Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	Ispolink ISP	$0.0003181 ₿0.000000050	-7.65	$2.89M ₿151.61	$0.0003475 ₿0.000000051	$0.000313 ₿0.000000049	$190.02K ₿7.3	$3.15M ₿504	$2.89M ₿151.61
2503	Kekistan KEK	$0.00000687	-12.40	$2.89M	$0.000008199	$0.00000688	$56.44K	$2.89M	$2.89M
2504	VitaRNA VITARNA	$1.27	0.72	$2.89M	$1.28	$1.24	$3.72K	$6.36M	$2.89M
2505	ZeroLend ZERO	$0.00003975	-1.49	$2.89M	$0.00004079	$0.00003872	$972.64K	$3.98M	$2.89M
2508	mStable USD MUSD	$1 ₿0.000014	-0.12	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$145.53 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2509	Arsenal Fan Token AFC	$0.3366 ₿0.000031	-2.02	$2.88M ₿307.58	$0.3518 ₿0.000031	$0.3366 ₿0.000028	$461.06K ₿80.23	$13.47M ₿1.26K	$2.88M ₿307.58
2511	Opus OPUS	$0.002869	-2.56	$2.88M	$0.003023	$0.002872	$219.77K	$2.88M	$2.88M
2512	Dtravel TRVL	$0.006498 ₿0.0000010	-1.39	$2.87M ₿317.13	$0.006591 ₿0.0000011	$0.006488 ₿0.0000010	$174.45K ₿2.81	$6.5M ₿1.04K	$2.87M ₿317.13
2515	MSTR2100 MSTR	$0.1386	-1.28	$2.86M	$0.1414	$0.1338	$996.84K	$2.86M	$2.86M
2518	dogi DOGI	$0.1359 ₿0.000026	0.36	$2.86M ₿0	$0.1388 ₿0.000029	$0.132 ₿0.000025	$81.94K ₿4.64	$2.86M	$2.86M ₿0
2519	FlowX Finance FLX	$0.4297 ₿0.000016	-0.03	$2.85M ₿19.2	$0.4374 ₿0.000018	$0.4245 ₿0.000016	$4.35K ₿0.45	$4.3M ₿168.7	$2.85M ₿19.2
2521	Rejuve.AI RJV	$0.005309 ₿0.00000049	-2.47	$2.85M ₿266.12	$0.005477 ₿0.00000053	$0.005268 ₿0.00000049	$741.34K ₿6.67	$5.32M ₿496.24	$2.85M ₿266.12
2523	Liquina LQNA	$2.65	-6.63	$2.83M	$2.86	$2.62	$16.62K	$2.83M	$2.83M
2524	IMPT IMPT	$0.002377 ₿0.000000060	-3.77	$2.83M ₿72.04	$0.00248 ₿0.000000061	$0.002358 ₿0.000000060	$406K ₿1.99	$3.92M ₿130.64	$2.83M ₿72.04
2526	Bitcoin on Base BTCB	$0.1809	0.18	$2.83M	$0.1892	$0.1789	$13.32K	$2.83M	$2.83M
2528	Gamium GMM	$0.00005762 ₿0.000000013	-0.40	$2.82M ₿606.37	$0.00006021 ₿0.000000014	$0.00005758 ₿0.000000013	$137.08K ₿6.51	$2.88M ₿619.01	$2.82M ₿606.37
2529	BitShares BTS	$0.00104 ₿0.000000055	-1.68	$2.82M ₿151.75	$0.001065 ₿0.000000057	$0.001039 ₿0.000000055	$145.58K ₿14.83	$3.12M ₿167.72	$2.82M ₿151.75
2530	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	0.59	$2.82M ₿80.11	$0.000000005194 ₿0.00000000000014	$0.00000000514 ₿0.00000000000014	$235.78 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2531	Neurai XNA	$0.0001858 ₿0.000000037	-2.98	$2.82M ₿456	$0.0001954 ₿0.000000040	$0.0001818 ₿0.000000037	$103.55K ₿8.9	$2.82M ₿456	$2.82M ₿456
2532	XNET Mobile XNET	$0.02249	-1.38	$2.81M	$0.02286	$0.02193	$7.47K	$29.37M	$2.81M
2533	Metronome MET	$0.3245 ₿0.000022	3.11	$2.81M ₿120.44	$0.333 ₿0.000022	$0.3146 ₿0.000021	$8.11K ₿0.47	$4.67M ₿330.27	$2.81M ₿120.44
