Страница результатов 19 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3372	Wrapped MistCoin WMC	$2.63 ₿0.00036	1.23	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$536.58 ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3374	NPC On Solana NPCS	$0.001347	3.60	$1.35M	$0.001381	$0.0013	$23.53K	$1.35M	$1.35M
3375	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.53K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3378	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3382	The Balkan Dwarf $KEKEC	$0.00003419 ₿0.0000000020	0.49	$1.34M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$1.82K ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3384	Shiden Network SDN	$0.01973 ₿0.0000044	-2.73	$1.34M ₿290.59	$0.02051 ₿0.0000046	$0.01883 ₿0.0000043	$12.67K ₿6.3	$1.71M ₿377	$1.34M ₿290.59
3385	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3386	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7997 ₿0.0000092	$0.6269 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3390	Populous PPT	$0.03667 ₿0.00000073	28.44	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$595.72 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3392	TITAN TITAN	$0.05016	-4.86	$1.33M	$0.05734	$0.05015	$11.99K	$2.01M	$1.33M
3393	Inter Stable Token IST	$0.9431 ₿0.000014	1.83	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.13K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3401	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3404	Xend Finance RWA	$0.006585 ₿0.0000033	-4.15	$1.32M ₿395.27	$0.006872 ₿0.0000036	$0.006541 ₿0.0000033	$16.21K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3407	Chudjak CHUD	$0.001413	-2.91	$1.31M	$0.001606	$0.0014	$24.91K	$1.31M	$1.31M
3411	RWA Inc. RWA	$0.003769	9.70	$1.31M	$0.003796	$0.00335	$258.02K	$3.71M	$1.31M
3412	Happy Cat HAPPY	$0.0003921	-0.27	$1.31M	$0.0003989	$0.0003915	$515.21K	$1.31M	$1.31M
3413	U Coin U	$0.005228	0.84	$1.32M	$0.005323	$0.005166	$54.24K	$1.32M	$1.32M
3415	LOULOU LOULOU	$0.001305	0.28	$1.31M	$0.001314	$0.001254	$10.68K	$1.31M	$1.31M
3416	Kaspy KASPY	$0.00000394	4.75	$1.31M	$0.000003989	$0.000003759	$25.63K	$1.31M	$1.31M
3418	TEH EPIK DUCK EPIK	$0.001537 ₿0.00000018	-0.30	$1.31M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$95.49K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3419	UpRock UPT	$0.005728	3.81	$1.3M	$0.005827	$0.005486	$452.55K	$5.67M	$1.3M
3420	Shoggoth SHOGGOTH	$0.0013	-10.33	$1.3M	$0.001475	$0.001297	$432.57K	$1.3M	$1.3M
3424	MAGA Hat MAGA	$0.000003159	1.65	$1.3M	$0.000003199	$0.000003099	$441.33K	$1.31M	$1.3M
3425	CANTO CANTO	$0.002126 ₿0.0000031	-13.28	$1.29M ₿1.84K	$0.002452 ₿0.0000033	$0.002127 ₿0.0000031	$265.16 ₿137.83	$2.13M ₿3.16K	$1.29M ₿1.84K
3428	WeatherXM WXM	$0.04825	-1.11	$1.28M	$0.0494	$0.0478	$13.18K	$4.83M	$1.28M
3430	UFO Gaming UFO	$0.00000005008 ₿0.000000000017	1.67	$1.14M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004395 ₿0.000000000017	$33.99K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3433	Mirror Protocol MIR	$0.008227 ₿0.0000010	17.04	$1.28M ₿165.81	$0.008515 ₿0.0000011	$0.006815 ₿0.0000010	$15.31K ₿5.82	$3.05M ₿393.75	$1.28M ₿165.81
3434	Young Peezy AKA Pepe PEEZY	$0.001282 ₿0.000000035	1.38	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.34K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3435	MBP Coin MBP	$0.06401	-1.99	$1.28M	$0.06556	$0.0632	$570.67K	$12.81M	$1.28M
3436	SafeCoin SAFE	$0.04098 ₿0.0000015	-6.20	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.79 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3443	Minted MTD	$0.005472 ₿0.00000073	1.23	$1.27M ₿144.89	$0.005595 ₿0.00000076	$0.005406 ₿0.00000071	$4.89K ₿0.29	$5.47M ₿686.76	$1.27M ₿144.89
3444	LETSTOP STOP	$0.01904	-0.01*	$1.27M	$0.02013	$0.01871	$230.98K	$1.9M	$1.27M
3445	Jackal Protocol JKL	$0.0102 ₿0.0000070	-20.29	$1.27M ₿690.85	$0.0138 ₿0.0000074	$0.01005 ₿0.0000070	$20.97K ₿1.24	$1.78M ₿1.02K	$1.27M ₿690.85
