Página de Resultados 31 para Principais criptomoedas Omnia Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Hercules Token TORCH	$0.203	-1.04	$639.39K	$0.2107	$0.1975	$982.74	$1.71M	$639.39K
3841	Pajamas Cat PAJAMAS	$0.0006499 ₿0.000000064	-5.72	$637.22K ₿0	$0.0006914 ₿0.000000070	$0.0006302 ₿0.000000051	$11.55K ₿2.74	$637.22K ₿65.08	$637.22K ₿0
3842	PutinCoin PUT	$0.000289 ₿0.000000017	-4.10	$635.01K ₿39.5	$0.0003016 ₿0.000000018	$0.0002889 ₿0.000000010	$2.78 ₿0.03	$6.98M ₿411.22	$635.01K ₿39.5
3845	IQ50 IQ50	$0.00000126 ₿0.00000000036	0.04	$634.34K ₿0	$0.000001329 ₿0.00000000040	$0.000001219 ₿0.00000000035	$5.06K ₿74.46	$634.34K ₿185.1	$634.34K ₿0
3848	Gravity Finance GFI	$0.001351 ₿0.000000033	1.60	$632.13K ₿33.65	$0.001361 ₿0.000000034	$0.001329 ₿0.000000032	$611.87 ₿0.03	$1.62M ₿39.76	$632.13K ₿33.65
3850	Shikoku SHIK	$0.000000000666 ₿0.000000000000027	-0.61	$629.92K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$393.85 ₿0.02	$629.92K ₿25.68	$629.92K ₿25.68
3851	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3853	BASED BASED	$0.0006296	-1.88	$629.64K	$0.0006491	$0.0006096	$2.39K	$629.64K	$629.64K
3854	AICHAIN AIT	$0.001005 ₿0.000000049	-0.25	$629.28K ₿30.9	$0.001007 ₿0.000000049	$0.001004 ₿0.000000048	$1.63 ₿0.07	$2.11M ₿103.62	$629.28K ₿30.9
3856	PokPok Golden Egg PEGG	$0.1173	-0.77	$628.78K	$0.1193	$0.1144	$3.18K	$1.32M	$628.78K
3857	Urus Token URUS	$1.3 ₿0.000078	-0.70	$627.9K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3859	Mynth MNT	$0.01865	-8.40	$627.28K	$0.02061	$0.01839	$56.02	$1.86M	$627.28K
3860	ScarQuest SCAR	$0.0002199 ₿0.000000045	-1.66	$626.71K ₿107.8	$0.0002243 ₿0.000000049	$0.00022 ₿0.000000044	$31.99 ₿2.96	$2.19M ₿451.66	$626.71K ₿107.8
3862	SALT SALT	$0.007155 ₿0.00000026	22.05	$625.97K ₿23.56	$0.007504 ₿0.00000033	$0.005418 ₿0.00000024	$5.7K ₿0.28	$858.68K ₿32.32	$625.97K ₿23.56
3866	Fortune Token FRTN	$0.00178 ₿0.00000049	-4.42	$624.35K ₿21.22	$0.001876 ₿0.00000050	$0.001776 ₿0.00000047	$2.69K ₿0.35	$1.77M ₿488.94	$624.35K ₿21.22
3867	ZoidPay ZPAY	$0.001591 ₿0.00000021	-11.90	$623.85K ₿86.25	$0.001817 ₿0.00000024	$0.001587 ₿0.00000021	$10.35K ₿6.69	$1.11M ₿154.01	$623.85K ₿86.25
3868	RMRK RMRK	$0.06893 ₿0.000029	-3.44	$623.26K ₿280.63	$0.07223 ₿0.000032	$0.06606 ₿0.000029	$3.96K ₿4.72	$689.63K ₿295.4	$623.26K ₿280.63
3869	STEPN Green Satoshi Token on BSC GST-BSC	$0.002933 ₿0.00000025	1.81	$622.36K ₿46.39	$0.002974 ₿0.00000028	$0.002846 ₿0.00000024	$5.46K ₿0.33	$622.36K ₿46.39	$622.36K ₿46.39
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005047 ₿0.0000000060	$0.0004848 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	BetSwirl BETS	$0.000152 ₿0.000000010	-9.32	$622.25K ₿50.73	$0.0003462 ₿0.000000010	$0.0001502 ₿0.000000010	$94.02 ₿0.1	$1.11M ₿75.51	$622.25K ₿50.73
3871	Ajna Protocol AJNA	$0.002955 ₿0.00000086	6.80	$621.69K ₿7.23	$0.003029 ₿0.0000010	$0.002767 ₿0.00000075	$125.84K ₿0.27	$2.94M ₿864.36	$621.69K ₿7.23
