31 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4134)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3937	BSC Station BSCS	$0.002638 ₿0.00000016	-1.05	$654.06K ₿41.62	$0.002715 ₿0.00000018	$0.002639 ₿0.00000016	$63.36K ₿2.4	$1.05M ₿67.02	$654.06K ₿41.62
3938	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.16	$653.56K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.09 ₿0.05	$653.56K	$653.56K ₿51.56
3939	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.14	$653.35K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.14K ₿0.85	$653.35K ₿30.01	$653.35K ₿30.01
3940	Shitzu SHITZU	$0.002132 ₿0.000000018	8.81	$653.03K ₿0	$0.00215 ₿0.000000021	$0.001959 ₿0.000000018	$11.52K ₿0.06	$653.03K ₿10.59	$653.03K ₿0
3942	Sashimi SASHIMI	$0.002916 ₿0.000000082	-5.60	$652.96K ₿18.55	$0.003092 ₿0.000000084	$0.002902 ₿0.000000079	$15.19K ₿0.22	$664.79K ₿18.88	$652.96K ₿18.55
3943	JustAnEgg EGG	$0.001633 ₿0.00000032	18.86	$652.64K ₿0	$0.001849 ₿0.00000049	$0.001374 ₿0.00000029	$48.81K ₿85.19	$652.64K ₿119.74	$652.64K ₿0
3944	Force Protocol FOR	$0.00116 ₿0.00000037	1.93	$651.32K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$57.44K ₿88.57	$1.16M ₿375.23	$651.32K ₿211.52
3945	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.04	$651.07K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.32K ₿19.04	$651.07K ₿116.76	$651.07K ₿116.76
3948	Gameswap GSWAP	$0.07416 ₿0.000013	1.31	$649.72K ₿114.3	$0.0849 ₿0.000013	$0.07319 ₿0.000012	$20.17K ₿1.7	$1.48M ₿260.94	$649.72K ₿114.3
3950	Kava Swap SWP	$0.00271 ₿0.00000017	0.01*	$649.04K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$128.73K ₿1.02	$680.22K ₿44.21	$649.04K ₿36.11
3951	DRIP $DRIP	$0.009732	-4.44	$648.86K	$0.0112	$0.009729	$7.57K	$648.86K	$648.86K
3952	Super Suiyan SUIYAN	$0.00006574	9.97	$648.58K	$0.00007032	$0.00005823	$14.74K	$657.43K	$648.58K
3955	ZoidPay ZPAY	$0.001662 ₿0.00000021	-4.12	$646.73K ₿86.25	$0.001733 ₿0.00000024	$0.001629 ₿0.00000021	$6.17K ₿6.69	$1.15M ₿154.01	$646.73K ₿86.25
3956	Cost Hot Dog COST	$0.000679	0.26	$645.18K	$0.0006948	$0.0006601	$7.07K	$645.18K	$645.18K
3958	Iona by Virtuals IONA	$0.0006451	35.84	$644.97K	$0.0006822	$0.0004687	$1.61K	$644.97K	$644.97K
3959	DinoLFG DINO	$0.002058 ₿0.00000026	10.54	$644.83K ₿84.42	$0.002119 ₿0.00000031	$0.001862 ₿0.00000026	$50.87K ₿2.25	$686.84K ₿89.92	$644.83K ₿84.42
3962	DFX Finance DFX	$0.01475 ₿0.0000015	3.74	$643.15K ₿66.75	$0.01485 ₿0.0000015	$0.01392 ₿0.0000011	$503.66 ₿0.4	$1.48M ₿153.15	$643.15K ₿66.75
3963	Brillion BRLN	$0.003455 ₿0.00000072	-1.29	$642.06K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.01K ₿2.2	$3.45M ₿718.53	$642.06K ₿146.45
3965	Morra MORRA	$0.00164 ₿0.00000027	3.22	$641.51K ₿104.7	$0.001641 ₿0.00000030	$0.001489 ₿0.00000026	$2.71K ₿0.78	$820.7K ₿138.24	$641.51K ₿104.7
3966	IVPAY IVPAY	$0.002151 ₿0.00000092	4.29	$641.45K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$195.85K ₿21.97	$2.16M ₿0.93	$641.45K ₿0
3968	Gym Network GYMNET	$0.005119 ₿0.00000028	3.06	$641K ₿35.32	$0.005264 ₿0.00000028	$0.004963 ₿0.00000027	$9.88K ₿4.43	$2.7M ₿149.08	$641K ₿35.32
3969	Gravity Finance GFI	$0.001379 ₿0.000000033	1.30	$640.26K ₿33.65	$0.001395 ₿0.000000034	$0.001361 ₿0.000000032	$538.34 ₿0.03	$1.66M ₿39.76	$640.26K ₿33.65
