Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3496	Creo Engine CREO	$0.002024 ₿0.0000018	-0.41	$1.22M ₿545.12	$0.002037 ₿0.0000019	$0.002021 ₿0.0000018	$917.53K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3502	Abyss Token ABYSS	$0.005286 ₿0.00000016	-12.22	$1.21M ₿38.03	$0.0062 ₿0.00000016	$0.005238 ₿0.00000015	$46.5K ₿0.02	$2.69M ₿84.44	$1.21M ₿38.03
3503	Mars Protocol MARS	$0.004539 ₿0.00000099	-24.17	$1.46M ₿209.75	$0.01312 ₿0.0000010	$0.004325 ₿0.00000097	$1.48K ₿0.23	$2.51M ₿1K	$1.46M ₿209.75
3504	RWA Inc. RWA	$0.003484	-8.56	$1.21M	$0.003816	$0.003419	$247.62K	$3.42M	$1.21M
3508	Cosplay Token COT	$0.001283 ₿0.00000062	-0.90	$1.2M ₿586.7	$0.001304 ₿0.00000063	$0.001261 ₿0.00000057	$90.19K ₿4.83	$1.28M ₿625.73	$1.2M ₿586.7
3512	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0012	-4.08	$1.2M	$0.001333	$0.001157	$260.26	$1.2M	$1.2M
3516	42-coin 42	$28,533 ₿0.67	-2.33	$1.2M ₿28.48	$29,215 ₿0.68	$28,143 ₿0.56	$24.24 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3518	00 Token 00	$0.005136 ₿0.0000018	-8.99	$1.2M ₿418.51	$0.005648 ₿0.0000022	$0.005 ₿0.0000014	$125.82K ₿115.6	$5.14M ₿1.8K	$1.2M ₿418.51
3519	The Big Five BFT	$0.00001203 ₿0.0000000068	-1.36	$1.2M ₿570.54	$0.00001253 ₿0.0000000082	$0.00001188 ₿0.0000000065	$117.09K ₿0.31	$1.2M ₿690.56	$1.2M ₿570.54
3520	Evercraft Ecotechnologies ECET	$0.001732	75.21	$1.19M	$0.001732	$0.0009751	$1.05K	$1.37M	$1.19M
3523	LEOX LEOX	$0.02348 ₿0.000017	-3.31	$1.19M ₿438.32	$0.02489 ₿0.000018	$0.02348 ₿0.000017	$46.4K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3526	Skyhash SKH	$0.06	0	$1.18M	$0	$0	$0.02	$5.94M	$1.18M
3529	Jones DAO JONES	$0.2273 ₿0.000011	-2.77	$1.18M ₿58.69	$0.2411 ₿0.000011	$0.2243 ₿0.000011	$287.55 ₿0.47	$2.27M ₿114.1	$1.18M ₿58.69
3531	Catcoin CAT	$0.07555 ₿0.00000019	-0.14	$1.18M ₿1.37	$0.0765 ₿0.	$0.07519 ₿0.	$36.37K ₿0	$1.59M	$1.18M ₿1.37
3532	PiP PIP	$1.49	-21.52	$1.17M	$1.95	$1.5	$38.79K	$1.17M	$1.17M
3540	MagicCraft MCRT	$0.0002313 ₿0.000000032	-0.24	$1.17M ₿135.45	$0.0002335 ₿0.000000039	$0.0002301 ₿0.000000032	$205.4K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3541	Ternoa CAPS	$0.000637 ₿0.00000035	-4.44	$1.17M ₿535.48	$0.0006681 ₿0.00000036	$0.0006291 ₿0.00000033	$20.63K ₿8.03	$1.59M ₿873.85	$1.17M ₿535.48
3543	Humanode HMND	$0.006632 ₿0.0000038	-4.84	$1.16M ₿175.75	$0.006987 ₿0.0000039	$0.006548 ₿0.0000037	$173.2K ₿7.47	$2.66M ₿1.55K	$1.16M ₿175.75
3545	LETSTOP STOP	$0.01704	4.35	$1.16M	$0.01717	$0.0163	$187.51K	$1.7M	$1.16M
3549	MAGA Hat MAGA	$0.00000282	-10.24	$1.13M	$0.000003229	$0.000002759	$320.33K	$1.14M	$1.13M