3446	Jeo Boden BODEN	$0.001843 ₿0.000010	-1.35	$1.27M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$14.58K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3447	POOH POOH	$0.000000003023 ₿0.00000000000047	0.41	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$60.22K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3448	OpenOcean OOE	$0.002518 ₿0.00000029	-1.26	$1.26M ₿148.08	$0.00259 ₿0.00000029	$0.002479 ₿0.00000029	$23.47K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3449	Prism PRISM	$0.0006901 ₿0.000000051	2.23	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.000675 ₿0.000000049	$10.63K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3450	Neos Credits NCR	$0.03105 ₿0.0000030	-0.06	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.22 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3451	Timeless LIT	$0.002845 ₿0.00000029	2.40	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3452	higher HIGHER	$0.00126 ₿0.0000010	-1.88	$1.26M ₿1.05K	$0.001313 ₿0.0000011	$0.001239 ₿0.0000010	$150.15K ₿29.59	$1.26M ₿1.05K	$1.26M ₿1.05K
3453	Devin DEVIN	$0.001263	827.08	$1.26M	$0.001305	$0.0001328	$22.19K	$1.26M	$1.26M
3455	BABB BAX	$0.00001584 ₿0.0000000019	4.08	$1.26M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$19.13K ₿1.26	$1.26M ₿157.8	$1.26M ₿155.49
3456	Blockasset BLOCK	$0.004042 ₿0.0000024	-5.34	$1.26M ₿587.91	$0.00428 ₿0.0000025	$0.004016 ₿0.0000019	$16.34K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3457	FlowX Finance FLX	$0.1895 ₿0.000016	-0.22	$1.26M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.46K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3459	Brett (ETH) BRETT	$0.01831	5.42	$1.26M	$0.01858	$0.01729	$322.98K	$1.26M	$1.26M
3460	LEOX LEOX	$0.02479 ₿0.000017	-0.41	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$58.42K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3461	Wonderman Nation WNDR	$0.02688 ₿0.00000047	-1.08	$1.25M ₿18.51	$0.02718 ₿0.00000047	$0.02644 ₿0.00000045	$11.85K ₿0.18	$13.44M ₿235.42	$1.25M ₿18.51
3462	Nostra NSTR	$0.01252	0.51	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$56.2K ₿0	$1.25M	$1.25M
3464	AIRian AIR	$0.008032	33.13	$1.22M	$0.00936	$0.005389	$305.38K	$7.76M	$1.22M
3465	Bad Idea AI BAD	$0.000000001828 ₿0.00000000000052	0.14	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$166.51K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3469	ISKRA Token ISK	$0.002321 ₿0.0000036	-9.16	$1.25M ₿513.66	$0.002561 ₿0.0000036	$0.002307 ₿0.0000034	$19.05K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3470	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3472	Jones DAO JONES	$0.2426 ₿0.000011	25.92	$1.26M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$24.95K ₿0.47	$2.43M ₿114.1	$1.26M ₿58.69
3475	DeRace ZERC	$0.01036 ₿0.0000043	-4.86	$1.24M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$29.62K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3478	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3479	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	AVAX HAS NO CHILL NOCHILL	$0.0007965 ₿0.00000022	2.54	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$83.03K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3483	Optim Finance O	$0.07024	8.39	$1.23M	$0.07166	$0.06474	$2.84K	$1.76M	$1.23M
3485	Balance Tokens BALN	$0.0483 ₿0.0000028	21.84	$1.28M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$118.66 ₿0.07	$1.28M ₿41.62	$1.28M ₿0
3486	Settled EthXY Token SEXY	$0.01233 ₿0.000022	-17.66	$1.24M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$47.6K ₿5.74	$1.24M	$1.24M ₿0
3489	Etherisc DIP	$0.003207 ₿0.00000035	0.90	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$182.61 ₿0.44	$3.2M ₿355.26	$1.23M ₿136.22
3492	Alchemist MIST	$0.4813 ₿0.000016	0.19	$1.23M ₿36.57	$0.4822 ₿0.000016	$0.4804 ₿0.000016	$12.37 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3493	XAYA WCHI	$0.02127 ₿0.0000011	0.66	$1.23M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$302.84 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3495	AgriDex AGRI	$0.003671	-0.60	$1.22M	$0.003768	$0.003624	$11.32K	$3.62M	$1.22M
3498	MSTR2100 MSTR	$0.05889	-2.64	$1.21M	$0.06087	$0.05843	$433.42K	$1.21M	$1.21M
3499	StellaSwap STELLA	$0.01053 ₿0.00000098	-25.89	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.42K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3500	Sallar ALL	$0.000468	3.08	$1.19M	$0.0004698	$0.0004403	$788.54	$1.19M	$1.19M
3502	GIZMO GIZMO	$0.00121	-2.22	$1.21M	$0.001275	$0.001205	$5.2K	$1.21M	$1.21M
3503	SolanaHub staked SOL RASOL	$156.72	0.77	$1.21M	$160.28	$153.05	$2.73K	$1.21M	$1.21M