3970	The Three Kingdoms TTK	$0.000776 ₿0.000000033	-3.49	$640.06K ₿26.88	$0.0008402 ₿0.000000036	$0.0007671 ₿0.000000032	$15.99K ₿0.19	$776.05K ₿33.45	$640.06K ₿26.88
3972	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3748 ₿0.0000039	$0.2423 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3974	GulfCoin GULF	$0.004214 ₿0.00000045	0.17	$636.55K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.53K ₿3.54	$21.07M ₿2.26K	$636.55K ₿68.31
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009539 ₿0.00000010	$0.008507 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Cyberdoge CDOGE	$0.0006323	11.29	$632.35K	$0.0006412	$0.0005682	$2.38K	$632.35K	$632.35K
3979	B-cube.ai BCUBE	$0.03131 ₿0.0000035	1.65	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.0308 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3981	Blinks.gg BGG1	$0.0006305	0.23	$631.45K	$0.000661	$0.0006236	$145.65K	$631.45K	$631.45K
3982	スマートメッシュ SMT	$0.0003792 ₿0.000000088	3.24	$631.23K ₿147.46	$0.0004259 ₿0.000000090	$0.0003671 ₿0.000000084	$12.15K ₿1.73	$1.19M ₿278.23	$631.23K ₿147.46
3983	Elk Finance ELK	$0.03911 ₿0.0000022	-0.74	$631.23K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.82K ₿1.01	$1.66M ₿95.41	$631.23K ₿30.91
3986	Zoomer ZOOMER	$0.000009109 ₿0.00000000069	5.69	$629.36K ₿47.73	$0.00000916 ₿0.00000000072	$0.000008569 ₿0.00000000067	$3.62K ₿0.58	$629.36K ₿47.73	$629.36K ₿47.73
3987	supercycle(real) SUPERCYCLE	$0.0006335	-0.92	$629.13K	$0.0007284	$0.0006185	$17.85K	$629.13K	$629.13K
3988	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3989	Unique Network UNQ	$0.002557 ₿0.00000011	31.52	$628.2K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.01K ₿2.03	$2.66M ₿117.19	$628.2K ₿35.32
3990	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.40	$627.78K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.16 ₿0.04	$627.78K	$627.78K ₿0
3991	MetaZero MZERO	$0.006271 ₿0.0000035	16.08	$627.17K ₿0	$0.006332 ₿0.0000038	$0.005364 ₿0.0000033	$36.74K ₿10.91	$627.17K	$627.17K ₿0
3992	Akropolis KAON	$0.0001335 ₿0.00000012	8.87	$627.02K ₿12.34	$0.0001384 ₿0.00000012	$0.0001227 ₿0.00000011	$111.06K ₿176.95	$2.01M ₿617.24	$627.02K ₿12.34
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,111.57 ₿0.022	$1,826.43 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Shikoku SHIK	$0.00000000066 ₿0.000000000000027	2.47	$625.67K ₿25.68	$0.000000000666 ₿0.000000000000027	$0.000000000644 ₿0.000000000000026	$489.07 ₿0.02	$625.67K ₿25.68	$625.67K ₿25.68
3997	Sender AI ASI	$0.01288	2.90	$621.46K	$0.0135	$0.01241	$83.94K	$12.89M	$621.46K
3999	Gold Fever Native Gold NGL	$0.01515 ₿0.0000024	2.01	$621.18K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.2K ₿1.65	$3.03M ₿427.62	$621.18K ₿103.12
4000	autism AUTISM	$0.0006544	6.25	$621.17K	$0.0006825	$0.0006078	$32.03K	$621.17K	$621.17K
4002	Taurus TAURUS	$0.0006194	-12.25	$619.49K	$0.0007598	$0.0006155	$3.93K	$619.49K	$619.49K
4006	Success Kid SKID	$0.006947 ₿0.0000011	-1.57	$616.34K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.63K ₿4.71	$616.34K ₿99.63	$616.34K ₿0
4007	ScarQuest SCAR	$0.0002156 ₿0.000000045	-6.84	$614.29K ₿107.8	$0.004643 ₿0.000000049	$0.004238 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4008	Affyn FYN	$0.00165 ₿0.0000010	0.14	$613.92K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$92.25K ₿14.86	$1.65M ₿1.04K	$613.92K ₿365.29