3551	Alchemist MIST	$0.4542 ₿0.000016	-2.64	$1.16M ₿36.57	$0.4818 ₿0.000016	$0.4462 ₿0.000016	$6.5 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3558	Timeless LIT	$0.002597 ₿0.00000029	-2.73	$1.15M ₿66.81	$0.002755 ₿0.00000030	$0.00255 ₿0.00000028	$133.23 ₿0.09	$1.7M ₿179.06	$1.15M ₿66.81
3562	Celer Bridged WETH (Astar) WETH	$2,776.92	-4.34	$1.15M	$2,922.09	$2,444.67	$2.13K	$1.15M	$1.15M
3563	Wrapped eHMND (eHMND) WEHMND	$0.006561 ₿0.0000038	-5.58	$1.15M ₿0	$0.00697 ₿0.0000039	$0.006561 ₿0.0000038	$3.15K ₿0.24	$2.62M	$1.15M ₿0
3564	Convertible JPY Token CJPY	$0.005386 ₿0.000000088	-0.62	$1.15M ₿2.82	$0.005622	$0.005319	$10.55K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3565	NPC On Solana NPCS	$0.001146	-2.55	$1.15M	$0.001229	$0.001138	$2.25K	$1.15M	$1.15M
3567	ALEX Lab ALEX	$0.001298 ₿0.0000061	-4.00	$1.14M ₿4.38K	$0.001358 ₿0.0000063	$0.001282 ₿0.0000061	$126.84K ₿167.03	$1.3M ₿6.18K	$1.14M ₿4.38K
3568	Honk HONK	$0.001148 ₿0.000000090	-5.49	$1.14M ₿86.83	$0.001264 ₿0.00000010	$0.00114 ₿0.000000088	$3.16K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3570	FlowX Finance FLX	$0.1718 ₿0.000016	-3.65	$1.14M ₿19.2	$0.1857 ₿0.000018	$0.1711 ₿0.000016	$3.64K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3572	0xGasless 0XGAS	$0.1035 ₿0.0000070	-0.77	$1.14M ₿77.29	$0.1078 ₿0.0000078	$0.09926 ₿0.0000068	$2.69K ₿0.41	$1.14M ₿77.29	$1.14M ₿77.29
3573	AIRian AIR	$0.007232	0.48	$1.14M	$0.007233	$0.006966	$12.78K	$7.22M	$1.14M
3576	MultiVAC MTV	$0.0003279 ₿0.000000022	0.38	$1.13M ₿78.87	$0.000329 ₿0.000000024	$0.0003257 ₿0.000000022	$335.61K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3577	Autonomous Virtual Beings AVB	$0.001134	-16.22	$1.13M	$0.001421	$0.00111	$269.24K	$1.13M	$1.13M
3579	Sperax USD USDS	$0.996 ₿0.000014	-0.36	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9872 ₿0.000014	$144.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3585	Oxygen OXY	$0.00557 ₿0.00000082	-0.86	$1.13M ₿166.51	$0.005826 ₿0.00000087	$0.005398 ₿0.00000078	$206.61 ₿0.1	$55.7M ₿8.23K	$1.13M ₿166.51
3590	MARS4 MARS4	$0.0002806 ₿0.000000027	11.61	$1.12M ₿108.67	$0.0003123 ₿0.000000029	$0.0002412 ₿0.000000025	$233.02K ₿2.98	$1.12M ₿108.67	$1.12M ₿108.67
3591	Film.io FAN	$0.00036	-0.19	$1.12M	$0.0003615	$0.0003591	$31.54	$3.6M	$1.12M
3592	Sallar ALL	$0.0004313	-5.77	$1.12M	$0.0004793	$0.0004166	$2.94K	$1.12M	$1.12M
3594	SolanaHub staked SOL RASOL	$141.8	-2.38	$1.12M	$153.53	$139.49	$1.85K	$1.12M	$1.12M
3596	OpenOcean OOE	$0.002219 ₿0.00000029	-5.29	$1.12M ₿148.08	$0.002348 ₿0.00000029	$0.002215 ₿0.00000029	$48.11K ₿5.56	$2.22M ₿293.51	$1.12M ₿148.08
