Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	Charles the Chad CHAD	$0.003657	0.13	$3.66M	$0.003755	$0.003424	$11.44K	$3.66M	$3.66M
2170	Veno USD VUSD	$0.994	-0.75	$3.65M	$1.01	$0.9926	$55.67K	$3.65M	$3.65M
2171	Bitcoin on Base BTCB	$0.2335	-1.40	$3.65M	$0.2414	$0.2257	$23.23K	$3.65M	$3.65M
2172	Trabzonspor Fan Token TRA	$0.5529 ₿0.000019	16.74	$3.65M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$10.61M ₿36.02	$5.58M ₿193.34	$3.65M ₿146.57
2173	IPOR IPOR	$0.1307 ₿0.0000083	-1.87	$3.65M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$11.03K ₿0.25	$13.08M ₿840.88	$3.65M ₿117.22
2174	Divergence Protocol DIVER	$0.005506 ₿0.00000029	-0.96	$3.63M ₿36.9	$0.005573 ₿0.00000030	$0.005487 ₿0.00000029	$145.28K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2177	SubQuery Network SQT	$0.001529 ₿0.00000043	-6.77	$3.64M ₿345.58	$0.001648 ₿0.00000049	$0.001515 ₿0.00000042	$154.44K ₿38.56	$15.47M ₿4.3K	$3.64M ₿345.58
2178	Wecan WECAN	$0.002061 ₿0.000000057	6.24	$3.56M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$46.66K ₿0.34	$4.13M ₿115.62	$3.56M ₿99.56
2179	Seedworld SWORLD	$0.0005231	-6.07	$3.62M	$0.0005592	$0.000513	$53.91K	$10.47M	$3.62M
2180	Celer Bridged WBTC (Conflux) WBTC	$92,788	-1.07	$3.62M	$93,806	$91,749	$60.59K	$3.62M	$3.62M
2181	First Convicted RACCON FRED	$0.003638	-7.11	$3.61M	$0.004263	$0.003485	$5.79M	$3.61M	$3.61M
2182	Aimonica Brands AIMONICA	$0.003621	-9.12	$3.61M	$0.004311	$0.003324	$1.52M	$3.61M	$3.61M
2183	BABB BAX	$0.00004534 ₿0.0000000019	-2.33	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.27K ₿1.26	$3.63M ₿157.8	$3.6M ₿155.49
2184	Byte BYTE	$0.000003729 ₿0.00000000031	16.93	$3.59M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$127.74K ₿5.06	$3.59M ₿306.89	$3.59M ₿306.89
2185	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.19	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$33.15K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2186	LETSTOP STOP	$0.07888	-4.59	$3.58M	$0.08314	$0.07786	$2.09M	$7.92M	$3.58M
2187	WOM Token WOM	$0.01507 ₿0.00000051	0.58	$3.57M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$262.95K ₿2.56	$15.08M ₿512.4	$3.57M ₿96.33
2188	Patriot PATRIOT	$0.0003586	-3.87	$3.58M	$0.0003895	$0.000354	$51.02K	$3.58M	$3.58M
2189	azit AZIT	$0.01161 ₿0.00000098	-0.66	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$192.4K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2190	Re7 WBTC Morpho Vault RE7WBTC	$93,838	-0.61	$3.57M	$95,075	$92,864	$0	$3.57M	$3.57M
2191	Data Ownership Protocol DOP	$0.0003589	11.59	$3.56M	$0.000359	$0.0003167	$2.59M	$8.38M	$3.56M
2192	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003547	-1.21	$3.55M	$0.003691	$0.003268	$45.14K	$3.55M	$3.55M
2193	Cosplay Token COT	$0.00378 ₿0.00000062	0.37	$3.54M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$21.8K ₿4.83	$3.78M ₿625.73	$3.54M ₿586.7
2194	Arsenal Fan Token AFC	$0.5065 ₿0.000031	-0.29	$3.51M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$912.39K ₿80.23	$20.27M ₿1.26K	$3.51M ₿307.58
2195	Trio (Ordinals) TRIO	$0.9182	-2.22	$3.54M	$0.9567	$0.8993	$542.62K	$19.28M	$3.54M
