หน้าผลลัพธ์ 31 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6730	Spacemesh $SMH	$0.001616 ₿0.000048	-15.71	$116.18K ₿0	$0.001919 ₿0.000050	$0.00155 ₿0.000046	$5.82K ₿10.88	$116.18K	$116.18K ₿0
6736	iiii lovvvv youuuu ILY	$0.0001195	-6.26	$115.94K	$0.0001301	$0.0001199	$712.65	$115.94K	$115.94K
6751	Aether Games AEG	$0.0002533 ₿0.0000016	20.42	$114.58K ₿124.47	$0.0002796 ₿0.0000017	$0.0002098 ₿0.0000016	$35.02K ₿3.1	$257.54K ₿1.65K	$114.58K ₿124.47
6755	Sonic Name Service SNS	$0.002222	-10.41	$114.35K	$0.00264	$0.002226	$1.1K	$216.93K	$114.35K
6758	Pike Finance P	$0.0004965	-0.29	$114.25K	$0.000499	$0.0004962	$17.4	$177.99K	$114.25K
6760	Vestate VES	$0.0007939 ₿0.00000038	-0.76	$114.1K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$80.3K ₿4.74	$397K ₿192.92	$114.1K ₿0
6765	Biaoqing BIAO	$0.0001134	-18.04	$113.52K	$0.0001407	$0.0001134	$45.88K	$113.52K	$113.52K
6767	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002428 ₿0.000000028	$0.002252 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6769	SENATE SENATE	$0.0008211 ₿0.0000016	-19.09	$112.93K ₿185.68	$0.001147 ₿0.0000017	$0.0008233 ₿0.0000016	$1.78K ₿1.2	$134.08K ₿324.36	$112.93K ₿185.68
6771	WEWECOIN WEWE	$0.000001129	-0.01*	$112.86K	$0.000001129	$0.000001129	$4.54	$112.86K	$112.86K
6774	Lossless LSS	$0.00131 ₿0.0000032	-1.43	$112.77K ₿201.89	$0.00133 ₿0.0000033	$0.00131 ₿0.0000031	$152.03 ₿4.02	$131.01K ₿322.63	$112.77K ₿201.89
6775	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.77	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6780	BuildAI BUILD	$0.01264 ₿0.0000080	-6.06	$112.27K ₿71.13	$0.01363 ₿0.0000084	$0.01266 ₿0.0000063	$390.51 ₿2.4	$126.64K ₿80.24	$112.27K ₿71.13
6785	Guru Network GURU	$0.0003622	-0.21	$111.97K	$0.0003769	$0.0003623	$271.54	$362.38K	$111.97K
6786	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6787	Kira the Injective Cat KIRA	$0.000001619 ₿0.0000000012	-14.77	$111.84K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$284.48 ₿1.07	$111.84K ₿86.37	$111.84K ₿86.37
6798	NOOT (Ordinals) NOOT	$0.0001107 ₿0.000000053	0.88	$110.75K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.72K ₿9.88	$110.75K ₿54.55	$110.75K ₿54.55
6804	Melon Dog MELON	$0.0002698 ₿0.00000017	-7.32	$110.52K ₿72.6	$0.0002994 ₿0.00000019	$0.0002711 ₿0.00000016	$99.87 ₿1.12	$110.52K ₿72.6	$110.52K ₿72.6
6808	eUSD (OLD) EUSD	$1.01 ₿0.000014	-1.24	$110.28K ₿55.11	$1.02 ₿0.000014	$1.01 ₿0.000014	$333.39 ₿0.08	$110.28K ₿55.11	$110.28K ₿55.11
6813	sci-hub SCIHUB	$0.0001099	-9.31	$109.92K	$0.0001212	$0.0001095	$14.3K	$109.92K	$109.92K
6818	LandRocker LRT	$0.00004696	-0.02	$109.54K	$0.00004698	$0.00004695	$35.89	$469.68K	$109.54K
6832	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6835	Marine Moguls MOGUL	$39.96	0.35	$108.14K	$41.07	$39.28	$362.15	$398.08K	$108.14K
6838	EARLY Radix EARLY	$0.0001079	-3.51	$107.87K	$0.000114	$0.0001075	$125.14	$107.87K	$107.87K
6840	NFTb NFTB	$0.0001525 ₿0.00000021	-2.47	$107.74K ₿68.39	$0.0001633 ₿0.00000022	$0.0001519 ₿0.00000020	$190.25 ₿11.04	$110.8K ₿159.75	$107.74K ₿68.39
6855	JHH JHH	$0.0000000105	-13.87	$105.09K	$0.00000001246	$0.00000001054	$1.17K	$105.09K	$105.09K
6860	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.4768 ₿0.0000055	$0.2924 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6868	Cat-Dog CATDOG	$0.000001219	-7.07	$105.98K	$0.00000134	$0.000001219	$156.85K	$105.98K	$105.98K
6870	Moongate MGT	$0.0002552	0.57	$105.77K	$0.0002637	$0.0002492	$49.84K	$254.77K	$105.77K
6873	Nothing VOID	$0.0001057	-1.12	$105.59K	$0.0001105	$0.0001054	$11.89K	$105.59K	$105.59K
6874	Bork BORK	$0.0000105 ₿0.0000000059	-5.87	$105.54K ₿0	$0.00001156 ₿0.0000000063	$0.00001055 ₿0.0000000058	$1.51K ₿34.82	$105.54K ₿60.12	$105.54K ₿0