3598	TITAN TITAN	$0.04225	-3.71	$1.12M	$0.0462	$0.04203	$2.91K	$1.69M	$1.12M
3600	Zero1 Labs DEAI	$0.01162 ₿0.000010	-1.75	$1.11M ₿1.04K	$0.01249 ₿0.000012	$0.01122 ₿0.000010	$751.46K ₿90.82	$1.12M ₿1.04K	$1.11M ₿1.04K
3602	Wrapped MistCoin WMC	$2.17 ₿0.00036	-1.72	$1.11M ₿0	$2.29 ₿0.00047	$1.97 ₿0.00035	$82.13 ₿8.65	$1.3M ₿80.86	$1.11M ₿0
3604	Shiba Predator QOM	$0.000000001852 ₿0.00000000000072	-1.94	$1.11M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$236.09 ₿0.81	$1.11M ₿435	$1.11M ₿435
3605	UFO Gaming UFO	$0.00000004311 ₿0.000000000017	-14.12	$1.11M ₿457.39	$0.00000005056 ₿0.000000000018	$0.00000004284 ₿0.000000000017	$29.39K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3607	VLaunch VPAD	$0.002452 ₿0.00000064	0.12	$1.11M ₿272.71	$0.002472 ₿0.00000064	$0.002443 ₿0.00000057	$68.05K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3612	LockTrip LOC	$0.06679 ₿0.0000033	0.11	$1.1M ₿54.8	$0.06685 ₿0.0000033	$0.06581 ₿0.0000033	$29.1 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3615	XELS XELS	$0.05623 ₿0.0000054	-0.03	$1.1M ₿105.45	$0.05628 ₿0.0000054	$0.0562 ₿0.0000052	$85.13K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3617	SingularityDAO SDAO	$0.01212 ₿0.000011	-28.85	$1.1M ₿1.04K	$0.01729 ₿0.000012	$0.009647 ₿0.000011	$6.04K ₿13.24	$1.21M ₿1.15K	$1.1M ₿1.04K
3618	Stride STRD	$0.02665 ₿0.000043	5.52	$1.1M ₿3.91K	$0.03087 ₿0.000045	$0.02406 ₿0.000040	$33.23K ₿2.77	$1.1M ₿3.91K	$1.1M ₿3.91K
3620	Token Metrics AI TMAI	$0.0001354	-10.66	$1.1M	$0.000164	$0.000133	$23.95K	$1.36M	$1.1M
3621	Decubate DCB	$0.002832 ₿0.0000018	-0.05	$1.1M ₿629.42	$0.002837 ₿0.0000019	$0.002827 ₿0.0000018	$95.59K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3622	Carbon Browser CSIX	$0.001205 ₿0.0000011	1.89	$1.1M ₿438.87	$0.00121 ₿0.0000011	$0.001063 ₿0.0000011	$1.42M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3624	Draggin Karma Points DKP	$0.0002741	-2.15	$1.09M	$0.000287	$0.0002704	$214.36	$2.19M	$1.09M
3625	Andy ANDY	$0.001092 ₿0.00000035	-9.68	$1.09M ₿0	$0.001214 ₿0.00000040	$0.001075 ₿0.00000017	$4.63K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3628	Fren Pet FP	$0.1493 ₿0.00018	-9.94	$1.09M ₿0	$0.201 ₿0.00023	$0.149 ₿0.00012	$5.2K ₿137.32	$1.09M ₿1.81K	$1.09M ₿0
3630	Multibit MUBI	$0.001146 ₿0.0000021	-3.82	$1.08M ₿2.02K	$0.001192 ₿0.0000023	$0.001121 ₿0.0000019	$433.79K ₿456.09	$1.14M ₿2.13K	$1.08M ₿2.02K
3637	CANTO CANTO	$0.001781 ₿0.0000031	5.39	$1.08M ₿1.84K	$0.001782 ₿0.0000033	$0.001678 ₿0.0000031	$172.54 ₿137.83	$1.78M ₿3.16K	$1.08M ₿1.84K