2196	WHALE WHALE	$0.3867 ₿0.000011	0.23	$3.54M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2197	Creo Engine CREO	$0.008832 ₿0.0000018	-1.59	$3.54M ₿545.12	$0.009186 ₿0.0000019	$0.008833 ₿0.0000018	$1.42M ₿42.78	$6.97M ₿1.86K	$3.54M ₿545.12
2200	Levana LVN	$0.004603 ₿0.0000017	5.65	$3.51M ₿66.97	$0.00469 ₿0.0000017	$0.004318 ₿0.0000016	$1.6M ₿39.57	$4.6M ₿1.75K	$3.51M ₿66.97
2201	Radium VAL	$0.6589 ₿0.000032	4.04	$3.51M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$923.42K ₿2.98	$5.92M ₿288.92	$3.51M ₿162.83
2202	GAMEE GMEE	$0.002567 ₿0.00000026	-10.71	$3.51M ₿177	$0.002984 ₿0.00000027	$0.002561 ₿0.00000026	$156.98K ₿11	$8.17M ₿840.1	$3.51M ₿177
2203	Public Masterpiece Token PMT	$0.07278 ₿0.00000077	0.74	$3.5M ₿12.87	$0.07279 ₿0.00000077	$0.072 ₿0.00000074	$322.03K ₿9.72	$17.55M ₿85.95	$3.5M ₿12.87
2204	Pundu PUNDU	$0.003506	-1.69	$3.49M	$0.003583	$0.003433	$634.49K	$3.49M	$3.49M
2205	LightLink LL	$0.01216	-0.13	$3.49M	$0.01227	$0.01208	$122.91K	$12.16M	$3.49M
2206	Tardi TARDI	$0.003464	-1.32	$3.49M	$0.00445	$0.002905	$224.38K	$3.49M	$3.49M
2208	Nuritopia NBLU	$0.002135 ₿0.000000047	10.56	$3.5M ₿28.45	$0.002172 ₿0.000000047	$0.001787 ₿0.000000046	$77.29K ₿1.4	$10.69M ₿237.45	$3.5M ₿28.45
2209	Humanode HMND	$0.03261 ₿0.0000038	0.47	$3.5M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$564.17K ₿7.47	$12.98M ₿1.55K	$3.5M ₿175.75
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.346 ₿0.0000037	$0.3404 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Doland Tremp TREMP	$0.03471 ₿0.0000098	6.89	$3.47M ₿0	$0.04 ₿0.000011	$0.03188 ₿0.0000096	$818.3K ₿19.67	$3.47M	$3.47M ₿0
2211	MOE MOE	$0.02842 ₿0.0000046	0.29	$3.47M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.4K ₿14.7	$10.61M ₿1.35K	$3.47M ₿179.81
2212	Asia Coin ASIA	$0.0693 ₿0.0000019	-0.64	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.09K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2213	Gui Inu GUI	$0.000006219 ₿0.00000000057	2.76	$3.46M ₿206.08	$0.00000628 ₿0.00000000066	$0.000005929 ₿0.00000000056	$78.76K ₿11.84	$4.84M ₿445.18	$3.46M ₿206.08
2214	Eigenpie EGP	$0.9498	-2.97	$3.45M	$0.9891	$0.932	$2.31M	$9.51M	$3.45M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006961 ₿0.00000000074	$0.00006749 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	DappRadar RADAR	$0.002655 ₿0.00000012	-0.21	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$347.44K ₿7.41	$26.55M ₿1.28K	$3.42M ₿144.26
2218	Fuse Network Token FUSE	$0.01119 ₿0.0000011	-0.84	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$808.31K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2219	Landshare Token LAND	$0.5887 ₿0.000063	-2.79	$3.4M ₿243.46	$0.6055 ₿0.000066	$0.5808 ₿0.000055	$34.92K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2220	Wrapped AyeAyeCoin WAAC	$0.5692	-3.05	$3.42M	$0.5962	$0.5692	$4.3K	$3.42M	$3.42M
2221	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,752.74	-2.71	$3.41M	$1,807.44	$1,729.24	$2.78K	$3.41M	$3.41M
2223	U Coin U	$0.01366	0.23	$3.41M	$0.01397	$0.01326	$443.94K	$3.41M	$3.41M
2225	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-2.84	$3.41M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$2.62K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2226	wanBTC WANBTC	$93,935 ₿1.0035	0.50	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.58K ₿0.3	$3.41M	$3.41M ₿0
