Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	AION 5100 AION	$0.2054	-1.90	$4.31M	$0.2123	$0.1932	$28.19K	$4.31M	$4.31M
2218	DappRadar RADAR	$0.00289 ₿0.00000012	-2.88	$4.3M ₿144.26	$0.00307 ₿0.00000013	$0.002885 ₿0.00000012	$611.29K ₿7.41	$28.9M ₿1.28K	$4.3M ₿144.26
2219	Wownero WOW	$0.04632 ₿0.0000014	2.75	$4.3M ₿120.48	$0.0488 ₿0.0000015	$0.04508 ₿0.0000014	$3.65K ₿0.08	$4.3M ₿269.09	$4.3M ₿120.48
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BitKan KAN	$0.0007892 ₿0.000000015	-0.33	$4.31M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.28K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2222	LushAI LUSH	$0.000708 ₿0.000000043	-5.57	$4.28M ₿0	$0.0007633 ₿0.000000043	$0.0006932 ₿0.000000034	$9.63K ₿1.56	$13.92M ₿867.66	$4.28M ₿0
2224	Roaring Kitty ROAR	$0.004269	-3.07	$4.26M	$0.004415	$0.004172	$61.59K	$4.26M	$4.26M
2227	ApeScreener APES	$0.04258	2.38	$4.26M	$0.04446	$0.04081	$23.75K	$4.26M	$4.26M
2228	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2229	Matr1x Fire FIRE	$0.06391 ₿0.000015	-5.89	$4.27M ₿141.09	$0.06801 ₿0.000016	$0.06251 ₿0.000015	$1.51M ₿172.71	$61.85M ₿2.76K	$4.27M ₿141.09
2230	Project89 PROJECT89	$0.004369	-21.63	$4.37M	$0.005868	$0.004369	$439.2K	$4.37M	$4.37M
2231	She Rises AKA	$0.004251	14.39	$4.27M	$0.004718	$0.003716	$333.81K	$4.27M	$4.27M
2232	SingularityDAO SDAO	$0.04695 ₿0.000011	-10.36	$4.28M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$78.82K ₿13.24	$4.73M ₿1.15K	$4.28M ₿1.04K
2233	Thought THT	$0.008004 ₿0.0000012	60.08	$4.24M ₿542.65	$0.009429 ₿0.0000013	$0.005 ₿0.0000011	$25.77K ₿0.61	$12.34M ₿1.78K	$4.24M ₿542.65
2234	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.23M	$1.34	$1.34	$8.37	$4.26M	$4.23M
2235	Cortensor COR	$0.00836	-5.31	$4.22M	$0.009055	$0.008357	$28.41K	$8.36M	$4.22M
2237	Dogechain DC	$0.00009998 ₿0.000000011	-6.62	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$960.71K ₿38.95	$16.96M ₿2.01K	$4.2M ₿331.9
2238	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2239	PinGo PINGO	$0.06507	-0.96	$4.18M	$0.06747	$0.06228	$65.57K	$65.07M	$4.18M
2240	MahaDAO MAHA	$0.6796 ₿0.000032	-4.02	$4.18M ₿172.33	$0.7089 ₿0.000032	$0.6779 ₿0.000031	$229.19K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2241	Urolithin A $URO	$0.004173	-6.06	$4.17M	$0.005248	$0.004009	$9.01M	$4.17M	$4.17M
2242	Decubate DCB	$0.01113 ₿0.0000018	4.12	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.01068 ₿0.0000018	$155.95K ₿16.53	$11.13M ₿1.86K	$4.18M ₿629.42
2243	L2 Standard Bridged WETH (Mode) WETH	$2,603.2	-3.42	$4.17M	$2,710.82	$2,567.87	$365.47K	$4.17M	$4.17M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Rifampicin $RIF	$0.004171	-6.69	$4.16M	$0.005451	$0.003964	$17.17M	$4.16M	$4.16M
2245	Nya NYA	$0.0000001131	-2.94	$4.16M	$0.0000001171	$0.000000112	$9.98K	$4.17M	$4.16M
2246	Rejuve.AI RJV	$0.007765 ₿0.00000049	-3.57	$4.16M ₿266.12	$0.008085 ₿0.00000053	$0.007731 ₿0.00000049	$543.57K ₿6.67	$7.77M ₿496.24	$4.16M ₿266.12
2251	Pear Protocol PEAR	$0.01411	-9.81	$4.11M	$0.01599	$0.014	$18.52K	$14.11M	$4.11M
