Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	GEEQ GEEQ	$0.06661 ₿0.0000038	-0.26	$3.64M ₿196.42	$0.07328 ₿0.0000040	$0.06459 ₿0.0000038	$347.32K ₿6.27	$6.67M ₿392.84	$3.64M ₿196.42
2306	Netvrk NETVR	$0.0363 ₿0.0000027	-9.40	$3.62M ₿175.9	$0.04008 ₿0.0000029	$0.03611 ₿0.0000026	$279.43K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2307	ZeroLend ZERO	$0.00005056	-7.35	$3.63M	$0.00005458	$0.00005029	$1.29M	$5.05M	$3.63M
2308	Humanode HMND	$0.03028 ₿0.0000038	-3.18	$3.63M ₿175.75	$0.03212 ₿0.0000039	$0.0302 ₿0.0000037	$518.54K ₿7.47	$12.11M ₿1.55K	$3.63M ₿175.75
2311	Neighbourhoods NHT	$0.0003931 ₿0.0000000071	-0.73	$3.62M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$41.36K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2313	Rain Coin RAIN	$3.62 ₿0.00014	-7.65	$3.62M ₿142.92	$3.93 ₿0.00015	$3.55 ₿0.00014	$67.23K ₿0.94	$3.62M ₿142.92	$3.62M ₿142.92
2315	eBTC EBTC	$105,523	0	$3.61M	$0	$0	$16.57K	$3.61M	$3.61M
2316	Dasha VVAIFU	$0.003645	-3.64	$3.61M	$0.003783	$0.003642	$859.71K	$3.61M	$3.61M
2317	WHISKEY WHISKEY	$0.003613	-6.47	$3.63M	$0.003863	$0.003613	$582.61	$3.63M	$3.63M
2318	Shrub SHRUB	$0.003817	-7.53	$3.59M	$0.004128	$0.003793	$1.29M	$3.62M	$3.59M
2319	Alltoscan ATS	$0.05309	-0.56	$3.59M	$0.05419	$0.05302	$108.83K	$5.31M	$3.59M
2320	Wrapped Ampleforth WAMPL	$2.86 ₿0.00043	1.00	$3.59M ₿277.92	$2.97 ₿0.00044	$2.74 ₿0.00041	$507.11K ₿7.02	$3.59M ₿277.92	$3.59M ₿277.92
2321	OSMI OSMI	$0.01592	-3.92	$3.59M	$0.01659	$0.01592	$200.81K	$4.15M	$3.59M
2322	Decubate DCB	$0.009546 ₿0.0000018	-2.31	$3.58M ₿629.42	$0.009798 ₿0.0000019	$0.009533 ₿0.0000018	$275.68K ₿16.53	$9.55M ₿1.86K	$3.58M ₿629.42
2323	Africarare UBU	$0.01745 ₿0.00000088	-0.31	$3.58M ₿37.84	$0.01754 ₿0.00000088	$0.01743 ₿0.00000082	$95.73K ₿2.53	$17.45M ₿881.7	$3.58M ₿37.84
2325	TG.Casino TGC	$0.162 ₿0.0000051	0.23	$3.56M ₿372.08	$0.1709 ₿0.0000053	$0.1565 ₿0.0000048	$113.79K ₿4.66	$12.97M ₿448.01	$3.56M ₿372.08
2326	BitKan KAN	$0.000654 ₿0.000000015	3.90	$3.52M ₿84.72	$0.0006811 ₿0.000000016	$0.0006205 ₿0.000000015	$131.66K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2327	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$71,218.13 ₿0.68	$58,667.54 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2330	RWA Inc. RWA	$0.01029	6.23	$3.39M	$0.0104	$0.00892	$1.27M	$9.7M	$3.39M