2227	Symbiosis SIS	$0.05212 ₿0.0000061	3.61	$3.41M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.81M ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2228	Grin GRIN	$0.01724 ₿0.00000096	0.55	$3.4M ₿158.69	$0.01727 ₿0.0000010	$0.01679 ₿0.00000093	$11.72K ₿1.36	$3.4M	$3.4M ₿158.69
2231	BIDZ Coin BIDZ	$0.001151 ₿0.00000020	-2.44	$3.4M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$7.62K ₿1.16	$15.95M ₿2.85K	$3.4M ₿204.53
2232	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01059 ₿0.00000011	$0.009729 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2234	Arcana Network XAR	$0.008323 ₿0.0000027	10.77	$3.39M ₿0	$0.008422 ₿0.0000028	$0.007514 ₿0.0000026	$143.32K ₿67.02	$8.27M	$3.39M ₿0
2235	Impermax IBEX	$0.04678 ₿0.00000052	-0.59	$3.38M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2236	Ledger AI LEDGER	$0.001568	-1.32	$3.38M	$0.001735	$0.001564	$20.18K	$4.93M	$3.38M
2237	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.31	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2238	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.28	$3.37M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$452.58K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2240	AIT Protocol AIT	$0.0115 ₿0.0000068	-7.34	$3.37M ₿570.83	$0.01248 ₿0.0000074	$0.01149 ₿0.0000067	$45.87K ₿8.26	$3.42M ₿6.82K	$3.37M ₿570.83
2242	SpaceCatch CATCH	$0.08769 ₿0.000029	-7.56	$3.32M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$73.71K ₿9.36	$8.76M ₿2.92K	$3.32M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Storm Trade STORM	$0.01506	2.03	$3.35M	$0.01528	$0.01473	$284.3K	$15.06M	$3.35M
2245	Neighbourhoods NHT	$0.0003623 ₿0.0000000071	1.28	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$36.44K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4561 ₿0.000052	0.04	$3.33M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.39M ₿15.27	$18.26M ₿2.09K	$3.33M ₿0
2252	ZARP Stablecoin ZARP	$0.05286 ₿0.00000075	0.27	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.68K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2254	Autonomous Virtual Beings AVB	$0.00329	-8.88	$3.29M	$0.003683	$0.003029	$458.16K	$3.29M	$3.29M
2255	M3M3 M3M3	$0.003269	-5.54	$3.28M	$0.0035	$0.003269	$33.73K	$3.28M	$3.28M
2257	Yield Yak YAK	$329.32 ₿0.0090	1.82	$3.3M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.87K ₿0.23	$3.3M ₿90.91	$3.3M ₿90.91
2258	iBTC Network IBTC	$92,447	-1.06	$3.29M	$94,184	$89,879	$7.51K	$3.29M	$3.29M
2259	Arkadiko DIKO	$0.04322 ₿0.0000078	3.98	$3.29M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.24K ₿0.84	$4.32M ₿796.76	$3.29M ₿605.76
2260	BlackCoin BLK	$0.05176 ₿0.00000032	6.67	$3.28M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$33.87 ₿0	$5.18M ₿32.89	$3.28M ₿20.62
2261	GemHUB GHUB	$0.01718 ₿0.0000015	1.63	$3.28M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$66.77K ₿3.49	$20.62M ₿1.83K	$3.28M ₿141.62
2262	LikeCoin (ERC-20) LIKE	$0.002237 ₿0.000000026	-7.44	$3.27M ₿36.12	$0.002429 ₿0.000000026	$0.002233 ₿0.000000025	$1.01K ₿0	$4.47M ₿52.2	$3.27M ₿36.12