2534	Regen REGEN	$0.0189 ₿0.0000010	-3.80	$2.8M ₿161.13	$0.01965 ₿0.0000011	$0.01877 ₿0.0000010	$1.62K ₿0.1	$2.8M ₿161.13	$2.8M ₿161.13
2536	Stride Staked Osmo STOSMO	$0.2087 ₿0.000022	-7.65	$2.8M ₿453.11	$0.226 ₿0.000023	$0.2085 ₿0.000022	$16.95K ₿0.69	$2.8M ₿453.11	$2.8M ₿453.11
2539	Populous PPT	$0.0771 ₿0.00000073	17.89	$2.79M ₿26.78	$0.07735 ₿0.00000096	$0.06506 ₿0.00000063	$392.96 ₿4.74	$4.11M ₿39.36	$2.79M ₿26.78
2540	Kolin KOLIN	$0.002789	-6.17	$2.79M	$0.003083	$0.002767	$34.32K	$2.79M	$2.79M
2544	MOE MOE	$0.02195 ₿0.0000046	4.20	$2.79M ₿179.81	$0.02232 ₿0.0000046	$0.02085 ₿0.0000037	$9.87K ₿14.7	$8.33M ₿1.35K	$2.79M ₿179.81
2545	LEA AI LEA	$0.00278	-11.32	$2.8M	$0.003181	$0.002618	$55.93K	$2.8M	$2.8M
2547	Welshcorgicoin WELSH	$0.0002777 ₿0.000000095	7.72	$2.78M ₿954.63	$0.0003339 ₿0.00000010	$0.0002563 ₿0.000000094	$32.22K ₿21.4	$2.78M ₿954.63	$2.78M ₿954.63
2549	Dexsport DESU	$0.01415 ₿0.000000058	1.59	$2.77M ₿3.46	$0.01427 ₿0.000000072	$0.01389 ₿0.000000055	$2.24K ₿0.01	$10.62M ₿58.44	$2.77M ₿3.46
2551	Asia Coin ASIA	$0.0551 ₿0.0000019	-0.01*	$2.76M ₿95.56	$0.05537 ₿0.0000097	$0.05499 ₿0.0000018	$7.75K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2553	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.96	$2.74M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$329.67K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2554	AthenaDAO ATH	$0.3146 ₿0.000011	-3.03	$2.75M ₿93.53	$0.3276 ₿0.000012	$0.3143 ₿0.000011	$613.25 ₿0.01	$9.43M ₿359.83	$2.75M ₿93.53
2557	Tiamonds [OLD] TIA	$0.01317 ₿0.00000020	-3.02	$2.74M ₿40.41	$0.02332 ₿0.00000021	$0.0182 ₿0.00000016	$12.98K ₿0.67	$13.31M ₿206.32	$2.74M ₿40.41
2562	Wrapped MistCoin WMC	$5.99 ₿0.00036	0.92	$2.74M ₿0	$6.01 ₿0.00047	$5.85 ₿0.00035	$3.77K ₿8.65	$3.57M ₿80.86	$2.74M ₿0
2564	Radiant RXD	$0.0002045 ₿0.000000028	-0.71	$2.73M ₿294.22	$0.0002069 ₿0.000000031	$0.0002031 ₿0.000000028	$112.57K ₿2.16	$2.73M ₿595.34	$2.73M ₿294.22
2565	Forward FORWARD	$0.0005441 ₿0.000000096	-3.37	$2.72M ₿391.45	$0.0005652 ₿0.00000010	$0.0005421 ₿0.000000094	$148.7K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2567	VNX EURO VEUR	$1.16 ₿0.000015	0.25	$2.72M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$2.11M ₿1.53	$2.72M ₿35.43	$2.72M ₿35.43
2568	Guacamole GUAC	$0.00000002762 ₿0.0000000000028	-1.05	$2.72M ₿281.4	$0.00000002849 ₿0.0000000000034	$0.00000002759 ₿0.0000000000027	$27.04K ₿7.16	$2.72M ₿281.4	$2.72M ₿281.4
2571	Angle Protocol ANGLE	$0.01342 ₿0.0000015	1.94	$2.71M ₿317.7	$0.01388 ₿0.0000018	$0.01215 ₿0.0000013	$16.01K ₿8.18	$13.45M ₿1.58K	$2.71M ₿317.7