2331	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.72K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2333	Agave Token AGVE	$35.48 ₿0.00076	-2.64	$3.55M ₿21.42	$36.45 ₿0.00081	$35.48 ₿0.00076	$214.2 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2334	Salvium SAL	$0.1149	-2.49	$3.54M	$0.1202	$0.1078	$35.31K	$6.61M	$3.54M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Mint Club MINT	$0.000003069 ₿0.000000000095	-10.28	$3.53M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.37K ₿2.13	$3.53M ₿109.87	$3.53M ₿109.87
2336	ichi.farm ICHI	$0.3809 ₿0.000037	-3.27	$3.53M ₿312.83	$0.394 ₿0.000038	$0.3804 ₿0.000037	$3.25K ₿17.79	$3.8M ₿376.26	$3.53M ₿312.83
2338	Aimonica Brands AIMONICA	$0.0035	-6.17	$3.51M	$0.003773	$0.00348	$1.11M	$3.51M	$3.51M
2339	TONToken TON	$0.01308 ₿0.00000040	6.30	$3.51M ₿109.95	$0.01244 ₿0.00000044	$0.01176 ₿0.00000037	$87.6K ₿0.91	$5.24M ₿164.02	$3.51M ₿109.95
2340	BlueMove MOVE	$0.01611 ₿0.0000010	-4.62	$3.51M ₿138.65	$0.01689 ₿0.0000014	$0.01567 ₿0.00000094	$56.95K ₿0.83	$4.83M ₿314.51	$3.51M ₿138.65
2341	Glo Dollar USDGLO	$1 ₿0.000014	0.08	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$32.24K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2344	Shido Network SHIDO	$0.0001932 ₿0.000000025	6.23	$3.48M ₿454.65	$0.0002046 ₿0.000000027	$0.0001743 ₿0.000000024	$154.62K ₿20.75	$3.48M ₿458.64	$3.48M ₿454.65
2346	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.47M	$1.09	$1.08	$12.08K	$3.47M	$3.47M
2348	Grin GRIN	$0.01727 ₿0.00000096	-5.82	$3.46M ₿158.69	$0.01908 ₿0.0000010	$0.0167 ₿0.00000093	$104.98K ₿1.36	$3.46M	$3.46M ₿158.69
2349	Veno USD VUSD	$0.9978	-0.09	$3.45M	$1	$0.9864	$29.81K	$3.45M	$3.45M
2351	Levana LVN	$0.004518 ₿0.0000017	-20.38	$3.44M ₿66.97	$0.02125 ₿0.0000017	$0.004494 ₿0.0000016	$15.06K ₿39.57	$4.52M ₿1.75K	$3.44M ₿66.97
2352	ZARP Stablecoin ZARP	$0.05487 ₿0.00000075	-0.22	$3.44M ₿0	$0.05549 ₿0.00000076	$0.05465 ₿0.00000072	$31.41K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2353	ApeScreener APES	$0.03434	-1.41	$3.43M	$0.03835	$0.03429	$22.2K	$3.43M	$3.43M
2354	Eigenpie EGP	$0.9279	-1.60	$3.43M	$1.1	$0.9101	$3.23M	$9.28M	$3.43M
2355	Meter MTRG	$0.106 ₿0.000027	-5.38	$3.42M ₿985.73	$0.1182 ₿0.000027	$0.106 ₿0.000025	$18.9K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2356	Phil PHIL	$0.003421	0.22	$3.42M	$0.003491	$0.003322	$1.32M	$3.42M	$3.42M
2358	MahaDAO MAHA	$0.5506 ₿0.000032	-0.71	$3.42M ₿172.33	$0.5628 ₿0.000032	$0.5498 ₿0.000031	$265.09K ₿6.07	$5.45M ₿322.03	$3.42M ₿172.33
2360	Tidecoin TDC	$0.1838	9.21	$3.41M	$0.1932	$0.1683	$577.58	$3.41M	$3.41M
2361	Radium VAL	$0.6354 ₿0.000032	3.92	$3.4M ₿162.83	$0.6564 ₿0.000032	$0.5899 ₿0.000031	$98.63K ₿2.98	$5.72M ₿288.92	$3.4M ₿162.83