2263	Morpheus Network MNW	$0.08666 ₿0.000015	-5.02	$3.25M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$26.18K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2264	AsMatch ASM	$0.1813 ₿0.0000038	-5.62	$3.27M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.55K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2265	Paladin PAL	$0.1752 ₿0.0000020	-2.76	$3.26M ₿31.16	$0.1808 ₿0.0000021	$0.1732 ₿0.0000020	$9.14K ₿0.01	$8.76M ₿105.23	$3.26M ₿31.16
2266	CumRocket CUMMIES	$0.002477 ₿0.00000015	-1.23	$3.27M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$652.18K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2267	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.44	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2268	Nya NYA	$0.00000008811	-1.29	$3.24M	$0.00000009016	$0.00000008686	$44.53K	$3.25M	$3.24M
2269	STIMA STIMA	$1.02 ₿0.000014	0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2271	GensoKishi Metaverse MV	$0.00807 ₿0.00000057	0.72	$3.23M ₿135.54	$0.008074 ₿0.00000059	$0.007935 ₿0.00000053	$910.58K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2272	LanaCoin LANA	$0.0009155 ₿0.0000000054	4.01	$3.23M ₿18.36	$0.001871 ₿0.0000000055	$0.0008797 ₿0.0000000053	$100.68 ₿0.01	$6.87M ₿40.78	$3.23M ₿18.36
2275	Shido Network SHIDO	$0.0001787 ₿0.000000025	-1.25	$3.21M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$233.42K ₿20.75	$3.21M ₿458.64	$3.21M ₿454.65
2276	Fei USD FEI	$0.9959 ₿0.000013	0.35	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9924 ₿0.000013	$4.09K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2277	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.22M	$1.09	$1.08	$903.73	$3.22M	$3.22M
2278	VNX EURO VEUR	$1.14 ₿0.000015	0.69	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$339.73K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2280	Expand XZK	$0.008076	-2.26	$3.21M	$0.008348	$0.008075	$822.77K	$8.08M	$3.21M
2282	Premia PREMIA	$0.06652 ₿0.0000052	-2.57	$3.2M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.55K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2283	Mazze MAZZE	$0.001224 ₿0.00000012	-5.75	$3.19M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.79K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2284	WHISKEY WHISKEY	$0.003189	2.25	$3.18M	$0.003258	$0.003079	$4.93K	$3.18M	$3.18M
2285	MagicCraft MCRT	$0.0006327 ₿0.000000032	-0.92	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$239.39K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2286	TopGoal GOAL	$0.00594 ₿0.0000010	-6.49	$3.19M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$66.8K ₿1.82	$5.94M	$3.19M ₿0
2287	Witch Token WITCH	$0.08035 ₿0.0000043	-2.31	$3.19M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$253.73K ₿4.13	$8.05M ₿430.77	$3.19M ₿116.31
2288	Aladdin DAO ALD	$0.02122 ₿0.00000088	-1.68	$3.18M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.44K ₿26.55	$3.18M ₿132.85	$3.18M ₿132.71
2289	QVRS QVRS	$0.05283	1.07	$3.17M	$0.05359	$0.05227	$5.45	$5.28M	$3.17M
2290	Snake SNK	$0.03797	-0.01*	$3.16M	$0.03829	$0.0378	$46.69K	$3.16M	$3.16M
2291	Honeyland HXD	$0.007192 ₿0.0000016	-4.51	$3.16M ₿392.88	$0.007702 ₿0.0000020	$0.007076 ₿0.0000016	$90.25K ₿3.99	$7.21M ₿1.68K	$3.16M ₿392.88
2292	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}