2253	POOH POOH	$0.000000009759 ₿0.00000000000047	-3.32	$4.1M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009704 ₿0.00000000000045	$1.54M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2254	Rain Coin RAIN	$4.07 ₿0.00014	-2.59	$4.02M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$10.14K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2255	Obyte GBYTE	$4.63 ₿0.00028	-7.12	$4.1M ₿242.07	$5.03 ₿0.00028	$4.63 ₿0.00012	$8.52K ₿0.02	$4.63M ₿281.81	$4.1M ₿242.07
2256	Fuse Network Token FUSE	$0.01341 ₿0.0000011	-1.31	$4.1M ₿301.61	$0.01359 ₿0.0000012	$0.01329 ₿0.0000011	$584.83K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2257	Utility Web3Shot UW3S	$0.166 ₿0.0000025	1.94	$4.1M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.59K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2260	Pundu PUNDU	$0.004094	-2.82	$4.03M	$0.00423	$0.004023	$1.28M	$4.03M	$4.03M
2261	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.04 ₿0.00047	$48.61 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2262	Habibi (Sol) HABIBI	$0.003923	110.56	$4.11M	$0.004342	$0.001835	$1.07M	$4.11M	$4.11M
2263	Mint Club MINT	$0.00000353 ₿0.000000000095	-4.01	$4.05M ₿109.87	$0.000003679 ₿0.00000000010	$0.000002969 ₿0.000000000093	$570.39 ₿2.13	$4.05M ₿109.87	$4.05M ₿109.87
2264	Parrot USD PAI	$0.9684 ₿0.000014	-0.14	$4.05M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$10.14 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2265	Wrapped Solana (Universal) USOL	$177.22	-3.06	$4.04M	$184.62	$173.84	$3.99M	$4.04M	$4.04M
2267	LEA AI LEA	$0.004069	-5.23	$4.05M	$0.004671	$0.004047	$154.95K	$4.05M	$4.05M
2268	ISLAND Token ISLAND	$0.02512	-6.44	$4.05M	$0.0274	$0.02511	$353.62K	$25.13M	$4.05M
2269	Dingocoin DINGO	$0.00003758 ₿0.00000000024	-1.10	$4.04M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003745 ₿0.00000000023	$175.11K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2270	Quantoz EURQ EURQ	$1.12	0.36	$4.03M	$1.12	$1.11	$726.3K	$16.73M	$4.03M
2271	Celer Bridged WBTC (Conflux) WBTC	$103,541	-0.82	$4.03M	$104,400	$102,789	$54.73K	$4.03M	$4.03M
2272	Stride Staked TIA STTIA	$3.43 ₿0.00016	-7.06	$4.03M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.44K ₿5.39	$4.03M	$4.03M ₿0
2274	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2278	Symbiosis SIS	$0.0611 ₿0.0000061	-2.72	$3.99M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.26M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2280	Neighbourhoods NHT	$0.0004329 ₿0.0000000071	0.99	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$42.13K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2281	Ledger AI LEDGER	$0.001851	1.30	$3.99M	$0.00188	$0.001691	$23.67K	$5.82M	$3.99M
2282	LEO LEO	$0.0004188 ₿0.000000022	0.71	$3.98M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$72.79K ₿3.18	$4.19M ₿226.78	$3.98M ₿215.45
2283	Re7 WBTC Morpho Vault RE7WBTC	$104,648	-0.72	$3.98M	$105,637	$103,965	$0	$3.98M	$3.98M
2284	GAMEE GMEE	$0.002911 ₿0.00000026	-3.05	$3.98M ₿177	$0.003045 ₿0.00000027	$0.002913 ₿0.00000026	$132.54K ₿11	$9.27M ₿840.1	$3.98M ₿177