4011	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4012	AI INU AIINU	$0.001408 ₿0.00000015	5.51	$612.77K ₿0	$0.001451 ₿0.00000023	$0.001334 ₿0.00000011	$4.63K ₿14.38	$1.41M	$612.77K ₿0
4015	Fight to MAGA FIGHT	$0.0006221	4.77	$612.34K	$0.0006334	$0.0005918	$142.99K	$612.34K	$612.34K
4018	Aston Martin Cognizant Fan Token AM	$0.2205 ₿0.000011	0.40	$611.64K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$318.36K ₿5.17	$2.21M ₿113.83	$611.64K ₿24.89
4019	Auto AUTO	$7.99 ₿0.00028	1.31	$611.84K ₿21.68	$8.15 ₿0.00028	$7.86 ₿0.00027	$24.49K ₿0.21	$644.91K ₿22.85	$611.84K ₿21.68
4022	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4024	Step Staked SOL STEPSOL	$234.26	0	$610.66K	$234.26	$234.26	$334.29K	$610.66K	$610.66K
4026	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4027	meow meow meow meow MEOW	$0.000609	7.47	$609.5K	$0.0006471	$0.0005279	$34.29K	$609.5K	$609.5K
4028	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2188 ₿0.000010	1.20	$603.43K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$192.46K ₿7.53	$2.17M ₿108.99	$603.43K ₿41.76
4031	Coconut Chicken $CCC	$0.00006514 ₿0.0000000067	-1.31	$608.35K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.51K ₿0.69	$608.35K ₿65.63	$608.35K ₿65.63
4032	Fear FEAR	$0.03433 ₿0.0000027	-3.94	$608.61K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$146.39K ₿7.45	$1.43M ₿115.52	$608.61K ₿49.59
4033	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004683 ₿0.000000049	$0.004629 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	cLINK CLINK	$0.3044 ₿0.0000050	0.18	$606.41K ₿49.27	$0.3096 ₿0.0000051	$0.3019 ₿0.0000050	$0 ₿0	$606.41K ₿49.27	$606.41K ₿49.27
4036	NFTb NFTB	$0.0008579 ₿0.00000021	2.05	$605.62K ₿68.39	$0.0009291 ₿0.00000022	$0.0008281 ₿0.00000020	$47.58K ₿11.04	$622.82K ₿159.75	$605.62K ₿68.39
4038	Ÿ YAI	$0.006568 ₿0.0000054	3.37	$604.34K ₿0	$0.006725 ₿0.0000064	$0.006354 ₿0.0000047	$2.64K ₿29.41	$656.89K ₿541.45	$604.34K ₿0
4041	Povel Durev DUREV	$0.00607	16.86	$602.95K	$0.006147	$0.005184	$56.59K	$602.95K	$602.95K
4044	Wombat WOMBAT	$0.0001877 ₿0.000000038	5.22	$601.89K ₿123.69	$0.0001883 ₿0.000000042	$0.0001784 ₿0.000000037	$153.15 ₿3.17	$1.88M ₿385.98	$601.89K ₿123.69
4045	Synthesizer Dog SYNDOG	$0.0006266	-2.29	$601.11K	$0.0006764	$0.0006239	$2.99K	$601.11K	$601.11K
4046	Mintra MINT	$0.0002526 ₿0.000000015	9.49	$599.66K ₿36.55	$0.000254 ₿0.000000015	$0.0002269 ₿0.000000014	$76.16 ₿0.17	$599.66K ₿36.55	$599.66K ₿36.55
4047	PointPay PXP	$0.01999	-0.71	$599.74K	$0.02052	$0.01905	$43.99K	$2M	$599.74K
4049	レッドコイン RDD	$0.00001798 ₿0.0000000016	-58.44	$598.97K ₿52.36	$0.00004469 ₿0.0000000019	$0.00001796 ₿0.0000000016	$99.49 ₿0.04	$598.98K	$598.97K ₿52.36
4050	Draggy CTO DRAGGY	$0.00000000142	33.66	$597.38K	$0.00000000143	$0.000000001062	$26.39K	$597.38K	$597.38K
4051	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.61	$596.61K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.1K ₿0.61	$706.1K ₿56.48	$596.61K ₿46.42
4052	Planet Token PLANET	$0.0000007005 ₿0.0000000010	13.30	$596.51K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006166 ₿0.0000000010	$90.39K ₿84.75	$700.58K ₿1.04K	$596.51K ₿885.41
4054	Revomon REVO	$0.01857 ₿0.0000019	2.38	$595.75K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$18.01K ₿0.97	$854.53K ₿90.44	$595.75K ₿66.79