2572	Gui Inu GUI	$0.00000486 ₿0.00000000057	-1.63	$2.7M ₿206.08	$0.00000511 ₿0.00000000066	$0.00000465 ₿0.00000000056	$119.32K ₿11.84	$3.78M ₿445.18	$2.7M ₿206.08
2573	Osmosis allETH ETH	$2,433.94	-0.48	$2.7M	$2,466.96	$2,396.77	$827.86K	$2.7M	$2.7M
2574	Friend.tech FRIEND	$0.02849	-3.11	$2.7M	$0.02946	$0.02814	$5.88K	$2.7M	$2.7M
2575	Turbos Finance TURBOS	$0.001441 ₿0.000000059	-2.46	$2.68M ₿97.3	$0.001501 ₿0.000000062	$0.001408 ₿0.000000059	$202.87K ₿11.29	$5.33M ₿221.51	$2.68M ₿97.3
2577	yfii finance YFII	$67.74 ₿0.0076	-3.45	$2.7M ₿305.55	$71.15 ₿0.0077	$65.77 ₿0.0075	$261.01K ₿534.38	$2.72M ₿307.61	$2.7M ₿305.55
2578	Ref Finance REF	$0.06992 ₿0.0000065	-3.20	$2.69M ₿212.68	$0.07224 ₿0.0000071	$0.06861 ₿0.0000064	$172.34K ₿0.23	$6.99M ₿657.61	$2.69M ₿212.68
2579	ARI ARI	$0.005594	-0.75	$2.68M	$0.005664	$0.005594	$2.89K	$2.68M	$2.68M
2580	Beercoin BEER	$0.000003019	0.22	$2.68M	$0.000003099	$0.000003	$428.99K	$2.68M	$2.68M
2584	Safemars SAFEMARS	$0.000000006942 ₿0.00000000000016	1.14	$2.66M ₿64.73	$0.00000000695 ₿0.00000000000017	$0.000000006848 ₿0.00000000000016	$50.09 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2585	Unique Network UNQ	$0.01188 ₿0.00000011	622.49	$2.66M ₿35.32	$0.01273 ₿0.00000011	$0.001626 ₿0.00000010	$8.03K ₿2.03	$12.38M ₿117.19	$2.66M ₿35.32
2586	Okayeg OKAYEG	$0.00000635	-6.55	$2.66M	$0.00000707	$0.00000624	$17.61K	$2.66M	$2.66M
2590	EDEN EDEN	$0.01739 ₿0.0000017	4.00	$2.64M ₿253.21	$0.01829 ₿0.0000018	$0.01626 ₿0.0000016	$218.49K ₿3.08	$2.78M ₿263.15	$2.64M ₿253.21
2591	Increment Staked FLOW STFLOW	$0.4122 ₿0.000019	-1.19	$2.64M ₿150.94	$0.4202 ₿0.000020	$0.4111 ₿0.000019	$87.92 ₿0.58	$2.64M ₿150.94	$2.64M ₿150.94
2593	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.63M ₿0	$1.01 ₿0.000014	$0.9991 ₿0.000014	$233.82K ₿34.21	$2.63M	$2.63M ₿0
2594	CUPSEY CUPSEY	$0.00263	-12.22	$2.7M	$0.003063	$0.00257	$229.49K	$2.7M	$2.7M
2595	PAR Stablecoin PAR	$1.17 ₿0.000015	-0.55	$2.63M ₿33.47	$1.18 ₿0.000014	$1.16 ₿0.000013	$3.09K ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2596	GemHUB GHUB	$0.01223 ₿0.0000015	-2.81	$2.63M ₿141.62	$0.01259 ₿0.0000015	$0.01188 ₿0.0000014	$34.32K ₿3.49	$14.69M ₿1.83K	$2.63M ₿141.62
2599	Byte BYTE	$0.000002709 ₿0.00000000031	-7.72	$2.62M ₿306.89	$0.000003069 ₿0.00000000034	$0.0000025 ₿0.00000000031	$80.55K ₿5.06	$2.62M ₿306.89	$2.62M ₿306.89
2600	MOAI MOAI	$0.02616 ₿0.00000039	-0.06	$2.61M ₿0	$0.02682 ₿0.00000040	$0.02566 ₿0.00000035	$2.02K ₿0.53	$2.61M ₿37.41	$2.61M ₿0
2602	Ramses Exchange RAM	$0.01869 ₿0.0000022	10.90	$2.62M ₿123.89	$0.01906 ₿0.0000024	$0.01609 ₿0.0000020	$58.07K ₿8.09	$15.4M ₿1.05K	$2.62M ₿123.89
