Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3283	Archway ARCH	$0.002638 ₿0.0000024	-0.11	$1.69M ₿755.52	$0.00265 ₿0.0000025	$0.002637 ₿0.0000023	$116.78K ₿1.66	$3.03M ₿2.64K	$1.69M ₿755.52
3286	Shiro Neko SHIRO	$0.000000002198	0.21	$1.69M	$0.000000002264	$0.000000002097	$327K	$1.69M	$1.69M
3289	NPC On Solana NPCS	$0.001687	-9.80	$1.68M	$0.001936	$0.001651	$137.41K	$1.68M	$1.68M
3291	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3292	LEOX LEOX	$0.03317 ₿0.000017	-3.54	$1.68M ₿438.32	$0.03499 ₿0.000018	$0.03204 ₿0.000017	$64.21K ₿3.85	$1.68M ₿1.2K	$1.68M ₿438.32
3293	bZx Protocol BZRX	$0.001713 ₿0.00000047	-6.26	$1.68M ₿439.89	$0.001831	$0.001713	$46.28 ₿0	$1.77M ₿484.39	$1.68M ₿439.89
3295	Bit Game Verse Token BGVT	$0.00003017 ₿0.00000000036	-6.02	$1.68M ₿19.97	$0.0000325	$0.00003026	$11.23 ₿0	$1.69M ₿20.15	$1.68M ₿19.97
3296	Rally RLY	$0.0003343 ₿0.00000025	5.48	$1.67M ₿1.27K	$0.0003412 ₿0.00000027	$0.0002891 ₿0.00000024	$21.83K ₿36.1	$5.01M ₿3.81K	$1.67M ₿1.27K
3297	Stride Staked Osmo STOSMO	$0.1365 ₿0.000022	-4.81	$1.67M ₿453.11	$0.1456 ₿0.000023	$0.1346 ₿0.000022	$206.36K ₿0.69	$1.67M ₿453.11	$1.67M ₿453.11
3298	GIZMO GIZMO	$0.001667	-4.27	$1.67M	$0.001752	$0.001645	$10.45K	$1.67M	$1.67M
3299	Andy ANDY	$0.001668 ₿0.00000035	-5.41	$1.67M ₿0	$0.001796 ₿0.00000040	$0.001648 ₿0.00000017	$5.92K ₿36.67	$1.67M ₿340.48	$1.67M ₿0
3302	Slam Token SLAM	$0.08938 ₿0.0000043	-6.94	$1.67M ₿43.82	$0.09724	$0.08964	$966.42 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3303	just buy $1 worth of this coin $1	$0.001649	-5.00	$1.67M	$0.001762	$0.001564	$497.99K	$1.67M	$1.67M
3305	Doge Eat Doge OMNOM	$0.000000005351 ₿0.0000000000029	2.95	$1.66M ₿934.22	$0.000000005874 ₿0.0000000000033	$0.000000005043 ₿0.0000000000029	$59.77K ₿30.55	$5.35M ₿3.01K	$1.66M ₿934.22
3306	Abyss Token ABYSS	$0.007211 ₿0.00000016	9.13	$1.66M ₿38.03	$0.007561 ₿0.00000016	$0.006525 ₿0.00000015	$72.13K ₿0.02	$3.69M ₿84.44	$1.66M ₿38.03
3309	Tidecoin TDC	$0.08894	1.49	$1.66M	$0.1007	$0.08455	$1.69K	$1.66M	$1.66M
3310	Blend BLND	$0.04703	-2.28	$1.66M	$0.04825	$0.04697	$4.94K	$3.16M	$1.66M
3312	Amocucinare AMORE	$0.001739	-4.00	$1.66M	$0.001829	$0.001671	$10.66K	$1.73M	$1.66M
3315	Darwinia Network Native Token RING	$0.0009717 ₿0.000000072	-3.21	$1.65M ₿129.65	$0.001014 ₿0.000000075	$0.0009736 ₿0.000000071	$11.43K ₿5.69	$2.05M ₿174.83	$1.65M ₿129.65
3316	Zulu Network ZULU	$0.01126	-3.18	$1.65M	$0.01179	$0.01099	$10.35K	$11.43M	$1.65M
3317	Loky by Virtuals LOKY	$0.001756	2.73	$1.65M	$0.001823	$0.001481	$25.87K	$1.75M	$1.65M