3873	Revomon REVO	$0.01933 ₿0.0000019	-0.61	$620.58K ₿66.79	$0.02004 ₿0.0000019	$0.0193 ₿0.0000018	$38K ₿0.97	$889.28K ₿90.44	$620.58K ₿66.79
3875	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006198	-3.52	$620K	$0.000645	$0.0006199	$282.75	$620K	$620K
3878	BSC Station BSCS	$0.00251 ₿0.00000016	-0.68	$622.17K ₿41.62	$0.002584 ₿0.00000018	$0.002496 ₿0.00000016	$49.23K ₿2.4	$1M ₿67.02	$622.17K ₿41.62
3881	Xraders XR	$0.021	3.41	$618.25K	$0.0212	$0.02018	$590.45K	$2.1M	$618.25K
3882	Deri Protocol DERI	$0.004712 ₿0.00000026	-11.85	$618.25K ₿34.52	$0.005366 ₿0.00000027	$0.004582 ₿0.00000025	$91.58K ₿0.37	$2.3M ₿127.37	$618.25K ₿34.52
3883	Savings USX SUSX	$1.07	-0.01*	$618.23K	$1.07	$1.06	$103.34	$618.23K	$618.23K
3884	Bware INFRA	$0.1294 ₿0.000016	0.46	$617.69K ₿67.98	$0.1297 ₿0.000016	$0.1284 ₿0.000015	$57.03K ₿3.81	$12.94M ₿1.61K	$617.69K ₿67.98
3887	Zap ZAP	$0.001339 ₿0.00000010	-41.92	$615.96K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$9.02 ₿0.17	$696.3K ₿54.39	$615.96K ₿48.11
3889	Ariva ARV	$0.00000846 ₿0.00000000063	-3.04	$614.34K ₿46.11	$0.000008849 ₿0.00000000063	$0.000008359 ₿0.00000000057	$11.96K ₿10.33	$792.89K ₿59.51	$614.34K ₿46.11
3891	FREEdom coin FREE	$0.00000007653 ₿0.0000000000035	1.85	$612.46K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.00000007339 ₿0.0000000000034	$31.4K ₿13.29	$612.46K ₿27.99	$612.46K ₿27.99
3893	DinoLFG DINO	$0.001951 ₿0.00000026	-3.53	$610.85K ₿84.42	$0.002048 ₿0.00000031	$0.00171 ₿0.00000026	$37.51K ₿2.25	$650.63K ₿89.92	$610.85K ₿84.42
3894	Fuku FUKU	$0.0006097	-9.48	$613.19K	$0.0006815	$0.0006106	$2.09K	$613.19K	$613.19K
3896	AIRENE by Virtuals AIRENE	$0.000609	-3.79	$611.93K	$0.0006401	$0.0006101	$1.15K	$611.93K	$611.93K
3898	PointPay PXP	$0.0203	-5.17	$609.63K	$0.02179	$0.01946	$58.1K	$2.03M	$609.63K
3899	SUGAR BUSH SUGAR	$0.0006504	3.50	$608.92K	$0.0006632	$0.0006132	$131.53K	$608.92K	$608.92K
3902	Pleasure Coin NSFW	$0.00000967 ₿0.0000000011	-5.94	$607.72K ₿61.4	$0.00001029 ₿0.0000000012	$0.00000968 ₿0.0000000011	$654.08 ₿0.17	$668.15K ₿81.03	$607.72K ₿61.4
3904	Chainpal CPAL	$0.07967	3.51	$607.63K	$0.08067	$0.07582	$3.06K	$796.79K	$607.63K
3906	Tokoin TOKO	$0.0003226 ₿0.000000018	5.79	$603.78K ₿10.95	$0.0003249 ₿0.000000018	$0.0002952 ₿0.000000018	$139.53K ₿2.51	$645.44K ₿37.63	$603.78K ₿10.95
3908	ZKBase ZKB	$0.002712 ₿0.00000060	0.53	$605.07K ₿134.24	$0.00273 ₿0.00000060	$0.002644 ₿0.00000056	$372.31K ₿55.21	$1.62M ₿359.26	$605.07K ₿134.24
3909	Beni BENI	$0.0006099 ₿0.000000080	4.11	$604.85K ₿0	$0.0006318 ₿0.000000087	$0.0005774 ₿0.000000026	$3.33K ₿24.8	$604.85K ₿78.91	$604.85K ₿0
3910	GHOST by McAfee GHOST	$0.02237 ₿0.0000012	-5.77	$605.01K ₿31.13	$0.02435 ₿0.0000013	$0.02167 ₿0.0000012	$1.37K ₿0.06	$605.01K ₿31.13	$605.01K ₿31.13
3911	Revest Finance RVST	$0.006624 ₿0.0000040	-1.42	$603.77K ₿344.64	$0.006756 ₿0.0000043	$0.006597 ₿0.0000040	$160.49 ₿2.24	$662.44K ₿402.27	$603.77K ₿344.64