3638	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3640	POOH POOH	$0.000000002569 ₿0.00000000000047	-4.81	$1.08M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002562 ₿0.00000000000045	$55.39K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3642	First Convicted RACCON FRED	$0.001077	17.70	$1.08M	$0.00111	$0.0009098	$391.02K	$1.08M	$1.08M
3643	TEH EPIK DUCK EPIK	$0.001272 ₿0.00000018	0.20	$1.07M ₿0	$0.001331 ₿0.00000022	$0.00124 ₿0.00000014	$98.18K ₿34.17	$1.07M ₿184.9	$1.07M ₿0
3644	Real Smurf Cat SMURFCAT	$0.00001076 ₿0.0000000011	-2.75	$1.08M ₿117.27	$0.00001129 ₿0.0000000012	$0.00001055 ₿0.0000000011	$75.42K ₿7.73	$1.08M ₿117.27	$1.08M ₿117.27
3649	Asymmetry Finance ASF	$0.08183	-5.30	$1.07M	$0.09767	$0.08149	$48.2K	$4.17M	$1.07M
3652	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3654	daCat DACAT	$0.000000002651 ₿0.000000000000091	-2.41	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.000000002604 ₿0.000000000000084	$215.88 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3656	Switcheo SWTH	$0.000619 ₿0.00000012	-2.82	$1.07M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$2.05K ₿1.1	$1.34M ₿269.53	$1.07M ₿214.71
3657	Kompete KOMPETE	$0.001574 ₿0.00000049	-4.09	$1.06M ₿332.5	$0.001764 ₿0.00000050	$0.001557 ₿0.00000049	$430.62 ₿0.23	$1.34M ₿418.25	$1.06M ₿332.5
3659	Karura KAR	$0.009104 ₿0.0000022	-1.73	$1.06M ₿236.77	$0.009453 ₿0.0000025	$0.0091 ₿0.0000022	$85.38K ₿4.34	$1.46M ₿241.83	$1.06M ₿236.77
3662	CryptoAutos AUTOS	$0.001429	2.36	$1.06M	$0.001434	$0.001287	$9.71K	$1.43M	$1.06M
3663	Shark Cat SC	$0.001068 ₿0.0000012	-2.20	$1.06M ₿0	$0.001144 ₿0.0000014	$0.001061 ₿0.0000010	$184.16K ₿158.64	$1.06M ₿1.27K	$1.06M ₿0
3667	Tron Bull BULL	$0.001054	-0.70	$1.05M	$0.001071	$0.001054	$1.07	$1.05M	$1.05M
3668	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	0.26	$1.05M ₿37.63	$0.0007239	$0.000722	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3670	VitaRNA VITARNA	$0.4601	-7.74	$1.05M	$0.5228	$0.4596	$2.5K	$2.3M	$1.05M
3673	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009091 ₿0.00000010	$0.008549 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3675	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,451.73 ₿0.050	$4,379.87 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3677	Vtrading VTRADING	$0.001048	-12.93	$1.05M	$0.001228	$0.001039	$12.55K	$1.05M	$1.05M
3678	ICB Network ICBX	$0.000131	-1.02	$1.05M	$0.0001325	$0.0001291	$82.72K	$13.1M	$1.05M
3681	LTO Network EQTY	$0.003614 ₿0.0000035	3.19	$1.05M ₿1.53K	$0.00361 ₿0.0000036	$0.003494 ₿0.0000034	$160.47K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3682	OSCAR OSCAR	$0.001169	-17.35	$1.04M	$0.00143	$0.001128	$108.95K	$1.04M	$1.04M
