Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3366	Kaspy KASPY	$0.000004259	-0.69	$1.41M	$0.000004359	$0.000004159	$30.68K	$1.41M	$1.41M
3367	Veno ETH VETH	$3,011.12	-0.36	$1.41M	$3,058.89	$2,987.42	$10.15K	$1.41M	$1.41M
3369	Fren Pet FP	$0.1926 ₿0.00018	-1.58	$1.41M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$3.99K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3370	Populous PPT	$0.03877 ₿0.00000073	21.57	$1.4M ₿26.78	$0.03913 ₿0.00000096	$0.03168 ₿0.00000063	$83.76 ₿4.74	$2.06M ₿39.36	$1.4M ₿26.78
3372	NPC On Solana NPCS	$0.001406	0.92	$1.4M	$0.001413	$0.001389	$55.33K	$1.4M	$1.4M
3373	Chudjak CHUD	$0.001512	-8.44	$1.4M	$0.00167	$0.001448	$22.24K	$1.4M	$1.4M
3374	Darwinia Network Native Token RING	$0.0008246 ₿0.000000072	-0.84	$1.4M ₿129.65	$0.0008396 ₿0.000000075	$0.0008203 ₿0.000000071	$19.42K ₿5.69	$1.73M ₿174.83	$1.4M ₿129.65
3379	TITAN TITAN	$0.05276	0.19	$1.39M	$0.05371	$0.05148	$1.08K	$2.11M	$1.39M
3380	Manifold Finance FOLD	$0.708 ₿0.00037	-3.31	$1.39M ₿646.56	$0.7391 ₿0.00040	$0.7072 ₿0.00035	$296.69 ₿4.33	$1.42M ₿757.57	$1.39M ₿646.56
3392	Shiro Neko SHIRO	$0.000000001799	1.31	$1.38M	$0.000000001825	$0.000000001753	$420.57K	$1.38M	$1.38M
3397	Super Champs CHAMP	$0.001501	-5.00	$1.38M	$0.001729	$0.001499	$398.09K	$1.5M	$1.38M
3399	OpenOcean OOE	$0.002744 ₿0.00000029	4.99	$1.37M ₿148.08	$0.002757 ₿0.00000029	$0.002566 ₿0.00000029	$41.44K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3403	Andy ANDY	$0.001363 ₿0.00000035	19.23	$1.36M ₿0	$0.001413 ₿0.00000040	$0.001137 ₿0.00000017	$13.43K ₿36.67	$1.36M ₿340.48	$1.36M ₿0
3404	Stable STABLE	$1.36 ₿0.00010	27.36	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$20.05 ₿0.06	$1.36M	$1.36M ₿0
3405	Croak $CROAK	$0.0006748	-25.25	$1.36M	$0.0009471	$0.0006106	$200.76K	$1.36M	$1.36M
3407	WeatherXM WXM	$0.05113	3.20	$1.36M	$0.05283	$0.04939	$17.04K	$5.11M	$1.36M
3408	Ridotto RDT	$0.00431 ₿0.00000070	51.24	$1.36M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$119.69 ₿3.15	$2.16M ₿354.59	$1.36M ₿224.83
3412	Billy BILLY	$0.001376	9.01	$1.35M	$0.001382	$0.001234	$441.51K	$1.35M	$1.35M
3419	LETSTOP STOP	$0.02018	0.10	$1.35M	$0.02034	$0.01951	$244.36K	$2.02M	$1.35M
3421	AVAX HAS NO CHILL NOCHILL	$0.0008696 ₿0.00000022	2.54	$1.35M ₿348.28	$0.0008732 ₿0.00000024	$0.000844 ₿0.00000021	$83.21K ₿8.68	$1.35M ₿348.28	$1.35M ₿348.28
3423	Etherisc DIP	$0.003515 ₿0.00000035	0.63	$1.35M ₿136.22	$0.00405 ₿0.00000036	$0.003454 ₿0.00000035	$567.6 ₿0.44	$3.52M ₿355.26	$1.35M ₿136.22
3426	TEH EPIK DUCK EPIK	$0.001593 ₿0.00000018	-0.19	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$96.29K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3428	Reploy RAI	$0.1345	-0.50	$1.35M	$0.1388	$0.1344	$307.42K	$1.35M	$1.35M
3429	Wrapped eHMND (eHMND) WEHMND	$0.008259 ₿0.0000038	-1.91	$1.35M ₿0	$0.008421 ₿0.0000039	$0.008148 ₿0.0000038	$2.73K ₿0.24	$3.3M	$1.35M ₿0
3430	Humanode HMND	$0.008248 ₿0.0000038	-1.83	$1.35M ₿175.75	$0.008407 ₿0.0000039	$0.008076 ₿0.0000037	$192.12K ₿7.47	$3.3M ₿1.55K	$1.35M ₿175.75