3319	MINATIVERSE MNTC	$0.3001 ₿0.000036	1.33	$1.64M ₿228.94	$0.318 ₿0.000038	$0.2626 ₿0.000033	$130.63K ₿16.04	$3.11M ₿406.8	$1.64M ₿228.94
3320	Banano BAN	$0.001022 ₿0.00000011	-7.54	$1.64M ₿173.45	$0.00111 ₿0.00000011	$0.001019 ₿0.00000010	$6.28K ₿0.37	$1.96M ₿212.65	$1.64M ₿173.45
3321	ADAMANT Messenger ADM	$0.01438 ₿0.00000044	-0.05	$1.64M ₿50.38	$0.01463 ₿0.00000044	$0.01438 ₿0.00000043	$20.08K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3323	PlayDapp PDA	$0.002566 ₿0.0000017	-1.35	$1.63M ₿1.04K	$0.002663 ₿0.0000018	$0.002495 ₿0.0000017	$104.31K ₿84.32	$1.8M ₿1.24K	$1.63M ₿1.04K
3326	Party PARTY	$0.0007955	0.30	$1.63M	$0.0007955	$0.0007916	$66.82	$1.63M	$1.63M
3327	TEH EPIK DUCK EPIK	$0.001923 ₿0.00000018	-6.23	$1.63M ₿0	$0.002093 ₿0.00000022	$0.00186 ₿0.00000014	$135.32K ₿34.17	$1.63M ₿184.9	$1.63M ₿0
3328	MAGA Hat MAGA	$0.00000397	-4.30	$1.63M	$0.00000421	$0.00000396	$867.21K	$1.64M	$1.63M
3330	Crypto Asset Governance Alliance CAGA	$0.0000257 ₿0.0000000079	-12.90	$1.63M ₿468.84	$0.00002985 ₿0.0000000080	$0.00002566 ₿0.0000000077	$67.19K ₿15.62	$2.57M ₿799.13	$1.63M ₿468.84
3331	daCat DACAT	$0.000000004022 ₿0.000000000000091	-3.69	$1.62M ₿36.91	$0.000000004251 ₿0.000000000000092	$0.000000003995 ₿0.000000000000084	$711.7 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3333	Moonsama SAMA	$0.002162 ₿0.00000025	-4.25	$1.62M ₿135.53	$0.002634 ₿0.00000025	$0.002148 ₿0.00000022	$59.83K ₿1.36	$2.17M ₿251.16	$1.62M ₿135.53
3335	ChompCoin CHOMP	$0.01723	2.11	$1.62M	$0.01774	$0.01535	$12.26K	$1.62M	$1.62M
3338	Shark Cat SC	$0.001624 ₿0.0000012	-10.18	$1.61M ₿0	$0.001833 ₿0.0000014	$0.001619 ₿0.0000010	$66.47K ₿158.64	$1.61M ₿1.27K	$1.61M ₿0
3339	Didi Bam Bam DDBAM	$0.07671	-4.11	$1.61M	$0.08157	$0.07659	$5.55K	$1.61M	$1.61M
3340	Wonderman Nation WNDR	$0.03452 ₿0.00000047	-3.21	$1.61M ₿18.51	$0.03734 ₿0.00000047	$0.03348 ₿0.00000045	$12.32K ₿0.18	$17.27M ₿235.42	$1.61M ₿18.51
3342	Wrapped MistCoin WMC	$3.13 ₿0.00036	-9.62	$1.61M ₿0	$3.51 ₿0.00047	$3.14 ₿0.00035	$10.21K ₿8.65	$1.88M ₿80.86	$1.61M ₿0
3346	Ridotto RDT	$0.005069 ₿0.00000070	-6.28	$1.6M ₿224.83	$0.005476 ₿0.00000073	$0.005084 ₿0.00000059	$112.14 ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
3347	Multibit MUBI	$0.001684 ₿0.0000021	-7.01	$1.6M ₿2.02K	$0.001838 ₿0.0000023	$0.001675 ₿0.0000019	$329.06K ₿456.09	$1.69M ₿2.13K	$1.6M ₿2.02K
3348	Neurai XNA	$0.0001003 ₿0.000000037	0.74	$1.6M ₿456	$0.000101 ₿0.000000040	$0.00009959 ₿0.000000037	$25.15K ₿8.9	$1.6M ₿456	$1.6M ₿456
