Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3272	MINATIVERSE MNTC	$0.3045 ₿0.000036	1.54	$1.67M ₿228.94	$0.3138 ₿0.000038	$0.2626 ₿0.000033	$132K ₿16.04	$3.15M ₿406.8	$1.67M ₿228.94
3276	Doge Eat Doge OMNOM	$0.000000005351 ₿0.0000000000029	-1.56	$1.66M ₿934.22	$0.000000005874 ₿0.0000000000033	$0.000000005043 ₿0.0000000000029	$62.37K ₿30.55	$5.35M ₿3.01K	$1.66M ₿934.22
3277	Bit Game Verse Token BGVT	$0.00003009 ₿0.00000000036	-5.31	$1.66M ₿19.97	$0.0000321	$0.00002845	$24.37 ₿0	$1.68M ₿20.15	$1.66M ₿19.97
3278	Forgive Me Father $PURGE	$0.002086	-3.36	$1.66M	$0.002213	$0.001954	$2.86K	$1.66M	$1.66M
3290	TITAN TITAN	$0.06194	-13.80	$1.64M	$0.07345	$0.05814	$27.55K	$2.49M	$1.64M
3291	Stable STABLE	$1.64 ₿0.00010	-19.32	$1.64M ₿0	$2.05 ₿0.00010	$1.56 ₿0.000095	$3.74K ₿0.06	$1.64M	$1.64M ₿0
3292	just buy $1 worth of this coin $1	$0.001639	-5.63	$1.64M	$0.001743	$0.001564	$502.15K	$1.64M	$1.64M
3293	ADAMANT Messenger ADM	$0.01439 ₿0.00000044	0.03	$1.64M ₿50.38	$0.01463 ₿0.00000044	$0.01437 ₿0.00000043	$19.36K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3294	DecideAI DCD	$0.003163 ₿0.00000040	1.25	$1.64M ₿0	$0.003225 ₿0.00000043	$0.003043 ₿0.00000040	$118.36K ₿0	$3.16M ₿404.21	$1.64M ₿0
3296	Stride Staked Osmo STOSMO	$0.1332 ₿0.000022	-4.50	$1.63M ₿453.11	$0.1444 ₿0.000023	$0.128 ₿0.000022	$254.45K ₿0.69	$1.63M ₿453.11	$1.63M ₿453.11
3298	CatSlap SLAP	$0.0004106	-9.34	$1.62M	$0.0004627	$0.0003897	$1.87K	$3.11M	$1.62M
3299	00 Token 00	$0.00694 ₿0.0000018	-12.05	$1.62M ₿418.51	$0.007991 ₿0.0000022	$0.006932 ₿0.0000014	$57.88K ₿115.6	$6.95M ₿1.8K	$1.62M ₿418.51
3303	Party PARTY	$0.0007759	-2.16	$1.61M	$0.0007955	$0.0007477	$131.59	$1.61M	$1.61M
3304	The Big Five BFT	$0.00001622 ₿0.0000000068	-17.98	$1.61M ₿570.54	$0.0000201 ₿0.0000000082	$0.00001565 ₿0.0000000065	$76.03K ₿0.31	$1.62M ₿690.56	$1.61M ₿570.54
3307	Zulu Network ZULU	$0.01099	-2.44	$1.61M	$0.01179	$0.01099	$10.41K	$11.13M	$1.61M
3308	Panther Protocol ZKP	$0.00479 ₿0.00000042	-4.91	$1.61M ₿142.24	$0.005178 ₿0.00000043	$0.004685 ₿0.00000041	$276.88K ₿5.8	$1.61M ₿142.24	$1.61M ₿142.24
3311	NPC On Solana NPCS	$0.0016	-12.72	$1.59M	$0.001861	$0.001545	$135.67K	$1.59M	$1.59M
3312	Neurai XNA	$0.00009985 ₿0.000000037	0.05	$1.59M ₿456	$0.000101 ₿0.000000040	$0.00009953 ₿0.000000037	$26.87K ₿8.9	$1.59M ₿456	$1.59M ₿456
3313	Evercraft Ecotechnologies ECET	$0.002303	19.29	$1.59M	$0.003188	$0.001839	$161.79	$1.82M	$1.59M
3314	Abyss Token ABYSS	$0.006916 ₿0.00000016	-7.25	$1.58M ₿38.03	$0.007561 ₿0.00000016	$0.00597 ₿0.00000015	$69.15K ₿0.02	$3.52M ₿84.44	$1.58M ₿38.03