3431	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.41K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3432	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.34 ₿0.000080	$7.08 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3433	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-0.20	$1.34M ₿0	$0.002611 ₿0.0000021	$0.002606 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3436	Tidecoin TDC	$0.07161	11.36	$1.34M	$0.07159	$0.06325	$169.97	$1.34M	$1.34M
3437	Chihuahua Chain HUAHUA	$0.0000117 ₿0.0000000025	17.98	$1.34M ₿257.04	$0.00001207 ₿0.0000000025	$0.000009789 ₿0.0000000024	$136.63K ₿3.84	$1.42M ₿262.69	$1.34M ₿257.04
3438	MAGA Hat MAGA	$0.000003249	-0.35	$1.33M	$0.000003279	$0.00000322	$350.94K	$1.34M	$1.33M
3440	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8395 ₿0.0000092	$0.6581 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3442	POOH POOH	$0.000000003162 ₿0.00000000000047	0.48	$1.33M ₿199.37	$0.00000000322 ₿0.00000000000051	$0.000000003131 ₿0.00000000000045	$55.7K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3444	LOULOU LOULOU	$0.001329	-0.36	$1.33M	$0.00134	$0.001294	$13.82K	$1.33M	$1.33M
3445	UpRock UPT	$0.005849	-0.34	$1.33M	$0.005906	$0.005848	$451.15K	$5.79M	$1.33M
3452	AIRian AIR	$0.008164	-20.92	$1.32M	$0.0129	$0.007527	$171.72K	$8.37M	$1.32M
3453	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3455	Happy Cat HAPPY	$0.0003942	-0.91	$1.31M	$0.0003998	$0.0003913	$526.85K	$1.31M	$1.31M
3456	Shoggoth SHOGGOTH	$0.001314	-6.51	$1.31M	$0.001428	$0.001297	$420.85K	$1.31M	$1.31M
3458	Wrapped MistCoin WMC	$2.55 ₿0.00036	-0.52	$1.31M ₿0	$2.57 ₿0.00047	$2.52 ₿0.00035	$2.67K ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3459	Sallar ALL	$0.0005027	2.12	$1.31M	$0.0005084	$0.0004914	$4.28K	$1.31M	$1.31M
3462	Minted MTD	$0.005598 ₿0.00000073	0.98	$1.3M ₿144.89	$0.005691 ₿0.00000076	$0.005522 ₿0.00000071	$1.21K ₿0.29	$5.6M ₿686.76	$1.3M ₿144.89
3463	Bad Idea AI BAD	$0.0000000019 ₿0.00000000000052	-0.71	$1.3M ₿288.21	$0.00000000195 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$164.62K ₿26.04	$1.58M ₿436.72	$1.3M ₿288.21
3464	Wonderman Nation WNDR	$0.02789 ₿0.00000047	1.58	$1.3M ₿18.51	$0.02813 ₿0.00000047	$0.02745 ₿0.00000045	$13.3K ₿0.18	$13.95M ₿235.42	$1.3M ₿18.51
3465	Jones DAO JONES	$0.2506 ₿0.000011	-0.59	$1.3M ₿58.69	$0.2541 ₿0.000011	$0.2486 ₿0.000011	$546.94 ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3466	Giko Cat GIKO	$0.1299	-34.77	$1.3M	$0.2258	$0.1284	$118.3K	$1.3M	$1.3M
3471	Deep Whales AI DEEPAI	$0.01289	6.99	$1.29M	$0.01302	$0.01202	$2.25K	$1.29M	$1.29M
3472	FlowX Finance FLX	$0.1936 ₿0.000016	-0.26	$1.29M ₿19.2	$0.1972 ₿0.000018	$0.1912 ₿0.000016	$2.23K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3474	LEOX LEOX	$0.02529 ₿0.000017	0.79	$1.28M ₿438.32	$0.02609 ₿0.000018	$0.02499 ₿0.000017	$62.36K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3478	Optim Finance O	$0.07263	-0.55	$1.28M	$0.07384	$0.07263	$430.92	$1.82M	$1.28M
3481	Settled EthXY Token SEXY	$0.01274 ₿0.000022	-13.09	$1.27M ₿0	$0.01475 ₿0.000024	$0.01272 ₿0.000021	$46.32K ₿5.74	$1.27M	$1.27M ₿0