3349	Silk SILK	$1.4 ₿0.000016	-0.76	$1.59M ₿63.29	$1.52 ₿0.000016	$1.39 ₿0.000015	$294.15K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3350	Arcas ARCAS	$0.02291 ₿0.0000030	-6.97	$1.59M ₿303.68	$0.02512 ₿0.0000030	$0.02286 ₿0.0000029	$262.05 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3351	Ramses Exchange RAM	$0.01806 ₿0.0000022	-1.40	$1.59M ₿123.89	$0.01844 ₿0.0000024	$0.01745 ₿0.0000020	$12.32K ₿8.09	$15.25M ₿1.05K	$1.59M ₿123.89
3352	0xBitcoin 0XBTC	$0.1464 ₿0.0000010	0.52	$1.59M ₿11.41	$0.1519 ₿0.0000010	$0.1441 ₿0.00000094	$106.82 ₿0	$3.07M ₿22.11	$1.59M ₿11.41
3353	DecideAI DCD	$0.003113 ₿0.00000040	-1.00	$1.59M ₿0	$0.003225 ₿0.00000043	$0.003099 ₿0.00000040	$102.22K ₿0	$3.07M ₿404.21	$1.59M ₿0
3354	Bad Idea AI BAD	$0.000000002314 ₿0.00000000000052	-4.01	$1.59M ₿288.21	$0.000000002478 ₿0.00000000000057	$0.000000002314 ₿0.00000000000052	$489.54K ₿26.04	$1.92M ₿436.72	$1.59M ₿288.21
3355	Amepay AME	$0.001575 ₿0.000000035	2.53	$1.58M ₿35.52	$0.001708 ₿0.000000041	$0.001491 ₿0.000000035	$54.86K ₿0.84	$1.58M ₿35.52	$1.58M ₿35.52
3357	Boop BOOP	$0.00001582 ₿0.0000000060	-8.54	$1.58M ₿0	$0.00001749 ₿0.0000000060	$0.00001569 ₿0.0000000038	$19.28K ₿31.66	$1.58M ₿609.01	$1.58M ₿0
3359	Moon Tropica CAH	$0.5611 ₿0.00053	3.10	$1.58M ₿1.45K	$0.6047 ₿0.00058	$0.5438 ₿0.00043	$5.8K ₿13.95	$19.69M ₿1.87K	$1.58M ₿1.45K
3360	Keep3rV1 KP3R	$3.32 ₿0.0014	-1.52	$1.57M ₿763.75	$3.42 ₿0.0015	$3.06 ₿0.0013	$130.81K ₿482.94	$1.57M ₿763.75	$1.57M ₿763.75
3362	Ternoa CAPS	$0.0008599 ₿0.00000035	-0.62	$1.57M ₿535.48	$0.000872 ₿0.00000036	$0.0008457 ₿0.00000033	$22.88K ₿8.03	$2.15M ₿873.85	$1.57M ₿535.48
3365	Credefi CREDI	$0.002101 ₿0.00000056	-0.39	$1.57M ₿419.47	$0.002336 ₿0.00000065	$0.002068 ₿0.00000055	$134.72K ₿8.73	$1.99M ₿531.54	$1.57M ₿419.47
3367	Gari Network GARI	$0.002378 ₿0.00000048	-3.19	$1.57M ₿210.12	$0.002565 ₿0.00000049	$0.00238 ₿0.00000047	$209.21K ₿18	$2.37M ₿482.01	$1.57M ₿210.12
3370	FlowX Finance FLX	$0.2357 ₿0.000016	-3.30	$1.57M ₿19.2	$0.2486 ₿0.000018	$0.232 ₿0.000016	$7.52K ₿0.45	$2.36M ₿168.7	$1.57M ₿19.2
3372	Veno ETH VETH	$3,473.42	-3.72	$1.56M	$3,665.53	$3,451.21	$30.18K	$1.56M	$1.56M
3373	Reploy RAI	$0.1558	-5.96	$1.56M	$0.1694	$0.153	$325.49K	$1.56M	$1.56M
3375	RWA Inc. RWA	$0.004488	-10.38	$1.56M	$0.005019	$0.004392	$194.69K	$4.41M	$1.56M
3377	Apeiron APRS	$0.007867 ₿0.000011	15.13	$1.56M ₿0	$0.008096 ₿0.000013	$0.006815 ₿0.000011	$11.5K ₿186.13	$7.87M ₿11.93K	$1.56M ₿0
3378	Optimus AI OPTI	$0.01554 ₿0.0000041	-6.91	$1.55M ₿419.12	$0.01674 ₿0.0000046	$0.01547 ₿0.0000040	$73.22K ₿11.32	$1.55M ₿419.12	$1.55M ₿419.12