6875	first reply SIRIUS	$0.0001075	-7.70	$103.81K	$0.000119	$0.0001079	$81.81	$103.81K	$103.81K
6879	Concentrated Voting Power CVP	$0.00325 ₿0.0000082	-6.46	$105.29K ₿266.58	$0.003501 ₿0.0000086	$0.003251 ₿0.0000081	$430.2 ₿74.43	$325.07K ₿823.04	$105.29K ₿266.58
6885	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6887	Furmula FURM	$0.0001389	-7.15	$105K	$0.0001513	$0.0001396	$1.38	$129.14K	$105K
6890	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6892	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6895	FARM FARM	$0.08687	0.62	$104.22K	$0.08712	$0.08633	$25.65	$104.22K	$104.22K
6897	King Of Meme LION	$0.000000000953	0	$103.98K	$0.000000000953	$0.000000000953	$46.89	$103.98K	$103.98K
6910	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6917	Help HELP	$1.13	-2.01	$102.74K	$1.15	$1.13	$62.04	$338.71K	$102.74K
6918	3DPass P3D	$0.000242 ₿0.00000022	-3.60	$102.74K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$495.35 ₿2.12	$174.11K	$102.74K ₿0
6923	aaa cat AAA	$0.00001024	-12.58	$102.39K	$0.00001179	$0.00001026	$35.82	$102.39K	$102.39K
6939	Ton Cat TCAT	$0.0001589	-27.07	$101.23K	$0.0002203	$0.0001593	$1.53K	$101.23K	$101.23K
6942	Sakai Vault SAKAI	$0.02822 ₿0.000046	-0.84	$101.43K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.64K ₿24.46	$225.79K ₿374.6	$101.43K ₿213.75
6949	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6951	JulSwap JULD	$0.00017 ₿0.000000068	-0.01	$100.66K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$56.61K ₿1.76	$135.99K ₿54.78	$100.66K ₿40.55
6952	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05876 ₿0.00000068	$0.05556 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6955	Uniswap Protocol UNI	$0.0001004 ₿0.00022	-24.30	$100.47K ₿5.54K	$0.0001369 ₿0.	$0.0001001 ₿0.	$1.28K ₿0	$100.47K	$100.47K ₿5.54K
6960	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003184	-6.94	$100.14K	$0.00003422	$0.00003187	$487.53	$100.14K	$100.14K
6961	AgentTank TANK	$0.00009959	-6.86	$100.07K	$0.0001096	$0.0001	$227.98	$100.07K	$100.07K
6962	Centience CENTS	$0.0001	-5.59	$100.07K	$0.0001088	$0.0001	$82.69K	$100.07K	$100.07K
6971	ChatGPT's Mascot CHATTY	$0.00009987	-26.07	$99.55K	$0.0001622	$0.0001003	$18.25K	$99.55K	$99.55K
6972	Lumos LUMOS	$0.00000008496	-13.64	$99.49K	$0.00000009838	$0.00000008496	$760.75	$118.65K	$99.49K
6973	Kryptonite SEILOR	$0.0002709 ₿0.00000066	-9.17	$99.43K ₿223.37	$0.0003013 ₿0.00000072	$0.0002702 ₿0.00000063	$13.45K ₿2.14	$270.92K ₿660.86	$99.43K ₿223.37
6976	Landwolf WOLF	$0.000000000236 ₿0.00000000000012	-6.17	$99.27K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000236 ₿0.000000000000048	$34.37 ₿13.78	$99.27K	$99.27K ₿0
6978	Elexium EX	$0.01354	-0.84	$99.21K	$0.01501	$0.01352	$115.06	$99.21K	$99.21K
6981	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009849 ₿0.00000000000011	$0.00000000847 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6985	Top Hat HAT	$0.0001001	-5.31	$99.01K	$0.0001081	$0.0001	$12.13K	$99.01K	$99.01K
6988	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6995	Koto KOTO	$0.00009689	-10.05	$98K	$0.0001079	$0.00009736	$275.79	$98K	$98K
6997	Crodie CRODIE	$0.00009744 ₿0.0000000026	-7.72	$97.92K ₿0	$0.0001061 ₿0.0000000027	$0.00009793 ₿0.0000000024	$3.41 ₿0.05	$97.92K ₿2.68	$97.92K ₿0
7020	Mittens MITTENS	$0.00009686	-6.48	$96.86K	$0.0001056	$0.00009712	$62.51	$96.86K	$96.86K
7025	Virtu by Virtuals VIRTU	$0.00009653	-11.68	$96.41K	$0.0001126	$0.00009663	$17.49	$96.41K	$96.41K
7030	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.74	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7033	Curtis CURTIS	$0.00009754	-11.28	$95.76K	$0.00011	$0.00009551	$4.17	$95.76K	$95.76K