2603	Electronic Gulden EFL	$0.1242 ₿0.0000024	-0.01*	$2.61M ₿51.7	$0.1242 ₿0.0000024	$0.1231 ₿0.0000024	$11.26 ₿0	$2.61M ₿51.7	$2.61M ₿51.7
2605	Dotcom Y2K	$0.002607	-9.42	$2.61M	$0.00291	$0.002577	$22.48K	$2.61M	$2.61M
2607	Merkle Trade MKL	$0.0918	-0.29	$2.61M	$0.09544	$0.09002	$8.56K	$9.22M	$2.61M
2611	Biconomy Exchange Token BIT	$0.000009039 ₿0.000000000079	2.52	$2.58M ₿23.86	$0.000009039 ₿0.000000000079	$0.000008729 ₿0.000000000076	$1.83M ₿10.93	$5.49M ₿50.99	$2.58M ₿23.86
2612	wanBTC WANBTC	$106,334 ₿1.0035	0.71	$2.58M ₿0	$109,104 ₿1.022	$105,470 ₿0.98	$6.65K ₿0.3	$2.58M	$2.58M ₿0
2613	Renzo Restaked EIGEN EZEIGEN	$1.29	0	$2.57M	$0	$0	$32.14	$2.57M	$2.57M
2615	Ta-da TADA	$0.003854 ₿0.0000032	-2.40	$2.57M ₿195.92	$0.004003 ₿0.0000033	$0.003854 ₿0.0000032	$113.89K ₿3.84	$3.86M ₿3.28K	$2.57M ₿195.92
2617	Rave KRAV	$0.002567 ₿0.00000062	-0.53	$2.56M ₿636.36	$0.002607 ₿0.00000095	$0.002537 ₿0.00000059	$268.67 ₿26.77	$25.65M ₿6.36K	$2.56M ₿636.36
2618	GameSwift GSWIFT	$0.00666 ₿0.0000069	5.89	$2.56M ₿386.81	$0.006643 ₿0.0000072	$0.006195 ₿0.0000068	$598.02K ₿12.38	$5.13M ₿9.62K	$2.56M ₿386.81
2620	Real Smurf Cat SMURFCAT	$0.00002561 ₿0.0000000011	0.79	$2.56M ₿117.27	$0.00002606 ₿0.0000000012	$0.00002519 ₿0.0000000011	$124.75K ₿7.73	$2.56M ₿117.27	$2.56M ₿117.27
2623	Klima DAO KLIMA	$0.1265 ₿0.000041	-1.31	$2.56M ₿366.38	$0.1296 ₿0.000042	$0.1255 ₿0.000039	$7.26K ₿7.7	$2.56M ₿366.38	$2.56M ₿366.38
2625	Trio (Ordinals) TRIO	$0.6074	3.87	$2.56M	$0.6341	$0.5614	$440.53K	$12.76M	$2.56M
2626	XCAD Network XCAD	$0.03269 ₿0.000014	-1.68	$2.56M ₿755.38	$0.0338 ₿0.000015	$0.03263 ₿0.000014	$544.57K ₿94.35	$6.5M ₿2.92K	$2.56M ₿755.38
2627	Mey Network MEY	$0.02934	21.20	$2.61M	$0.0303	$0.02417	$307.73K	$68.75M	$2.61M
2629	OSCAR OSCAR	$0.002845	15.31	$2.54M	$0.003304	$0.002424	$290.59K	$2.54M	$2.54M
2630	Afreum AFR	$0.0004489 ₿0.000000015	-8.44	$2.54M ₿88.31	$0.0004939 ₿0.000000015	$0.000431 ₿0.000000014	$6.89K ₿2.83	$3.59M ₿125.04	$2.54M ₿88.31
2631	ADAMANT Messenger ADM	$0.02232 ₿0.00000044	2.90	$2.54M ₿50.38	$0.02236 ₿0.00000044	$0.02166 ₿0.00000043	$372.07K ₿16.09	$2.54M ₿50.38	$2.54M ₿50.38
2634	Rainicorn $RAINI	$0.005208 ₿0.00000010	0.55	$2.53M ₿52.98	$0.005225 ₿0.00000013	$0.005169 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2635	QBX QBX	$0.001834	3.25	$2.53M	$0.002021	$0.001634	$75.5K	$2.53M	$2.53M
2637	Terminus TERMINUS	$0.02524	-3.01	$2.53M	$0.02737	$0.02509	$510.17K	$2.53M	$2.53M
2638	Crypto Asset Governance Alliance CAGA	$0.00004051 ₿0.0000000079	-3.49	$2.52M ₿468.84	$0.0000423 ₿0.0000000080	$0.00004018 ₿0.0000000077	$121.94K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2639	Doge Eat Doge OMNOM	$0.000000008106 ₿0.0000000000029	1.06	$2.53M ₿934.22	$0.00000000849 ₿0.0000000000033	$0.000000007778 ₿0.0000000000029	$74.43K ₿30.55	$8.14M ₿3.01K	$2.53M ₿934.22