3380	MaidSafeCoin EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.02 ₿0.0000099	$0.9798 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3381	ISKRA Token ISK	$0.002901 ₿0.0000036	-1.33	$1.55M ₿513.66	$0.002944 ₿0.0000036	$0.00288 ₿0.0000034	$62.89K ₿1.86	$2.88M ₿3.64K	$1.55M ₿513.66
3383	Timeless LIT	$0.003493 ₿0.00000029	0.69	$1.55M ₿66.81	$0.003571 ₿0.00000030	$0.003469 ₿0.00000028	$741.56 ₿0.09	$2.28M ₿179.06	$1.55M ₿66.81
3385	AgriDex AGRI	$0.004596	1.29	$1.54M	$0.004694	$0.004383	$32.78K	$4.6M	$1.54M
3391	UpRock UPT	$0.006737	-4.06	$1.54M	$0.007068	$0.006697	$537.54K	$6.68M	$1.54M
3393	GHOST by McAfee GHOST	$0.05439 ₿0.0000012	-7.75	$1.54M ₿31.13	$0.05895 ₿0.0000013	$0.05311 ₿0.0000012	$1.24K ₿0.06	$1.54M ₿31.13	$1.54M ₿31.13
3395	Iron Bank EURO IBEUR	$0.5102 ₿0.000015	-3.23	$1.53M ₿235.82	$0.5309 ₿0.000015	$0.5101 ₿0.000015	$3.16K ₿0.07	$1.53M ₿235.82	$1.53M ₿235.82
3396	"　" "　"	$0.002431	-9.52	$1.53M	$0.002745	$0.002427	$15.57K	$1.53M	$1.53M
3397	Witch Token WITCH	$0.03965 ₿0.0000043	-8.36	$1.53M ₿116.31	$0.0461 ₿0.0000043	$0.03955 ₿0.0000038	$16.95K ₿4.13	$3.97M ₿430.77	$1.53M ₿116.31
3398	Dotcom Y2K	$0.001523	-1.25	$1.52M	$0.001786	$0.001347	$82.86K	$1.52M	$1.52M
3400	Warthog WART	$0.1481 ₿0.000011	-2.82	$1.52M ₿0	$0.1529 ₿0.000012	$0.1428 ₿0.000010	$37.6K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3401	RWAX APP	$0.0007626 ₿0.00000024	-17.12	$1.52M ₿0	$0.0009201 ₿0.00000024	$0.0007498 ₿0.00000023	$324.41K ₿11.57	$2.29M ₿97.06	$1.52M ₿0
3402	Serenity SERSH	$0.03493 ₿0.0000090	-8.57	$1.51M ₿39.65	$0.03824 ₿0.0000099	$0.03274 ₿0.0000085	$64.05K ₿105.58	$3.46M ₿899.69	$1.51M ₿39.65
3403	Billy BILLY	$0.00154	-6.52	$1.52M	$0.001672	$0.001515	$257.96K	$1.52M	$1.52M
3404	HahaYes RIZO	$0.00000358	-6.40	$1.51M	$0.000003999	$0.000003539	$108.06K	$1.51M	$1.51M
3407	Snake SNK	$0.01806	-0.62	$1.51M	$0.01865	$0.01797	$25.62	$1.51M	$1.51M
3408	Azuro Protocol AZUR	$0.006328	-9.24	$1.51M	$0.007077	$0.006046	$118.34K	$6.33M	$1.51M
3409	WOZX WOZX	$0.002428 ₿0.00000010	1.38	$1.5M ₿64.05	$0.002568 ₿0.00000010	$0.002389 ₿0.000000098	$540.75 ₿0.33	$2.43M ₿102.85	$1.5M ₿64.05
3410	CUPSEY CUPSEY	$0.001501	-5.96	$1.5M	$0.001763	$0.00149	$102.64K	$1.5M	$1.5M
3417	DOLA Borrowing Right DBR	$0.06185 ₿0.0000024	1.00	$1.5M ₿19.39	$0.06265 ₿0.0000024	$0.0611 ₿0.0000023	$60.37K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3422	Gridcoin GRC	$0.003035 ₿0.000000099	37.91	$1.49M ₿45.83	$0.003272 ₿0.000000099	$0.002006 ₿0.000000089	$4.05 ₿0	$1.54M	$1.49M ₿45.83