2285	Djed DJED	$0.988 ₿0.000014	-1.11	$3.96M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$203.31K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2286	Tri Sigma TRISIG	$0.00396	-12.71	$3.97M	$0.004715	$0.003967	$444.31K	$3.97M	$3.97M
2288	IMPT IMPT	$0.003259 ₿0.000000060	-2.66	$3.94M ₿72.04	$0.003348 ₿0.000000061	$0.003197 ₿0.000000060	$479.08K ₿1.99	$5.37M ₿130.64	$3.94M ₿72.04
2290	Phil PHIL	$0.00395	-3.32	$3.95M	$0.004423	$0.003911	$1.82M	$3.95M	$3.95M
2291	LogX Network LOGX	$0.01756	21.54	$3.92M	$0.01943	$0.01444	$2.11M	$17.56M	$3.92M
2292	DeRace ZERC	$0.03259 ₿0.0000043	-0.23	$3.91M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$163.88K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2294	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2295	VitaRNA VITARNA	$1.72	-2.97	$3.91M	$1.85	$1.69	$3.28K	$8.6M	$3.91M
2296	Byte BYTE	$0.00000405 ₿0.00000000031	-13.44	$3.9M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$68.72K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2297	Velvet Unicorn by Virtuals VU	$0.003909	-16.40	$3.89M	$0.004676	$0.003829	$65.18K	$3.89M	$3.89M
2301	Rai Reflex Index RAI	$3.1 ₿0.000041	2.32	$3.88M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$256.35K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2302	Megalink MG8	$0.01596	-3.89	$3.87M	$0.01682	$0.01508	$1.15M	$15.96M	$3.87M
2303	Ref Finance REF	$0.1014 ₿0.0000065	-9.22	$3.87M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$123.54K ₿0.23	$10.15M ₿657.61	$3.87M ₿212.68
2304	Panther Protocol ZKP	$0.01148 ₿0.00000042	-0.85	$3.86M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$176.08K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2305	Ēnosys HLN	$0.06862 ₿0.0000033	5.34	$3.86M ₿132.42	$0.06951 ₿0.0000034	$0.06514 ₿0.0000033	$162.12K ₿1.12	$10.29M ₿501.73	$3.86M ₿132.42
2307	Celsius Network CEL	$0.1077 ₿0.0000029	-5.86	$3.86M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$221.06K ₿19.3	$3.86M ₿2.06K	$3.86M ₿1.26K
2308	Metamars MARS	$0.3928	-0.48	$3.85M	$0.3992	$0.3918	$1.38M	$102.08M	$3.85M
2309	Arsenal Fan Token AFC	$0.5028 ₿0.000031	-0.32	$3.84M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$930.73K ₿80.23	$20.1M ₿1.26K	$3.84M ₿307.58
2311	DeBox BOX	$0.01336	-2.13	$3.82M	$0.01367	$0.01326	$5.16M	$13.37M	$3.82M
2312	Okratech Token ORT	$0.004676 ₿0.00000017	12.80	$3.82M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$660.85K ₿31.58	$4.09M ₿154.96	$3.82M ₿62
2313	Turbos Finance TURBOS	$0.002047 ₿0.000000059	-2.12	$3.83M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$570.19K ₿11.29	$7.6M ₿221.51	$3.83M ₿97.3
2314	SavePlanetEarth SPE	$0.006454 ₿0.00000013	-3.38	$3.8M ₿80.62	$0.006727	$0.006358	$27.73K ₿0.87	$3.8M ₿80.62	$3.8M ₿80.62
2315	Sabai Protocol SABAI	$0.00751 ₿0.00000028	-0.41	$3.82M ₿9.4	$0.007772 ₿0.00000030	$0.007473 ₿0.00000028	$691.41K ₿1.95	$19.9M ₿764.11	$3.82M ₿9.4