4055	Urus Token URUS	$1.23 ₿0.000078	2.81	$595.27K ₿37.19	$1.27 ₿0.000079	$1.19 ₿0.000077	$2.02K ₿0.25	$1.23M ₿78.41	$595.27K ₿37.19
4057	COAL COAL	$0.02828	3.36	$594.03K	$0.02851	$0.02646	$913.37	$594.03K	$594.03K
4059	Solidly SOLID	$0.04883 ₿0.0000078	1.81	$593.33K ₿65.85	$0.05165 ₿0.0000081	$0.04796 ₿0.0000077	$184.1 ₿0.12	$4.33M ₿654.9	$593.33K ₿65.85
4061	Concentrated Voting Power CVP	$0.0183 ₿0.0000082	11.58	$589.93K ₿266.58	$0.0183 ₿0.0000086	$0.01596 ₿0.0000081	$57.09K ₿74.43	$1.82M ₿823.04	$589.93K ₿266.58
4064	Crowns CWS	$0.1018 ₿0.0000081	-3.70	$590.74K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$160.92K ₿6.56	$779.31K ₿62.74	$590.74K ₿47.56
4066	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	シンディケーター CND	$0.0003049 ₿0.000000010	-2.15	$588.43K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610K ₿21.57	$588.43K ₿20.81
4068	MEME (Ordinals) MEME	$5.88 ₿0.00091	-3.88	$587.88K ₿91.82	$6.12 ₿0.0010	$5.81 ₿0.00067	$241.24K ₿20.22	$587.88K ₿91.82	$587.88K ₿91.82
4069	Fortune Token FRTN	$0.001675 ₿0.00000049	0.84	$587.32K ₿21.22	$0.001697 ₿0.00000050	$0.001661 ₿0.00000047	$2.23K ₿0.35	$1.67M ₿488.94	$587.32K ₿21.22
4070	History of Pepe HOPE	$0.0005871	1.66	$587.1K	$0.0006197	$0.0005775	$16.07K	$587.1K	$587.1K
4071	Xpense XPE	$0.02812 ₿0.0000037	-3.62	$584.12K ₿78.6	$0.03097 ₿0.0000038	$0.02804 ₿0.0000037	$2.44K ₿0.22	$864.06K ₿78.6	$584.12K ₿78.6
4073	TORSY TORSY	$0.0009202	4.96	$585.08K	$0.001043	$0.0008605	$14.17K	$585.08K	$585.08K
4074	Nominex NMX	$0.00313 ₿0.00000015	-0.58	$584.73K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$186.52 ₿0.04	$584.73K ₿19.23	$584.73K ₿19.23
4076	GOB•IS•GOB•IS•GOB ◨	$0.0003751	2.18	$583.51K	$0.0003783	$0.0003671	$5.58K	$583.51K	$583.51K
4078	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008898 ₿0.000000094	$0.007856 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4080	Tokoin TOKO	$0.0003104 ₿0.000000018	2.07	$580.88K ₿10.95	$0.0003292 ₿0.000000018	$0.0002999 ₿0.000000018	$4.34K ₿2.51	$620.96K ₿37.63	$580.88K ₿10.95
4083	Prophet of Ethereum PROPHET	$0.0005779	2.13	$578K	$0.0006146	$0.0005659	$5.69K	$578K	$578K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Bonsai Coin BONSAICOIN	$0.00000003391	-0.22	$577.32K	$0.00000003408	$0.00000003373	$1.1	$27.23M	$577.32K
4086	Kick KICK	$0.004745 ₿0.00000034	5.81	$576.49K ₿41.65	$0.004993 ₿0.00000035	$0.004473 ₿0.00000033	$59.03 ₿2.98	$576.49K ₿41.65	$576.49K ₿41.65
4088	Moby MOBY	$0.01398 ₿0.000015	9.99	$576.13K ₿372.65	$0.01587 ₿0.000016	$0.01271 ₿0.000014	$33.24K ₿5.07	$1.4M ₿1.51K	$576.13K ₿372.65
4091	Sedra Coin SDR	$0.00003101 ₿0.0000000074	0.33	$574.59K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$75.79K ₿1.4	$670.1K ₿47.53	$574.59K ₿0
4092	Sugar Boy SUGAR	$0.0005729	-1.64	$572.97K	$0.0005846	$0.0005728	$4.1K	$572.97K	$572.97K
4096	Changex CHANGE	$0.002815 ₿0.000000081	0.31	$569.99K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$18.18K ₿0.52	$1.13M ₿32.65	$569.99K ₿16.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Kromatika KROM	$0.006846 ₿0.00000046	2.40	$563.52K ₿38	$0.006977 ₿0.00000047	$0.006686 ₿0.00000046	$1.26K ₿0.4	$684.7K ₿46.17	$563.52K ₿38
4107	0xBitcoin 0XBTC	$0.05186 ₿0.0000010	3.41	$560.75K ₿11.41	$0.05229 ₿0.0000010	$0.05015 ₿0.00000094	$105.01 ₿0	$1.09M ₿22.11	$560.75K ₿11.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}