3315	LEOX LEOX	$0.03123 ₿0.000017	-10.20	$1.58M ₿438.32	$0.03499 ₿0.000018	$0.03041 ₿0.000017	$64.4K ₿3.85	$1.58M ₿1.2K	$1.58M ₿438.32
3317	ARC ARC	$0.001533 ₿0.0000010	-14.56	$1.58M ₿986.01	$0.001799 ₿0.0000011	$0.001477 ₿0.0000010	$38.65K ₿8.27	$1.58M ₿1.07K	$1.58M ₿986.01
3318	Silk SILK	$1.39 ₿0.000016	-3.88	$1.58M ₿63.29	$1.52 ₿0.000016	$1.38 ₿0.000015	$295.21K ₿5.09	$1.58M ₿63.28	$1.58M ₿63.29
3319	Amocucinare AMORE	$0.001655	-4.94	$1.58M	$0.001817	$0.001572	$11.95K	$1.64M	$1.58M
3321	XNET Mobile XNET	$0.01146	-15.60	$1.57M	$0.01379	$0.01054	$101.15K	$14.94M	$1.57M
3323	bZx Protocol BZRX	$0.001601 ₿0.00000047	-12.04	$1.57M ₿439.89	$0.001831	$0.001713	$3.25 ₿0	$1.65M ₿484.39	$1.57M ₿439.89
3325	Ternoa CAPS	$0.0008569 ₿0.00000035	-0.55	$1.57M ₿535.48	$0.0008651 ₿0.00000036	$0.0008429 ₿0.00000033	$21.11K ₿8.03	$2.14M ₿873.85	$1.57M ₿535.48
3326	Wonderman Nation WNDR	$0.03358 ₿0.00000047	-6.16	$1.57M ₿18.51	$0.03578 ₿0.00000047	$0.03216 ₿0.00000045	$12.85K ₿0.18	$16.83M ₿235.42	$1.57M ₿18.51
3327	PlayDapp PDA	$0.00248 ₿0.0000017	-0.87	$1.57M ₿1.04K	$0.002599 ₿0.0000018	$0.00242 ₿0.0000017	$125.45K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3328	Arcas ARCAS	$0.0225 ₿0.0000030	-5.94	$1.57M ₿303.68	$0.02457 ₿0.0000030	$0.02132 ₿0.0000029	$330.66 ₿0.62	$2.25M ₿303.68	$1.57M ₿303.68
3332	Moon Tropica CAH	$0.5578 ₿0.00053	-7.01	$1.56M ₿1.45K	$0.6047 ₿0.00058	$0.5438 ₿0.00043	$5.55K ₿13.95	$19.52M ₿1.87K	$1.56M ₿1.45K
3333	AgriDex AGRI	$0.004601	2.06	$1.56M	$0.004694	$0.004383	$32.28K	$4.65M	$1.56M
3334	Rainicorn $RAINI	$0.003204 ₿0.00000010	4.90	$1.56M ₿52.98	$0.007236 ₿0.00000013	$0.002909 ₿0.00000010	$3.16 ₿0.06	$1.6M ₿54.46	$1.56M ₿52.98
3337	Gari Network GARI	$0.002356 ₿0.00000048	-5.09	$1.56M ₿210.12	$0.002565 ₿0.00000049	$0.002285 ₿0.00000047	$197.83K ₿18	$2.35M ₿482.01	$1.56M ₿210.12
3339	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9661 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3340	Ridotto RDT	$0.00493 ₿0.00000070	-8.03	$1.55M ₿224.83	$0.005412 ₿0.00000073	$0.004926 ₿0.00000059	$109.07 ₿3.15	$2.47M ₿354.59	$1.55M ₿224.83
3345	RWA Inc. RWA	$0.004452	-9.69	$1.54M	$0.00493	$0.004385	$246.94K	$4.37M	$1.54M
3346	Darwinia Network Native Token RING	$0.0009086 ₿0.000000072	-9.28	$1.54M ₿129.65	$0.001005 ₿0.000000075	$0.0008963 ₿0.000000071	$11.83K ₿5.69	$1.91M ₿174.83	$1.54M ₿129.65
3347	"　" "　"	$0.002431	-9.28	$1.54M	$0.002721	$0.002282	$21.65K	$1.54M	$1.54M
3349	Loky by Virtuals LOKY	$0.001636	-6.90	$1.54M	$0.001801	$0.001475	$40.61K	$1.63M	$1.54M