3483	Alchemist MIST	$0.4997 ₿0.000016	0.75	$1.27M ₿36.57	$0.5047 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3484	MSTR2100 MSTR	$0.06157	-0.13	$1.27M	$0.0626	$0.06096	$436.53K	$1.27M	$1.27M
3486	Abyss Token ABYSS	$0.005553 ₿0.00000016	-1.73	$1.27M ₿38.03	$0.006386 ₿0.00000016	$0.005531 ₿0.00000015	$47.76K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3487	Inter Stable Token IST	$0.9048 ₿0.000014	-0.72	$1.27M ₿20.72	$0.9262 ₿0.000014	$0.8988 ₿0.000014	$3.06K ₿2.02	$1.27M ₿20.72	$1.27M ₿20.72
3491	OSCAR OSCAR	$0.00141	-9.25	$1.27M	$0.001558	$0.001407	$105.8K	$1.27M	$1.27M
3492	Prism PRISM	$0.000693 ₿0.000000051	0.11	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.75K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3494	Neos Credits NCR	$0.0311 ₿0.0000030	-0.53	$1.26M ₿121.99	$0.03145 ₿0.0000047	$0.03088 ₿0.0000029	$111.58 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3495	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02737 ₿0.00000030	$0.02628 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3497	DeRace ZERC	$0.0105 ₿0.0000043	-1.20	$1.26M ₿519.2	$0.01103 ₿0.0000045	$0.01013 ₿0.0000042	$83.77K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3499	XAYA WCHI	$0.02185 ₿0.0000011	-1.29	$1.26M ₿65.79	$0.02244 ₿0.0000011	$0.02173 ₿0.0000011	$527.95 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3500	GenomesDAO GENOME GENOME	$0.001259	0.78	$1.26M	$0.001278	$0.001238	$66.53K	$1.26M	$1.26M
3501	Witch Token WITCH	$0.03293 ₿0.0000043	1.77	$1.26M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$48.91K ₿4.13	$3.26M ₿430.77	$1.26M ₿116.31
3503	ChompCoin CHOMP	$0.01342	-0.97	$1.26M	$0.01386	$0.01324	$2.21K	$1.26M	$1.26M
3505	Jackal Protocol JKL	$0.01005 ₿0.0000070	-3.23	$1.26M ₿690.85	$0.01039 ₿0.0000074	$0.01002 ₿0.0000070	$2.41K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3507	Dtravel TRVL	$0.00278 ₿0.0000010	2.77	$1.26M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$399.48K ₿2.81	$2.78M ₿1.04K	$1.26M ₿317.13
3508	UFO Gaming UFO	$0.000000046 ₿0.000000000017	-11.93	$1.25M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$31.39K ₿8.7	$1.25M ₿457.39	$1.25M ₿457.39
3509	Kompete KOMPETE	$0.00185 ₿0.00000049	-1.75	$1.25M ₿332.5	$0.001893 ₿0.00000050	$0.001843 ₿0.00000049	$725.45 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3511	Molecules of Korolchuk IP-NFT VITA-FAST	$1.25 ₿0.000078	-8.69	$1.25M ₿78.43	$1.39	$1.25	$25.38 ₿0	$1.25M ₿78.43	$1.25M ₿78.43
3513	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.97 ₿7.92	$1.25M	$1.25M ₿0
3516	Openfabric AI OFN	$0.00249 ₿0.0000061	7.98	$1.24M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$83.62K ₿16.88	$1.24M ₿3.09K	$1.24M ₿379.29
3517	SolanaHub staked SOL RASOL	$161.13	-1.54	$1.24M	$164.85	$160.91	$3.9K	$1.24M	$1.24M
3518	GIZMO GIZMO	$0.001244	0.13	$1.24M	$0.001361	$0.001243	$3.82K	$1.24M	$1.24M
3519	Flamengo Fan Token MENGO	$0.08963 ₿0.0000097	-0.05	$1.25M ₿126.5	$0.09089 ₿0.0000097	$0.08825 ₿0.0000094	$101.68K ₿2.2	$2.69M ₿291.89	$1.25M ₿126.5
