$11.72M	$0.003737	$0.002722	$276.49K	$35.96M	$11.72M
1591	Osmosis allBTC BTC	$103,635 ₿1	2.53	$11.72M	$104,907 ₿1	$100,161 ₿1	$7.03M	$11.72M	$11.72M
1592	Relend USDC REUSDC	$1.09	0.07	$11.67M	$1.09	$1.09	$19.67	$11.67M	$11.67M
1593	nubcat NUB	$0.01164 ₿0.00000068	15.14	$11.63M ₿0	$0.01172 ₿0.00000074	$0.009563 ₿0.00000054	$1.01M ₿66.12	$11.63M ₿682.75	$11.63M ₿0
1600	Wojak WOJAK	$0.0001663 ₿0.0000000061	6.38	$11.55M ₿427.74	$0.000169 ₿0.0000000063	$0.0001525 ₿0.0000000058	$980.09K ₿21.77	$11.55M ₿427.74	$11.55M ₿427.74
1601	Crown by Third Time Games CROWN	$0.04589 ₿0.000019	3.21	$11.54M ₿3.05K	$0.04698 ₿0.000021	$0.04272 ₿0.000018	$125.05K ₿19.64	$11.54M ₿4.77K	$11.54M ₿3.05K
1602	Suilend SEND	$0.1976	9.87	$11.52M	$0.1989	$0.1771	$457.85K	$19.77M	$11.52M
1603	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.11	$11.51M	$1.01	$0.999	$58.45K	$11.51M	$11.51M
1605	Shadow Token SHDW	$0.07125 ₿0.000027	6.29	$11.51M ₿4.41K	$0.07153 ₿0.000031	$0.06577 ₿0.000026	$315.32K ₿53.41	$12.03M ₿4.64K	$11.51M ₿4.41K
1611	PIXL PIXL	$0.02282 ₿0.0000011	9.90	$11.41M ₿555.71	$0.02281 ₿0.0000011	$0.02024 ₿0.0000011	$15.42K ₿0.87	$11.41M ₿555.71	$11.41M ₿555.71
1612	AMO Coin AMO	$0.0005377 ₿0.000000013	0.56	$11.34M ₿256.9	$0.0005439 ₿0.000000014	$0.0005144 ₿0.000000013	$120.73K ₿2.06	$11.34M ₿285.15	$11.34M ₿256.9
1613	NEM XEM	$0.001265 ₿0.00000068	-0.21	$11.39M ₿6.15K	$0.001317 ₿0.00000071	$0.001095 ₿0.00000067	$1.45M ₿97.18	$11.39M ₿6.15K	$11.39M ₿6.15K
1614	Kadena KDA	$0.03338 ₿0.000017	-0.44	$11.29M ₿4.76K	$0.04235 ₿0.000018	$0.03186 ₿0.000017	$7.09M ₿157.38	$11.29M ₿17.6K	$11.29M ₿4.76K
1615	Sentinel Protocol BOUNTY	$0.02243 ₿0.0000014	1.77	$11.35M ₿739.68	$0.02282 ₿0.0000015	$0.02099 ₿0.0000014	$338.66K ₿51.48	$11.35M ₿743.04	$11.35M ₿739.68
1617	Singularry SINGULARRY	$0.01134	6.44	$11.32M	$0.01225	$0.0103	$50.57K	$11.32M	$11.32M
1619	Peapods Finance PEAS	$1.13 ₿0.000072	5.68	$11.26M ₿721.75	$1.14 ₿0.000075	$1.07 ₿0.000071	$278.24K ₿6.19	$11.26M ₿721.75	$11.26M ₿721.75
1620	Mey Network MEY	$0.13	-1.15	$11.26M	$0.1321	$0.1248	$340.95K	$296.76M	$11.26M
1626	Equilibria Finance EQB	$0.3306 ₿0.000010	5.55	$11.18M ₿314.25	$0.3318 ₿0.000011	$0.3034 ₿0.000010	$6.46K ₿1	$33.07M ₿1.09K	$11.18M ₿314.25
1628	MESSIER M87	$0.00001261 ₿0.000000000099	-0.97	$11.16M ₿88.18	$0.00001285 ₿0.00000000010	$0.00001149 ₿0.000000000088	$509.38K ₿0.61	$11.16M ₿88.18	$11.16M ₿88.18
1638	Frax Price Index Share FPIS	$0.2984 ₿0.000018	1.89	$10.97M ₿505.29	$0.3002 ₿0.000018	$0.2855 ₿0.000017	$1.43K ₿0.22	$29.84M ₿1.82K	$10.97M ₿505.29
1641	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1642	MCOIN MCOIN	$0.06187 ₿0.000016	2.67	$10.95M ₿0	$0.06217 ₿0.000016	$0.05889 ₿0.000015	$235.91K ₿20.54	$30.94M ₿8.11K	$10.95M ₿0
1643	Neuron NRN	$0.02424	4.47	$10.91M	$0.02491	$0.02321	$176.4K	$24.27M	$10.91M
1644	Hathor HTR	$0.02179 ₿0.0000016	1.12	$10.9M ₿421.59	$0.02252 ₿0.0000017	$0.02083 ₿0.0000016	$403.26K ₿12.73	$18.96M ₿1.46K	$10.9M ₿421.59
1645	Lazio Fan Token LAZIO	$0.8992 ₿0.000052	6.54	$10.89M ₿439.39	$0.905 ₿0.000054	$0.8094 ₿0.000050	$3.3M ₿86.44	$35.94M ₿2.1K	$10.89M ₿439.39