7036	Flat Earth FLAT	$0.0001266	-13.91	$95.56K	$0.000147	$0.0001255	$272.74	$95.56K	$95.56K
7037	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.5K ₿0	$0.000002381 ₿0.000000000027	$0.000002285 ₿0.000000000026	$7.19 ₿0.14	$95.5K ₿26.85	$95.5K ₿0
7042	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01629 ₿0.00000018	$0.01515 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7043	Badmad Robots METAL	$0.0001218 ₿0.00000073	-4.04	$95.11K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.6K ₿7.24	$335.08K ₿2.02K	$95.11K ₿529.52
7056	Taurus TAURUS	$0.00009424	-6.83	$94.24K	$0.0001036	$0.00009385	$144.23	$94.24K	$94.24K
7057	Flourishing AI AI	$0.003975 ₿0.00000047	-1.26	$94.21K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$50.99 ₿0.32	$218.63K ₿26.17	$94.21K ₿11.28
7062	Sender AI ASI	$0.001951	-3.10	$94.03K	$0.002014	$0.001942	$109.32K	$1.95M	$94.03K
7064	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.0362 ₿0.00000042	$0.03107 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7067	Leo LEO	$0.00009385	-4.86	$93.85K	$0.00009972	$0.00009348	$152.07	$93.85K	$93.85K
7070	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7073	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7074	Cheyenne CHEYENNE	$0.0000955	-8.49	$93.37K	$0.0001067	$0.00009597	$106.54	$93.37K	$93.37K
7083	Metavault Trade MVX	$0.03694 ₿0.000033	-6.39	$92.83K ₿84.99	$0.04 ₿0.000035	$0.03688 ₿0.000033	$128.26 ₿3.9	$147.79K ₿135.31	$92.83K ₿84.99
7090	Planq PLQ	$0.000653 ₿0.00000082	-1.62	$92.67K ₿75.32	$0.0006652 ₿0.00000085	$0.0006538 ₿0.00000080	$9.84 ₿1.52	$92.73K ₿106.78	$92.67K ₿75.32
7091	TurtSat TURT	$0.000151 ₿0.00000027	-8.30	$92.66K ₿0	$0.0001647 ₿0.00000028	$0.0001509 ₿0.00000026	$397.12K ₿49.25	$92.66K	$92.66K ₿0
7092	Scorpio SCORPIO	$0.00009239	-6.74	$92.4K	$0.0001019	$0.00009158	$46.55	$92.4K	$92.4K
7103	Universal Basic Compute UBC	$0.00009187	-7.69	$91.87K	$0.0001022	$0.00009233	$38.16	$92.32K	$91.87K
7106	Love Monster LOVE	$0.00002044	27.74	$91.75K	$0.00002525	$0.00001593	$17.78K	$91.75K	$91.75K
7110	Vertex VRTX	$0.0001733 ₿0.0000037	0.05	$91.56K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.3K ₿4.56K	$91.56K ₿928.89
7111	Lucky Dog LUCKY	$0.00001177	-6.56	$91.54K	$0.00001261	$0.00001167	$4.6	$91.54K	$91.54K
7114	NvirWorld NVIR	$0.00007126 ₿0.00000023	-8.24	$91.36K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.78K ₿22.02	$762.37K ₿2.53K	$91.36K ₿284.73
7116	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7124	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7126	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-6.69	$90.57K ₿0	$0.0001265 ₿0.00000023	$0.0001174 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7129	NFTFI NFTFI	$0.000473	-11.45	$90.36K	$0.0005423	$0.0004685	$12.05K	$948.97K	$90.36K
7133	Reject Modernity ALPHA	$0.00009014	-7.72	$90.09K	$0.00009874	$0.00008911	$150.15	$90.09K	$90.09K
7136	Liquina LQNA	$0.08411	-1.17	$89.89K	$0.08512	$0.08334	$64.81	$89.89K	$89.89K
7137	Akuma Inu AKUMA	$0.0000001347	-23.72	$89.88K	$0.0000001767	$0.0000001343	$15.66K	$89.88K	$89.88K
7138	Aries ARIES	$0.00008988	-8.67	$89.86K	$0.0001006	$0.00008875	$511.09	$89.86K	$89.86K
7139	Cancer CANCER	$0.00008977	-7.84	$89.78K	$0.0001088	$0.00008941	$519.03	$89.78K	$89.78K
7141	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7143	Capricorn CAPRICORN	$0.00008953	-7.97	$89.53K	$0.00009951	$0.00008757	$857.14	$89.53K	$89.53K
7146	YEETI 液体 YEETI	$0.00008935	-2.34	$89.35K	$0.0000915	$0.0000888	$209.78	$89.35K	$89.35K
7147	Libra LIBRA	$0.00008935	-9.83	$89.34K	$0.0001013	$0.00008919	$505.16	$89.34K	$89.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}