2365	Pundu PUNDU	$0.00341	-4.90	$3.4M	$0.003586	$0.003396	$1.36M	$3.4M	$3.4M
2366	Doge Eat Doge OMNOM	$0.00000001091 ₿0.0000000000029	-7.77	$3.39M ₿934.22	$0.00000001183 ₿0.0000000000033	$0.00000001091 ₿0.0000000000029	$59.41K ₿30.55	$10.91M ₿3.01K	$3.39M ₿934.22
2367	Bazed Games BAZED	$0.04429 ₿0.0000031	-7.92	$3.39M ₿243.88	$0.0481 ₿0.0000033	$0.04419 ₿0.0000028	$4.7K ₿2.67	$3.39M ₿243.88	$3.39M ₿243.88
2369	Liquina LQNA	$3.16	13.67	$3.38M	$3.1	$2.7	$45.35K	$3.38M	$3.38M
2372	Metronome MET	$0.3982 ₿0.000022	-2.09	$3.37M ₿120.44	$0.4068 ₿0.000022	$0.398 ₿0.000021	$421.71 ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2376	Nuritopia NBLU	$0.001981 ₿0.000000047	0.07	$3.36M ₿28.45	$0.002024 ₿0.000000047	$0.001963 ₿0.000000046	$153.36K ₿1.4	$9.91M ₿237.45	$3.36M ₿28.45
2377	Swash SWASH	$0.003369 ₿0.00000031	-2.54	$3.35M ₿307.89	$0.003568 ₿0.00000035	$0.003341 ₿0.00000031	$204.25K ₿3.96	$3.37M ₿319.32	$3.35M ₿307.89
2378	Klima DAO KLIMA	$0.1657 ₿0.000041	-0.60	$3.35M ₿366.38	$0.1743 ₿0.000042	$0.1656 ₿0.000039	$72.95K ₿7.7	$3.35M ₿366.38	$3.35M ₿366.38
2379	Rejuve.AI RJV	$0.00624 ₿0.00000049	-3.16	$3.35M ₿266.12	$0.006446 ₿0.00000053	$0.00624 ₿0.00000049	$1.08M ₿6.67	$6.25M ₿496.24	$3.35M ₿266.12
2380	Friend.tech FRIEND	$0.03524	-5.32	$3.34M	$0.03723	$0.03523	$2.85K	$3.34M	$3.34M
2382	Primate PRIMATE	$0.002035 ₿0.000000072	-64.33	$3.34M ₿14.09	$0.005707 ₿0.000000079	$0.00203 ₿0.000000072	$21.37 ₿0	$4.18M ₿148.59	$3.34M ₿14.09
2383	Stargaze STARS	$0.001235 ₿0.00000043	-2.68	$3.33M ₿1.09K	$0.00127 ₿0.00000044	$0.001233 ₿0.00000039	$6.68K ₿9.18	$3.69M ₿1.31K	$3.33M ₿1.09K
2384	hehe HEHE	$0.003992	-2.02	$3.33M	$0.00428	$0.003934	$38.79K	$3.33M	$3.33M
2385	Dogechain DC	$0.00007809 ₿0.000000011	-5.82	$3.33M ₿331.9	$0.00008291 ₿0.000000012	$0.0000781 ₿0.000000011	$1.06M ₿38.95	$13.24M ₿2.01K	$3.33M ₿331.9
2389	Turbos Finance TURBOS	$0.001782 ₿0.000000059	-5.18	$3.33M ₿97.3	$0.001881 ₿0.000000062	$0.001786 ₿0.000000059	$237.44K ₿11.29	$6.61M ₿221.51	$3.33M ₿97.3
2390	Fei USD FEI	$0.9879 ₿0.000013	-1.36	$3.32M ₿214.4	$1 ₿0.000014	$0.9767 ₿0.000013	$3.84K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2392	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.69	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.83 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2395	Fren Pet FP	$0.4507 ₿0.00018	-5.39	$3.3M ₿0	$0.4935 ₿0.00023	$0.4502 ₿0.00012	$23.33K ₿137.32	$3.3M ₿1.81K	$3.3M ₿0