3423	Shutter SHU	$0.00394 ₿0.0000016	-4.27	$1.49M ₿126.08	$0.004682 ₿0.0000019	$0.003927 ₿0.0000013	$58.45K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3425	XAYA WCHI	$0.02581 ₿0.0000011	-4.25	$1.49M ₿65.79	$0.02737 ₿0.0000011	$0.02586 ₿0.0000011	$71.51 ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3427	Alchemist MIST	$0.5875 ₿0.000016	-4.43	$1.49M ₿36.57	$0.6251 ₿0.000016	$0.5855 ₿0.000016	$567.92 ₿0.02	$1.49M ₿36.57	$1.49M ₿36.57
3428	StellaSwap STELLA	$0.01291 ₿0.00000098	0.40	$1.48M ₿40.2	$0.01324 ₿0.0000010	$0.01258 ₿0.00000098	$4.68K ₿0.21	$1.48M ₿40.2	$1.48M ₿40.2
3429	Hum(AI)n Web3 DOME	$0.00001618 ₿0.0000000076	-5.01	$1.48M ₿206.46	$0.00001716 ₿0.0000000078	$0.00001618 ₿0.0000000076	$147.26K ₿7.95	$1.62M ₿765.08	$1.48M ₿206.46
3431	Meta MTA	$0.0295 ₿0.00000079	-0.93	$1.48M ₿39.59	$0.03042 ₿0.00000090	$0.02928 ₿0.00000072	$1.03K ₿1.47	$2.5M ₿73.74	$1.48M ₿39.59
3433	VitaRNA VITARNA	$0.6427	-8.08	$1.47M	$0.7131	$0.643	$1.92K	$3.22M	$1.47M
3434	Ispolink ISP	$0.0001588 ₿0.000000050	-8.39	$1.47M ₿151.61	$0.0001758 ₿0.000000051	$0.0001573 ₿0.000000049	$189.44K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3435	U Coin U	$0.005867	-6.25	$1.47M	$0.006258	$0.005797	$29.59K	$1.47M	$1.47M
3436	BitCore BTX	$0.07395 ₿0.0000010	33.43	$1.47M ₿20.55	$0.09897 ₿0.0000011	$0.05542 ₿0.0000010	$356.45 ₿0	$1.47M ₿22.09	$1.47M ₿20.55
3437	LOULOU LOULOU	$0.001459	-7.72	$1.46M	$0.001581	$0.001424	$21.03K	$1.46M	$1.46M
3438	Market Dominance MD	$0.002653	-0.63	$1.46M	$0.002906	$0.00264	$18.78K	$1.46M	$1.46M
3441	DogeGF DOGEGF	$0.000000000053 ₿0.0000000000000026	-3.20	$1.45M ₿71.84	$0.000000000056 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$1.99K ₿0.74	$1.72M ₿87.86	$1.45M ₿71.84
3444	PirateCash PIRATE	$0.02156 ₿0.00000036	-0.75	$1.45M ₿20.99	$0.02224 ₿0.00000036	$0.02145 ₿0.00000035	$1.13M ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3449	Waffles WAFFLES	$0.001446	-16.35	$1.45M	$0.001762	$0.001447	$75.2K	$1.45M	$1.45M
3450	Celer Bridged WETH (Astar) WETH	$3,499	-2.24	$1.45M	$3,663.3	$3,469.17	$656.04	$1.45M	$1.45M
3452	Rubic RBC	$0.0071 ₿0.00000050	-0.56	$1.44M ₿50.62	$0.007449 ₿0.00000051	$0.006857 ₿0.00000047	$176.96K ₿3.79	$1.44M ₿50.62	$1.44M ₿50.62
3456	CyberDEX CYDX	$0.004305	10.08	$1.44M	$0.004308	$0.00388	$7.71K	$6.89M	$1.44M
3457	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002251 ₿0.000000021	$0.00223 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3459	Vtrading VTRADING	$0.001437	-1.06	$1.44M	$0.001467	$0.001372	$9.15K	$1.44M	$1.44M
3461	Prism PRISM	$0.0007834 ₿0.000000051	-8.02	$1.43M ₿95.37	$0.0008551 ₿0.000000053	$0.0007812 ₿0.000000049	$10.91K ₿0.28	$1.49M ₿99.45	$1.43M ₿95.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}