2318	CumRocket CUMMIES	$0.002875 ₿0.00000015	-0.23	$3.8M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$694.47K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2320	Eigenpie EGP	$1.03	-6.18	$3.78M	$1.13	$1.03	$2.38M	$10.28M	$3.78M
2321	Charles the Chad CHAD	$0.003778	-0.67	$3.78M	$0.003931	$0.00347	$7.22K	$3.78M	$3.78M
2322	Fact0rn FACT	$3.63 ₿0.00064	-2.93	$3.76M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$20.94K ₿6.01	$3.76M ₿122.11	$3.76M ₿0
2324	Party PARTY	$0.001837	-3.39	$3.77M	$0.002078	$0.001772	$3.56K	$3.77M	$3.77M
2325	Unibot UNIBOT	$3.78 ₿0.00026	0.78	$3.78M ₿264.07	$3.79 ₿0.00028	$3.65 ₿0.00025	$136.95K ₿45.94	$3.78M ₿264.07	$3.78M ₿264.07
2326	Osmosis allSOL SOL	$176.95	-2.55	$3.77M	$183.42	$174.27	$187.6K	$3.77M	$3.77M
2327	Gui Inu GUI	$0.00000678 ₿0.00000000057	-4.64	$3.77M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000677 ₿0.00000000056	$74.85K ₿11.84	$5.28M ₿445.18	$3.77M ₿206.08
2328	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.07	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$168.26K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2330	Edgevana Staked SOL EDGESOL	$213.19 ₿0.0026	-3.11	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$4.4K ₿0	$3.74M ₿0.29	$3.74M ₿0
2331	Navigator Exchange NAVI	$1.24 ₿0.000011	-5.42	$3.73M ₿34.56	$1.34 ₿0.000013	$1.22 ₿0.000010	$45.08K ₿1.1	$3.73M ₿34.56	$3.73M ₿34.56
2332	Forward FORWARD	$0.0007455 ₿0.000000096	-0.55	$3.72M ₿391.45	$0.0007601 ₿0.00000010	$0.0007446 ₿0.000000094	$173.53K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2333	BlueMove MOVE	$0.01709 ₿0.0000010	-5.04	$3.72M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$53.77K ₿0.83	$5.13M ₿314.51	$3.72M ₿138.65
2334	Luminous LUM	$3.72	5.00	$3.72M	$4.48	$3.38	$326.51K	$3.72M	$3.72M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	M3M3 M3M3	$0.003714	-4.75	$3.71M	$0.003994	$0.003682	$46.61K	$3.71M	$3.71M
2336	Furmula FURM	$0.00495	-4.61	$3.72M	$0.005239	$0.004941	$545.49K	$4.58M	$3.72M
2338	Radium VAL	$0.6929 ₿0.000032	-1.04	$3.7M ₿162.83	$0.7076 ₿0.000032	$0.6882 ₿0.000031	$58.66K ₿2.98	$6.24M ₿288.92	$3.7M ₿162.83
2340	Feisty Doge NFT NFD	$0.00006587 ₿0.0000000046	-0.45	$3.69M ₿262.3	$0.00006729 ₿0.0000000053	$0.00006456 ₿0.0000000046	$12.08K ₿7.34	$6.59M ₿468.1	$3.69M ₿262.3
2341	Solama SOLAMA	$0.005453 ₿0.00000031	-4.07	$3.69M ₿210.78	$0.005699 ₿0.00000033	$0.005412 ₿0.00000031	$34.6K ₿4.18	$3.69M ₿213.94	$3.69M ₿210.78
2342	Populous PPT	$0.1018 ₿0.00000073	-13.62	$3.69M ₿26.78	$0.1191 ₿0.00000096	$0.09107 ₿0.00000063	$4.19K ₿4.74	$5.42M ₿39.36	$3.69M ₿26.78
2343	Ta-da TADA	$0.005528 ₿0.0000032	2.84	$3.67M ₿195.92	$0.005785 ₿0.0000033	$0.005371 ₿0.0000032	$112.5K ₿3.84	$5.53M ₿3.28K	$3.67M ₿195.92
2344	QORPO WORLD QORPO	$0.02242 ₿0.000010	-2.86	$3.66M ₿465.26	$0.02308 ₿0.000010	$0.02224 ₿0.000010	$141.91K ₿36.82	$16.81M ₿7.91K	$3.66M ₿465.26
2346	Dotcom Y2K	$0.003668	-9.21	$3.67M	$0.004284	$0.003598	$104.39K	$3.67M	$3.67M
2347	iBTC Network IBTC	$103,222	0.14	$3.67M	$104,686	$101,962	$14.53	$3.67M	$3.67M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}