3686	Mobius MOBI	$0.002025 ₿0.00000016	2.28	$1.04M ₿84.76	$0.002049 ₿0.00000016	$0.00198 ₿0.00000015	$12.06K ₿0.42	$1.8M ₿146.43	$1.04M ₿84.76
3687	XAYA WCHI	$0.01804 ₿0.0000011	-3.62	$1.04M ₿65.79	$0.01937 ₿0.0000011	$0.01789 ₿0.0000011	$232.35 ₿0.26	$1.4M ₿88.29	$1.04M ₿65.79
3689	Balance Tokens BALN	$0.03906 ₿0.0000028	7.69	$1.04M ₿0	$0.04826 ₿0.0000029	$0.03429 ₿0.0000028	$898.11 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3691	Rubic RBC	$0.004915 ₿0.00000050	-2.78	$1.04M ₿50.62	$0.005223 ₿0.00000051	$0.004805 ₿0.00000047	$94.11K ₿3.79	$1.04M ₿50.62	$1.04M ₿50.62
3692	Hacash Diamond HACD	$8.42 ₿0.0053	0.08	$1.03M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$20.14K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3698	Octavia VIA	$0.01029 ₿0.000015	-8.86	$1.03M ₿227.94	$0.01149 ₿0.000017	$0.01019 ₿0.000015	$99.59K ₿8.95	$1.03M ₿1.59K	$1.03M ₿227.94
3699	FXN FXN	$0.001143	-8.93	$1.03M	$0.001299	$0.001129	$81.01K	$1.14M	$1.03M
3700	Huobi BTC HBTC	$1,061.19 ₿0.33	0.21	$1.03M ₿2.98K	$1,063.94 ₿0.34	$1,041.06 ₿0.31	$4.98 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3701	Sidus SIDUS	$0.00009283 ₿0.00000015	-7.83	$1.03M ₿1.68K	$0.0001009 ₿0.00000016	$0.00009056 ₿0.00000015	$136.87K ₿27.98	$1.75M ₿3.37K	$1.03M ₿1.68K
3702	Web3 Whales W3W	$0.01095 ₿0.00000090	-0.11	$1.02M ₿0	$0.01098 ₿0.00000091	$0.01088 ₿0.00000088	$662.71 ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3703	Mirror Protocol MIR	$0.006546 ₿0.0000010	0.41	$1.02M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$4.86K ₿5.82	$2.43M ₿393.75	$1.02M ₿165.81
3710	Router Protocol ROUTE	$0.001566	-21.18	$1.02M	$0.002023	$0.001499	$542.87K	$1.54M	$1.02M
3711	"　" "　"	$0.001617	-2.96	$1.02M	$0.001766	$0.001587	$1.97K	$1.02M	$1.02M
3712	catwifhat $CWIF	$0.00000003377 ₿0.0000000000041	-4.29	$1.01M ₿0	$0.00000003609 ₿0.0000000000046	$0.00000003325 ₿0.0000000000041	$22.9K ₿11.28	$1.01M	$1.01M ₿0
3714	Meter MTRG	$0.0313 ₿0.000027	-3.25	$1.01M ₿985.73	$0.03284 ₿0.000027	$0.03124 ₿0.000025	$77.13K ₿3.01	$1.53M ₿1.28K	$1.01M ₿985.73
3727	MBP Coin MBP	$0.05	0	$1M	$0	$0	$4.05K	$10M	$1M
3729	AVAX HAS NO CHILL NOCHILL	$0.000648 ₿0.00000022	-7.67	$999.55K ₿348.28	$0.0007148 ₿0.00000024	$0.0006438 ₿0.00000021	$87.2K ₿8.68	$999.55K ₿348.28	$999.55K ₿348.28
3730	Chudjak CHUD	$0.001077	-6.31	$1M	$0.001212	$0.001073	$4.07K	$1M	$1M
3731	Unitrade TRADE	$0.02791 ₿0.00000018	-3.83	$998.88K ₿6.45	$0.02922 ₿0.00000035	$0.0008706 ₿0.00000011	$1.11 ₿0.02	$1.4M ₿9.01	$998.88K ₿6.45
3732	Simmi Token SIMMI	$0.000009989	-2.99	$998.83K	$0.00001042	$0.00000984	$135.41K	$998.83K	$998.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}