3350	FlowX Finance FLX	$0.2317 ₿0.000016	-3.85	$1.54M ₿19.2	$0.2453 ₿0.000018	$0.2191 ₿0.000016	$13.1K ₿0.45	$2.32M ₿168.7	$1.54M ₿19.2
3356	Rally RLY	$0.0003072 ₿0.00000025	-2.91	$1.53M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002499 ₿0.00000024	$29.22K ₿36.1	$4.58M ₿3.81K	$1.53M ₿1.27K
3357	Tidecoin TDC	$0.08164	-7.93	$1.53M	$0.1007	$0.07724	$2.21K	$1.53M	$1.53M
3359	Ramses Exchange RAM	$0.0173 ₿0.0000022	-4.18	$1.52M ₿123.89	$0.01841 ₿0.0000024	$0.01656 ₿0.0000020	$24.45K ₿8.09	$14.62M ₿1.05K	$1.52M ₿123.89
3360	UpRock UPT	$0.006657	-2.50	$1.52M	$0.006898	$0.006605	$527.68K	$6.6M	$1.52M
3361	MAGA Hat MAGA	$0.0000037	-9.90	$1.52M	$0.000004179	$0.000003549	$947.63K	$1.53M	$1.52M
3362	RWAX APP	$0.0007638 ₿0.00000024	-8.92	$1.52M ₿0	$0.0008863 ₿0.00000024	$0.0007498 ₿0.00000023	$259.88K ₿11.57	$2.29M ₿97.06	$1.52M ₿0
3365	Witch Token WITCH	$0.03957 ₿0.0000043	-13.53	$1.51M ₿116.31	$0.0461 ₿0.0000043	$0.03768 ₿0.0000038	$14.13K ₿4.13	$3.93M ₿430.77	$1.51M ₿116.31
3368	VitaRNA VITARNA	$0.6609	-2.58	$1.51M	$0.6985	$0.6129	$4.29K	$3.3M	$1.51M
3369	ISKRA Token ISK	$0.002811 ₿0.0000036	-3.58	$1.51M ₿513.66	$0.002942 ₿0.0000036	$0.002812 ₿0.0000034	$55.46K ₿1.86	$2.8M ₿3.64K	$1.51M ₿513.66
3370	Didi Bam Bam DDBAM	$0.07168	-10.12	$1.51M	$0.08079	$0.06755	$5.19K	$1.51M	$1.51M
3371	Snake SNK	$0.01806	-0.68	$1.51M	$0.01865	$0.01797	$25.62	$1.51M	$1.51M
3372	U Coin U	$0.006027	-0.35	$1.51M	$0.006248	$0.005685	$30.08K	$1.51M	$1.51M
3373	DOLA Borrowing Right DBR	$0.06244 ₿0.0000024	1.20	$1.51M ₿19.39	$0.06265 ₿0.0000024	$0.0611 ₿0.0000023	$59.3K ₿0.13	$2.5M ₿62.97	$1.51M ₿19.39
3374	TEH EPIK DUCK EPIK	$0.001779 ₿0.00000018	-11.69	$1.51M ₿0	$0.002045 ₿0.00000022	$0.00174 ₿0.00000014	$137.21K ₿34.17	$1.51M ₿184.9	$1.51M ₿0
3376	Wrapped MistCoin WMC	$2.93 ₿0.00036	-14.19	$1.5M ₿0	$3.49 ₿0.00047	$2.76 ₿0.00035	$11.1K ₿8.65	$1.76M ₿80.86	$1.5M ₿0
3379	TPRO Network TPRO	$0.001311 ₿0.00000030	-15.70	$1.5M ₿363.4	$0.001583 ₿0.00000035	$0.001041 ₿0.00000031	$57.61K ₿4.59	$1.5M ₿363.4	$1.5M ₿363.4
3383	Bad Idea AI BAD	$0.000000002184 ₿0.00000000000052	-10.41	$1.5M ₿288.21	$0.000000002478 ₿0.00000000000057	$0.00000000207 ₿0.00000000000052	$640.03K ₿26.04	$1.81M ₿436.72	$1.5M ₿288.21
3384	HahaYes RIZO	$0.00000353	-9.21	$1.49M	$0.000003999	$0.00000335	$115.7K	$1.49M	$1.49M
3390	Apeiron APRS	$0.007532 ₿0.000011	10.17	$1.49M ₿0	$0.008096 ₿0.000013	$0.006815 ₿0.000011	$11.77K ₿186.13	$7.53M ₿11.93K	$1.49M ₿0
3391	daCat DACAT	$0.000000003693 ₿0.000000000000091	-11.10	$1.49M ₿36.91	$0.00000000423 ₿0.000000000000092	$0.000000003645 ₿0.000000000000084	$653.55 ₿0.52	$1.49M ₿36.91	$1.49M ₿36.91