2641	BRN Metaverse BRN	$0.09952 ₿0.0000095	-0.20	$2.52M ₿215.12	$0.1002 ₿0.000010	$0.09549 ₿0.0000091	$334.76K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2643	LiquidDriver LQDR	$0.2464 ₿0.000010	0.44	$2.51M ₿43.69	$0.2476 ₿0.000010	$0.2448 ₿0.000010	$1.91K ₿0.42	$2.51M	$2.51M ₿43.69
2644	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.16	$2.51M	$1	$0.998	$12.22K	$2.51M	$2.51M
2646	TEH EPIK DUCK EPIK	$0.002949 ₿0.00000018	-20.69	$2.5M ₿0	$0.003718 ₿0.00000022	$0.002874 ₿0.00000014	$209.08K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2647	DexKit KIT	$0.2496 ₿0.0000055	-0.74	$2.5M ₿16.71	$0.2534 ₿0.0000063	$0.2465 ₿0.0000054	$954.67 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2648	Fud the Pug FUD	$0.00000004336 ₿0.0000000000061	13.49	$2.49M ₿0	$0.00000004823 ₿0.0000000000070	$0.00000003629 ₿0.0000000000056	$324.92K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2650	Monkey Pox POX	$0.002492	-1.86	$2.49M	$0.002572	$0.00244	$1.74K	$2.49M	$2.49M
2651	Seedify NFT Space SNFTS	$0.0004979 ₿0.000000060	-3.27	$2.5M ₿281.06	$0.0005203 ₿0.000000061	$0.0004947 ₿0.000000059	$5.7 ₿0.35	$9.96M ₿1.2K	$2.5M ₿281.06
2653	BABB BAX	$0.00003132 ₿0.0000000019	-2.76	$2.5M ₿155.49	$0.00003322 ₿0.0000000020	$0.00003045 ₿0.0000000019	$15.18K ₿1.26	$2.52M ₿157.8	$2.5M ₿155.49
2654	Fren Pet FP	$0.3395 ₿0.00018	-10.59	$2.49M ₿0	$0.3798 ₿0.00023	$0.3413 ₿0.00012	$8.9K ₿137.32	$2.49M ₿1.81K	$2.49M ₿0
2655	Forgotten Playland FP	$0.0005631 ₿0.00000071	-1.34	$2.49M ₿391.31	$0.0005987 ₿0.00000078	$0.0005384 ₿0.00000071	$482.38K ₿7.01	$5.63M ₿7.12K	$2.49M ₿391.31
2657	SelfKey KEY	$0.0004138 ₿0.00000013	-2.61	$2.48M ₿825.81	$0.0004316 ₿0.00000014	$0.0004124 ₿0.00000013	$351.09K ₿246.22	$2.48M ₿825.81	$2.48M ₿825.81
2658	Ledger AI LEDGER	$0.001151	-1.24	$2.48M	$0.00122	$0.001141	$17.24K	$3.62M	$2.48M
2659	Carbon Browser CSIX	$0.003839 ₿0.0000011	-1.82	$2.48M ₿438.87	$0.003956 ₿0.0000011	$0.003817 ₿0.0000011	$1.72M ₿18.79	$3.54M ₿1.04K	$2.48M ₿438.87
2660	Dasha VVAIFU	$0.00249	0.65	$2.48M	$0.0026	$0.002454	$645.95K	$2.48M	$2.48M
2661	Fact0rn FACT	$2.35 ₿0.00064	-3.67	$2.47M ₿0	$2.45 ₿0.00067	$2.32 ₿0.00052	$13.11K ₿6.01	$2.47M ₿122.11	$2.47M ₿0
2663	Catcoin CAT	$0.1631 ₿0.00000019	-7.80	$2.47M ₿1.37	$0.1777 ₿0.	$0.1628 ₿0.	$41.14K ₿0	$3.43M	$2.47M ₿1.37
2664	Salvium SAL	$0.08085	-3.19	$2.46M	$0.09466	$0.0789	$62.59K	$4.79M	$2.46M
2665	LogX Network LOGX	$0.01015	-0.92	$2.46M	$0.01027	$0.01012	$120.35K	$10.17M	$2.46M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}