1646	Seedify.fund SFUND	$0.1308 ₿0.000055	-2.89	$10.86M ₿3.53K	$0.1347 ₿0.000056	$0.1287 ₿0.000055	$1.46M ₿126.83	$13.09M ₿5.56K	$10.86M ₿3.53K
1651	NetMind Token NMT	$0.1986 ₿0.00013	-6.13	$10.78M ₿0	$0.2174 ₿0.00016	$0.1968 ₿0.00013	$1.69M ₿22.34	$28.48M ₿15.38K	$10.78M ₿0
1652	XSwap XSWAP	$0.03594	-2.98	$10.87M	$0.03739	$0.03568	$154.08K	$12.54M	$10.87M
1653	InfinitiCoin INCO	$0.01074	0.07	$10.74M	$0.01074	$0.01073	$2.46M	$10.74M	$10.74M
1655	NEURALAI NEURAL	$1.07 ₿0.000014	18.53	$10.72M ₿0	$1.08 ₿0.000016	$0.8973 ₿0.000010	$100.37K ₿9.18	$10.72M ₿153.26	$10.72M ₿0
1656	crow with knife CAW	$0.00000001396 ₿0.00000000000015	0.85	$10.72M ₿0	$0.00000001424 ₿0.00000000000017	$0.0000000131 ₿0.00000000000014	$74.95K ₿12.86	$10.72M ₿123.02	$10.72M ₿0
1658	FC Barcelona Fan Token BAR	$0.645 ₿0.000055	1.26	$10.65M ₿587.81	$0.6501 ₿0.000056	$0.6179 ₿0.000052	$2.26M ₿105.95	$25.78M ₿2.2K	$10.65M ₿587.81
1663	MATH MATH	$0.05718 ₿0.0000087	4.61	$10.63M ₿1.5K	$0.05757 ₿0.	$0.05201 ₿0.	$265.93K ₿0	$11.44M ₿1.72K	$10.63M ₿1.5K
1664	Pika Protocol PIKA	$0.5585 ₿0.0000082	4.96	$10.6M ₿156.39	$0.5658 ₿0.0000083	$0.5166 ₿0.0000082	$3.43 ₿0.01	$55.82M ₿823.09	$10.6M ₿156.39
1665	Stride Staked Atom STATOM	$4.47 ₿0.00020	5.16	$10.6M ₿647.71	$4.49 ₿0.00021	$4.15 ₿0.00020	$329.49K ₿7.3	$10.6M ₿647.71	$10.6M ₿647.71
1667	Alpha Fi ALPHA	$1.09	4.43	$10.56M	$1.09	$0.9612	$80.3K	$10.86M	$10.56M
1669	NFTX NFTX	$25.09 ₿0.00026	5.03	$10.54M ₿110.33	$25.11 ₿0.00028	$23.14 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1670	Wexo WEXO	$0.03138 ₿0.000030	0.46	$10.54M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$208.45K ₿0.01	$28.34M ₿28.01K	$10.54M ₿1.57K
1671	Cudos CUDOS	$0.001431 ₿0.00000031	5.11	$10.54M ₿2.14K	$0.001488 ₿0.00000032	$0.001323 ₿0.00000030	$268.97 ₿33.39	$13.31M ₿2.86K	$10.54M ₿2.14K
1681	Cornucopias COPI	$0.01008 ₿0.0000010	6.83	$10.41M ₿935.82	$0.01035 ₿0.0000010	$0.009122 ₿0.0000010	$372.08K ₿9.16	$38.72M ₿4.13K	$10.41M ₿935.82
1682	Oobit OBT	$0.02963 ₿0.0000010	35.19	$10.39M ₿0	$0.03021 ₿0.0000010	$0.02141 ₿0.00000097	$99.81K ₿6.04	$29.52M ₿1.04K	$10.39M ₿0
1684	Rupiah Token IDRT	$0.00005968 ₿0.00000000091	-1.90	$10.37M ₿173.19	$0.00006098 ₿0.00000000091	$0.00005841 ₿0.00000000087	$4.14K ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1687	ShapeShift FOX Token FOX	$0.01656 ₿0.0000013	8.18	$10.3M ₿851.7	$0.01679 ₿0.0000014	$0.01466 ₿0.0000013	$1.11M ₿23.26	$16.56M ₿1.38K	$10.3M ₿851.7
1688	APX APX	$0.2749 ₿0.0000016	10.25	$10.3M ₿736.21	$0.2849 ₿0.0000017	$0.247 ₿0.0000016	$1.06M ₿5.34	$1.09B ₿6.8K	$10.3M ₿736.21
1689	Nash Exchange NEX	$0.2306 ₿0.0000022	3.60	$10.28M ₿94.14	$0.2353 ₿0.0000023	$0.2214 ₿0.0000020	$1.4K ₿0.12	$11.53M ₿111.24	$10.28M ₿94.14
1690	Cortex CTXC	$0.04388 ₿0.0000057	1.86	$10.26M ₿1.26K	$0.04545 ₿0.0000059	$0.04207 ₿0.0000056	$4.23M ₿93.21	$13.16M ₿1.72K	$10.26M ₿1.26K
1691	Measurable Data Token MDT	$0.01684 ₿0.0000014	2.60	$10.21M ₿904.16	$0.01721 ₿0.0000015	$0.01588 ₿0.0000014	$1.74M ₿109.87	$16.84M ₿1.49K	$10.21M ₿904.16
1693	Nexera NXRA	$0.009738 ₿0.0000031	14.44	$10.2M ₿2.49K	$0.009733 ₿0.0000034	$0.008337 ₿0.0000031	$79.77K ₿19.38	$19.48M ₿2.68K	$10.2M ₿2.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}