3504	Flamengo Fan Token MENGO	$0.08712 ₿0.0000097	1.82	$1.21M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$88.69K ₿2.2	$2.61M ₿291.89	$1.21M ₿126.5
3505	Azuro Protocol AZUR	$0.005042	0.21	$1.21M	$0.005057	$0.00486	$63.43K	$5.05M	$1.21M
3506	LockTrip LOC	$0.07318 ₿0.0000033	0.35	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.46 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3507	MagicCraft MCRT	$0.0002397 ₿0.000000032	-1.19	$1.21M ₿135.45	$0.0002426 ₿0.000000039	$0.0002394 ₿0.000000032	$239.16K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3508	Tidecoin TDC	$0.06455	-1.52	$1.21M	$0.06606	$0.06176	$356.75	$1.21M	$1.21M
3514	Kompete KOMPETE	$0.001778 ₿0.00000049	0.77	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.6K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3515	Celer Bridged WETH (Astar) WETH	$2,908.12	2.18	$1.2M	$2,933.18	$2,835.33	$732.47	$1.2M	$1.2M
3520	Allbridge ABR	$0.05888 ₿0.0000055	1.65	$1.2M ₿54.31	$0.05889 ₿0.0000058	$0.05777 ₿0.0000052	$137.02 ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3523	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3528	Astroport ASTRO	$0.002799 ₿0.0000022	3.07	$1.19M ₿969.85	$0.002799 ₿0.0000023	$0.002696 ₿0.0000022	$4.23K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3529	Decubate DCB	$0.00306 ₿0.0000018	-8.46	$1.19M ₿629.42	$0.003345 ₿0.0000019	$0.003054 ₿0.0000018	$99.24K ₿16.53	$3.06M ₿1.86K	$1.19M ₿629.42
3534	Tron Bull BULL	$0.001177	0.75	$1.18M	$0.001184	$0.001168	$453.19	$1.18M	$1.18M
3536	SolForge Fusion SFG	$0.1709	-5.95	$1.18M	$0.1833	$0.1692	$17.52K	$14.43M	$1.18M
3539	Eigenpie EGP	$0.3181	0.09	$1.17M	$0.3257	$0.3174	$2.52M	$3.18M	$1.17M
3541	Catcoin CAT	$0.07533 ₿0.00000019	-0.72	$1.17M ₿1.37	$0.07623 ₿0.	$0.07519 ₿0.	$32.03K ₿0	$1.59M	$1.17M ₿1.37
3542	Bficoin BFIC	$0.6165 ₿0.00017	-9.30	$1.17M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.05K ₿89.87	$12.95M ₿3.73K	$1.17M ₿335.42
3547	Rubic RBC	$0.005631 ₿0.00000050	-3.11	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.005572 ₿0.00000047	$129.25K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3550	GenomesDAO GENOME GENOME	$0.00116	-3.28	$1.17M	$0.001219	$0.001151	$81.08K	$1.17M	$1.17M
3552	Convertible JPY Token CJPY	$0.00545 ₿0.000000088	-0.70	$1.16M ₿2.82	$0.005585	$0.005439	$5.62K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3554	Witch Token WITCH	$0.03002 ₿0.0000043	-3.33	$1.16M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$4.42K ₿4.13	$3M ₿430.77	$1.16M ₿116.31
3555	Ethereum Push Notification Service PUSH	$0.01288 ₿0.0000039	-1.22	$1.16M ₿237.24	$0.01353 ₿0.0000041	$0.0129 ₿0.0000038	$599.06K ₿17	$1.29M ₿393	$1.16M ₿237.24
3558	Shiba Predator QOM	$0.000000001922 ₿0.00000000000072	1.06	$1.15M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.15K ₿0.81	$1.15M ₿435	$1.15M ₿435
3559	Carbon Browser CSIX	$0.001269 ₿0.0000011	-1.40	$1.15M ₿438.87	$0.001303 ₿0.0000011	$0.001268 ₿0.0000011	$2.7M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3562	XELS XELS	$0.05858 ₿0.0000054	-0.82	$1.15M ₿105.45	$0.05907 ₿0.0000054	$0.05861 ₿0.0000052	$82.81K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3564	VLaunch VPAD	$0.002525 ₿0.00000064	-1.42	$1.14M ₿272.71	$0.00258 ₿0.00000064	$0.002513 ₿0.00000057	$89.44K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3565	Sperax USD USDS	$1 ₿0.000014	0.62	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$65.54K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3566	Multibit MUBI	$0.0012 ₿0.0000021	0.02	$1.14M ₿2.02K	$0.001227 ₿0.0000023	$0.001187 ₿0.0000019	$396.03K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3569	daCat DACAT	$0.000000002825 ₿0.000000000000091	-0.10	$1.14M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$566.05 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3570	Libra Incentix LIXX	$0.0001698 ₿0.000000061	-18.80	$1.14M ₿411.6	$0.0002113 ₿0.000000061	$0.0001559 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3573	Tiamonds [OLD] TIA	$0.005459 ₿0.00000020	3.30	$1.14M ₿40.41	$0.005459 ₿0.00000021	$0.005243 ₿0.00000016	$80.51 ₿0.67	$5.51M ₿206.32	$1.14M ₿40.41
3575	Openfabric AI OFN	$0.002267 ₿0.0000061	-6.78	$1.13M ₿379.29	$0.002533 ₿0.0000066	$0.002258 ₿0.0000061	$77.96K ₿16.88	$1.13M ₿3.09K	$1.13M ₿379.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}