2396	MINATIVERSE MNTC	$0.6028 ₿0.000036	-1.17	$3.3M ₿228.94	$0.6664 ₿0.000038	$0.6019 ₿0.000033	$997.06K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2399	Spinning Cat OIIAOIIA	$0.003293	-4.56	$3.29M	$0.003485	$0.003016	$340.12K	$3.29M	$3.29M
2400	Synk SYNK	$0.0329	13.33	$3.29M	$0.03404	$0.02871	$66.34K	$3.29M	$3.29M
2402	BlackCoin BLK	$0.05159 ₿0.00000032	-0.31	$3.28M ₿20.62	$0.05215 ₿0.00000032	$0.05158 ₿0.00000030	$0.8 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2403	WiFi Map WIFI	$0.005559 ₿0.0000018	-2.98	$3.28M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$193.52K ₿12.9	$5.56M ₿1.84K	$3.28M ₿566.16
2404	Trabzonspor Fan Token TRA	$0.461 ₿0.000019	2.18	$3.27M ₿146.57	$0.476 ₿0.000019	$0.4444 ₿0.000018	$855.19K ₿36.02	$4.63M ₿193.34	$3.27M ₿146.57
2405	Napoli Fan Token NAP	$0.7254 ₿0.000044	-3.16	$3.27M ₿95.25	$0.7541 ₿0.000048	$0.7135 ₿0.000040	$958.25K ₿98.82	$7.25M ₿445.15	$3.27M ₿95.25
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Nash Exchange NEX	$0.07499 ₿0.0000022	-3.29	$3.27M ₿94.14	$0.07999 ₿0.0000023	$0.07267 ₿0.0000020	$3.77K ₿0.12	$3.75M ₿111.24	$3.27M ₿94.14
2407	Fuse Network Token FUSE	$0.01065 ₿0.0000011	0.76	$3.27M ₿301.61	$0.01072 ₿0.0000012	$0.01049 ₿0.0000011	$715.78K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2408	Portugal National Team Fan Token POR	$0.8953 ₿0.000046	7.34	$3.27M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$2.47M ₿15.32	$17.85M ₿936.56	$3.27M ₿203.32
2409	Waffles WAFFLES	$0.00327	-2.20	$3.26M	$0.003425	$0.003232	$123.67K	$3.26M	$3.26M
2410	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,335.7 ₿0.34	$32,950.44 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06717 ₿0.00000064	$0.06646 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	ParagonsDAO PDT	$0.02623 ₿0.0000023	-3.81	$3.26M ₿293.88	$0.02727 ₿0.0000024	$0.0258 ₿0.0000023	$557.37 ₿0.3	$3.76M ₿384.5	$3.26M ₿293.88
2413	Pigcoin PIG	$0.000001129 ₿0.00000000050	-0.39	$3.25M ₿0	$0.000001159 ₿0.00000000064	$0.00000112 ₿0.00000000050	$104.21K ₿3.11K	$3.25M ₿1.52K	$3.25M ₿0
2414	Habibi (Sol) HABIBI	$0.003243	-5.06	$3.24M	$0.003449	$0.003246	$54.38K	$3.24M	$3.24M
2415	Keep3rV1 KP3R	$7.31 ₿0.0014	-1.11	$3.24M ₿763.75	$7.53 ₿0.0015	$7.18 ₿0.0013	$149.04K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2416	Cellana Finance CELL	$0.009809 ₿0.00000099	8.39	$3.24M ₿0	$0.01019 ₿0.0000010	$0.009024 ₿0.00000098	$94.12K ₿14.39	$10.59M ₿1.02K	$3.24M ₿0
2417	Seedworld SWORLD	$0.0004479	-7.02	$3.24M	$0.0005169	$0.0004372	$27.84K	$8.95M	$3.24M