3392	0xBitcoin 0XBTC	$0.1374 ₿0.0000010	-5.23	$1.49M ₿11.41	$0.1519 ₿0.0000010	$0.1324 ₿0.00000094	$179.79 ₿0	$2.89M ₿22.11	$1.49M ₿11.41
3394	Warthog WART	$0.1446 ₿0.000011	-3.36	$1.49M ₿0	$0.1505 ₿0.000012	$0.1335 ₿0.000010	$27.21K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3396	Amepay AME	$0.001482 ₿0.000000035	-6.59	$1.48M ₿35.52	$0.001629 ₿0.000000041	$0.001425 ₿0.000000035	$55.88K ₿0.84	$1.48M ₿35.52	$1.48M ₿35.52
3397	Multibit MUBI	$0.001561 ₿0.0000021	-14.20	$1.48M ₿2.02K	$0.00182 ₿0.0000023	$0.001523 ₿0.0000019	$322.79K ₿456.09	$1.56M ₿2.13K	$1.48M ₿2.02K
3398	Dotcom Y2K	$0.001478	-3.75	$1.48M	$0.001786	$0.001342	$81.95K	$1.48M	$1.48M
3401	Azuro Protocol AZUR	$0.006213	-11.20	$1.48M	$0.007017	$0.006046	$133.16K	$6.21M	$1.48M
3403	Iron Bank EURO IBEUR	$0.4913 ₿0.000015	-6.09	$1.48M ₿235.82	$0.5309 ₿0.000015	$0.4763 ₿0.000015	$4.95K ₿0.07	$1.48M ₿235.82	$1.48M ₿235.82
3404	CUPSEY CUPSEY	$0.001464	-13.29	$1.47M	$0.001753	$0.001341	$126.38K	$1.47M	$1.47M
3408	Shark Cat SC	$0.001477 ₿0.0000012	-16.93	$1.47M ₿0	$0.001812 ₿0.0000014	$0.001421 ₿0.0000010	$129.46K ₿158.64	$1.47M ₿1.27K	$1.47M ₿0
3409	GIZMO GIZMO	$0.001475	-13.05	$1.47M	$0.001735	$0.001466	$3.62K	$1.47M	$1.47M
3410	ChompCoin CHOMP	$0.0156	-4.28	$1.47M	$0.01734	$0.01458	$9.45K	$1.47M	$1.47M
3411	Credefi CREDI	$0.001946 ₿0.00000056	-12.73	$1.46M ₿419.47	$0.00223 ₿0.00000065	$0.001929 ₿0.00000055	$121.63K ₿8.73	$1.85M ₿531.54	$1.46M ₿419.47
3412	Veno ETH VETH	$3,249.73	-9.17	$1.46M	$3,656.34	$3,086.14	$60.24K	$1.46M	$1.46M
3413	Gridcoin GRC	$0.002965 ₿0.000000099	47.76	$1.46M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$3.95 ₿0	$1.51M	$1.46M ₿45.83
3416	PirateCash PIRATE	$0.02162 ₿0.00000036	-1.73	$1.45M ₿20.99	$0.02224 ₿0.00000036	$0.02093 ₿0.00000035	$1.15M ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3417	Meta MTA	$0.029 ₿0.00000079	-3.10	$1.45M ₿39.59	$0.03042 ₿0.00000090	$0.02741 ₿0.00000072	$1.37K ₿1.47	$2.46M ₿73.74	$1.45M ₿39.59
3419	Boop BOOP	$0.0000145 ₿0.0000000060	-9.29	$1.45M ₿0	$0.00001658 ₿0.0000000060	$0.00001391 ₿0.0000000038	$17.26K ₿31.66	$1.45M ₿609.01	$1.45M ₿0
3420	WOZX WOZX	$0.002332 ₿0.00000010	-8.84	$1.45M ₿64.05	$0.002568 ₿0.00000010	$0.002331 ₿0.000000098	$661.5 ₿0.33	$2.34M ₿102.85	$1.45M ₿64.05
3422	Billy BILLY	$0.001469	-8.49	$1.44M	$0.001649	$0.001403	$261.02K	$1.44M	$1.44M
3427	Kekistan KEK	$0.000003419	3.43	$1.44M	$0.00000365	$0.0000029	$70.75K	$1.44M	$1.44M
3428	CyberDEX CYDX	$0.00429	7.25	$1.44M	$0.004345	$0.00393	$6.82K	$6.88M	$1.44M