3523	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3524	MBP Coin MBP	$0.06387	-2.26	$1.24M	$0.06559	$0.06198	$529.19K	$12.4M	$1.24M
3525	Gotti Token GOTTI	$24.78	27.31	$1.24M	$25.62	$19.18	$4.83K	$1.24M	$1.24M
3528	SafeCoin SAFE	$0.03966 ₿0.0000015	-13.52	$1.24M ₿49.01	$0.04646 ₿0.0000016	$0.03964 ₿0.0000012	$419.99 ₿0	$1.24M ₿49.01	$1.24M ₿49.01
3529	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3531	catwifhat $CWIF	$0.00000004117 ₿0.0000000000041	8.83	$1.24M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003777 ₿0.0000000000041	$24.54K ₿11.28	$1.24M	$1.24M ₿0
3534	Mirror Protocol MIR	$0.007892 ₿0.0000010	-1.05	$1.23M ₿165.81	$0.008274 ₿0.0000011	$0.007867 ₿0.0000010	$2.22K ₿5.82	$2.92M ₿393.75	$1.23M ₿165.81
3536	CANTO CANTO	$0.002012 ₿0.0000031	-0.11	$1.22M ₿1.84K	$0.002049 ₿0.0000033	$0.001994 ₿0.0000031	$20.71 ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3538	Carbon Browser CSIX	$0.001348 ₿0.0000011	1.23	$1.22M ₿438.87	$0.001367 ₿0.0000011	$0.001327 ₿0.0000011	$2.63M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3539	Celer Bridged WETH (Astar) WETH	$2,960.32	-0.76	$1.22M	$3,002.54	$2,874.28	$13.67K	$1.22M	$1.22M
3544	LockTrip LOC	$0.07387 ₿0.0000033	0.48	$1.22M ₿54.8	$0.07412 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3546	AgriDex AGRI	$0.003636	-0.52	$1.22M	$0.003742	$0.003556	$17.69K	$3.62M	$1.22M
3548	MagicCraft MCRT	$0.0002408 ₿0.000000032	-0.05	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$242.93K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3549	StellaSwap STELLA	$0.01046 ₿0.00000098	-1.29	$1.21M ₿40.2	$0.01069 ₿0.0000010	$0.01043 ₿0.00000098	$1.94K ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3550	XOXNO XOXNO	$0.0182	5.50	$1.21M	$0.01951	$0.01513	$26.8K	$1.82M	$1.21M
3553	Allbridge ABR	$0.0594 ₿0.0000055	0.49	$1.21M ₿54.31	$0.06102 ₿0.0000058	$0.05901 ₿0.0000052	$90.78 ₿0.33	$5.75M ₿541.97	$1.21M ₿54.31
3557	SolForge Fusion SFG	$0.1753	1.19	$1.21M	$0.1814	$0.1724	$9.14K	$14.8M	$1.21M
3560	Eigenpie EGP	$0.3246	-0.77	$1.2M	$0.3282	$0.3236	$2.45M	$3.25M	$1.2M
3561	VitaRNA VITARNA	$0.5237	1.45	$1.2M	$0.5299	$0.5141	$22.02	$2.62M	$1.2M
3563	Dotcom Y2K	$0.001196	4.84	$1.2M	$0.00122	$0.001129	$10.36K	$1.2M	$1.2M
3565	Azuro Protocol AZUR	$0.004937	-1.44	$1.19M	$0.00504	$0.004916	$106.79K	$4.94M	$1.19M
3567	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3570	Shiba Predator QOM	$0.000000001974 ₿0.00000000000072	-0.94	$1.18M ₿435	$0.000000002011 ₿0.00000000000074	$0.000000001953 ₿0.00000000000072	$945.46 ₿0.81	$1.18M ₿435	$1.18M ₿435
3571	daCat DACAT	$0.000000002926 ₿0.000000000000091	-0.41	$1.18M ₿36.91	$0.000000002968 ₿0.000000000000092	$0.0000000029 ₿0.000000000000084	$27.37 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3572	Catcoin CAT	$0.07556 ₿0.00000019	0.13	$1.17M ₿1.37	$0.07628 ₿0.	$0.07504 ₿0.	$31.69K ₿0	$1.59M	$1.17M ₿1.37
3573	Rubic RBC	$0.005693 ₿0.00000050	-0.74	$1.17M ₿50.62	$0.005827 ₿0.00000051	$0.005671 ₿0.00000047	$133.24K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}