2418	Refund RFD	$0.000003229 ₿0.00000000010	-3.12	$3.23M ₿106.14	$0.000003419 ₿0.00000000010	$0.000003159 ₿0.00000000010	$153.76K ₿21.39	$3.23M ₿106.14	$3.23M ₿106.14
2420	Arsenal Fan Token AFC	$0.4082 ₿0.000031	-2.62	$3.22M ₿307.58	$0.4193 ₿0.000031	$0.4081 ₿0.000028	$394.92K ₿80.23	$16.33M ₿1.26K	$3.22M ₿307.58
2421	Celsius Network CEL	$0.09012 ₿0.0000029	1.79	$3.22M ₿1.26K	$0.09013 ₿0.0000032	$0.08838 ₿0.0000029	$316.71K ₿19.3	$3.22M ₿2.06K	$3.22M ₿1.26K
2423	STIMA STIMA	$1 ₿0.000014	-1.62	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.26K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2425	Loom Network (NEW) LOOM	$0.002566 ₿0.0000014	-1.15	$3.18M ₿1.82K	$0.002646 ₿0.0000015	$0.002502 ₿0.0000014	$1.16M ₿117.4	$3.32M ₿1.93K	$3.18M ₿1.82K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Sillynubcat NUB	$0.003174 ₿0.00000068	-10.78	$3.18M ₿0	$0.003559 ₿0.00000074	$0.003169 ₿0.00000054	$731.82K ₿66.12	$3.18M ₿682.75	$3.18M ₿0
2427	Biconomy Exchange Token BIT	$0.00001121 ₿0.000000000079	-4.86	$3.21M ₿23.86	$0.0000118 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.82M ₿50.99	$3.21M ₿23.86
2428	ARI ARI	$0.006621	5.64	$3.18M	$0.006707	$0.006267	$6.98K	$3.18M	$3.18M
2431	Osmosis allSOL SOL	$149.03	-5.28	$3.17M	$157.43	$148.81	$137.09K	$3.17M	$3.17M
2432	Regen REGEN	$0.02133 ₿0.0000010	0.84	$3.15M ₿161.13	$0.02188 ₿0.0000011	$0.02102 ₿0.0000010	$2.09K ₿0.1	$3.15M ₿161.13	$3.15M ₿161.13
2433	LEOX LEOX	$0.06245 ₿0.000017	-2.93	$3.16M ₿438.32	$0.06443 ₿0.000018	$0.06234 ₿0.000017	$12.46K ₿3.85	$3.16M ₿1.2K	$3.16M ₿438.32
2434	Gamium GMM	$0.00006461 ₿0.000000013	0.09	$3.16M ₿606.37	$0.00006718 ₿0.000000014	$0.00006446 ₿0.000000013	$217.9K ₿6.51	$3.23M ₿619.01	$3.16M ₿606.37
2437	Angle Protocol ANGLE	$0.01567 ₿0.0000015	1.51	$3.16M ₿317.7	$0.01579 ₿0.0000018	$0.0153 ₿0.0000013	$170.03K ₿8.18	$15.68M ₿1.58K	$3.16M ₿317.7
2438	Xend Finance RWA	$0.01579 ₿0.0000033	-0.40	$3.15M ₿395.27	$0.01587 ₿0.0000036	$0.01578 ₿0.0000033	$97.92K ₿13.89	$3.16M ₿676.28	$3.15M ₿395.27
2439	Optim Finance O	$0.1794	-4.02	$3.15M	$0.187	$0.1794	$761.94	$4.49M	$3.15M
2440	Billy BILLY	$0.003199	-8.72	$3.13M	$0.003505	$0.003171	$2.92M	$3.13M	$3.13M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02926 ₿0.00000028	$0.02672 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Kolin KOLIN	$0.003145	13.23	$3.15M	$0.003212	$0.002708	$60.08K	$3.15M	$3.15M
2442	MOE MOE	$0.02494 ₿0.0000046	-3.47	$3.14M ₿179.81	$0.02585 ₿0.0000046	$0.02444 ₿0.0000037	$11.69K ₿14.7	$9.43M ₿1.35K	$3.14M ₿179.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}