3430	higher HIGHER	$0.001437 ₿0.0000010	-3.53	$1.44M ₿1.05K	$0.001684 ₿0.0000011	$0.001327 ₿0.0000010	$194.55K ₿29.59	$1.44M ₿1.05K	$1.44M ₿1.05K
3432	Prism PRISM	$0.0007812 ₿0.000000051	-8.52	$1.43M ₿95.37	$0.0008543 ₿0.000000053	$0.0007805 ₿0.000000049	$10.44K ₿0.28	$1.49M ₿99.45	$1.43M ₿95.37
3433	UFO Gaming UFO	$0.00000005625 ₿0.000000000017	2.91	$1.43M ₿457.39	$0.00000006274 ₿0.000000000018	$0.00000005244 ₿0.000000000017	$40.06K ₿8.7	$1.43M ₿457.39	$1.43M ₿457.39
3434	StellaSwap STELLA	$0.01251 ₿0.00000098	-1.94	$1.43M ₿40.2	$0.01324 ₿0.0000010	$0.01206 ₿0.00000098	$8.27K ₿0.21	$1.43M ₿40.2	$1.43M ₿40.2
3435	TOP Network TOP	$0.00009566 ₿0.0000000040	-0.32	$1.43M ₿16.57	$0.00009644 ₿0.0000000041	$0.00009563 ₿0.0000000038	$158.12K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3438	Waffles WAFFLES	$0.001422	-13.75	$1.42M	$0.001693	$0.001335	$72.4K	$1.42M	$1.42M
3439	MagicCraft MCRT	$0.000282 ₿0.000000032	-3.66	$1.42M ₿135.45	$0.0002954 ₿0.000000039	$0.0002765 ₿0.000000032	$327.49K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3442	Keep3rV1 KP3R	$2.99 ₿0.0014	-12.35	$1.42M ₿763.75	$3.42 ₿0.0015	$2.92 ₿0.0013	$96.94K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3443	Chihuahua Chain HUAHUA	$0.00001251 ₿0.0000000025	2.15	$1.42M ₿257.04	$0.00001346 ₿0.0000000025	$0.00001189 ₿0.0000000024	$146.58K ₿3.84	$1.51M ₿262.69	$1.42M ₿257.04
3447	Reploy RAI	$0.1414	-12.12	$1.41M	$0.1651	$0.1377	$310.12K	$1.41M	$1.41M
3454	Inter Stable Token IST	$0.9967 ₿0.000014	-1.28	$1.41M ₿20.72	$1.04 ₿0.000014	$0.9897 ₿0.000014	$5.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3457	Timeless LIT	$0.003157 ₿0.00000029	-9.34	$1.41M ₿66.81	$0.003503 ₿0.00000030	$0.002981 ₿0.00000028	$39.62 ₿0.09	$2.06M ₿179.06	$1.41M ₿66.81
3459	Roko Network ROKO	$0.000006749 ₿0.00000000097	-11.60	$1.4M ₿191.75	$0.00000883 ₿0.0000000010	$0.000005969 ₿0.00000000084	$67.4K ₿2.5	$2.49M ₿360.08	$1.4M ₿191.75
3460	Alchemist MIST	$0.5527 ₿0.000016	-8.82	$1.4M ₿36.57	$0.6168 ₿0.000016	$0.5516 ₿0.000016	$532.11 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3465	XAYA WCHI	$0.02421 ₿0.0000011	-9.36	$1.4M ₿65.79	$0.02716 ₿0.0000011	$0.0231 ₿0.0000011	$242.51 ₿0.26	$1.88M ₿88.29	$1.4M ₿65.79
3467	BitCore BTX	$0.07034 ₿0.0000010	-28.68	$1.39M ₿20.55	$0.09897 ₿0.0000011	$0.06797 ₿0.0000010	$149.79 ₿0	$1.39M ₿22.09	$1.39M ₿20.55
3468	Factor FACT	$1.25 ₿0.00064	-10.53	$1.39M ₿0	$1.4 ₿0.00067	$1.15 ₿0.00052	$18.28K ₿6.01	$1.39M ₿122.11	$1.39M ₿0
3469	LOULOU LOULOU	$0.001387	-7.95	$1.39M	$0.001535	$0.001345	$21.27K	$1.39M	$1.39M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}