3912	Sedra Coin SDR	$0.00003258 ₿0.0000000074	6.35	$603.9K ₿0	$0.00003321 ₿0.0000000082	$0.00003032 ₿0.0000000071	$51.42K ₿1.4	$693.02K ₿47.53	$603.9K ₿0
3913	Lucky Dog LUCKY	$0.00007737	-0.34	$602.46K	$0.00007868	$0.00007729	$91.52	$602.46K	$602.46K
3915	Market Making Pro MMPRO	$0.006526 ₿0.0000011	-0.82	$599.31K ₿106.18	$0.006628 ₿0.0000011	$0.006483 ₿0.0000010	$41.99K ₿2.38	$650.86K ₿115.31	$599.31K ₿106.18
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Zynecoin ZYN	$0.01726 ₿0.0000046	18.76	$601.1K ₿158.71	$0.01982 ₿0.0000049	$0.01411 ₿0.0000034	$61.29K ₿2.87	$1.69M ₿451.7	$601.1K ₿158.71
3919	VOLT.WIN VOLT	$0.001073	-2.20	$599.58K	$0.001098	$0.00102	$1.97K	$599.58K	$599.58K
3920	LOL LOL	$0.0006122	-1.08	$598.42K	$0.0006249	$0.0005893	$1.46K	$598.42K	$598.42K
3921	Pike Finance P	$0.002597	-2.25	$598.06K	$0.002666	$0.002598	$619.64	$931.73K	$598.06K
3922	NAGA NGC	$0.007666 ₿0.00000062	0.79	$597.48K ₿49.11	$0.008477 ₿0.00000064	$0.007606 ₿0.00000060	$117.46K ₿1.94	$597.48K ₿49.11	$597.48K ₿49.11
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2532 ₿0.0000030	$0.2408 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Auto AUTO	$7.8 ₿0.00028	-0.61	$597.12K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$8.73K ₿0.21	$629.4K ₿22.85	$597.12K ₿21.68
3924	Osean OSEAN	$0.0007024 ₿0.000000023	-0.71	$596.99K ₿19.97	$0.0007173 ₿0.000000025	$0.000701 ₿0.000000022	$13.44 ₿0.27	$688.42K ₿23.03	$596.99K ₿19.97
3925	NXT NXT	$0.0005971 ₿0.000000022	-9.09	$596.6K ₿22	$0.0006572 ₿0.000000022	$0.0005374 ₿0.000000019	$1.08K ₿0.01	$597.2K ₿22.03	$596.6K ₿22
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.24 ₿0.00036	$26.27 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Elk Finance ELK	$0.03694 ₿0.0000022	-3.33	$596.33K ₿30.91	$0.03903 ₿0.0000022	$0.03695 ₿0.0000022	$4.65K ₿1.01	$1.57M ₿95.41	$596.33K ₿30.91
3930	Biometric Financial BIOFI	$0.000145 ₿0.000000022	-3.52	$594.98K ₿69.64	$0.000151 ₿0.000000024	$0.0001387 ₿0.000000022	$6.81K ₿1.03	$1.45M ₿225	$594.98K ₿69.64
3932	Nominex NMX	$0.003184 ₿0.00000015	-0.24	$594.54K ₿19.23	$0.0032 ₿0.00000015	$0.003172 ₿0.00000014	$113.25 ₿0.04	$594.54K ₿19.23	$594.54K ₿19.23
3933	WoofWork.io WOOF	$0.00007522 ₿0.0000000043	-3.54	$594.61K ₿34.39	$0.00007802 ₿0.0000000044	$0.00007296 ₿0.0000000041	$2.31K ₿4.57	$594.61K ₿34.39	$594.61K ₿34.39
3938	Auroracoin AUR	$0.02995 ₿0.00000084	-20.56	$592.4K ₿16.83	$0.03914 ₿0.00000096	$0.02849 ₿0.00000084	$26.14 ₿0	$629.27K ₿17.88	$592.4K ₿16.83
3939	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.64	$590.79K ₿115.36	$0.0001346 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3940	BaseSwap BSWAP	$0.08187 ₿0.000019	-2.39	$590.15K ₿0	$0.08446 ₿0.000021	$0.08106 ₿0.000018	$1.65K ₿4.68	$745.52K ₿4.09	$590.15K ₿0
3941	Genius GENI	$0.000001949 ₿0.000000000074	-13.85	$589.89K ₿20.61	$0.000002449 ₿0.000000000078	$0.000001599 ₿0.000000000066	$2.65K ₿0.03	$1.16M	$589.89K ₿20.61
3942	LoungeM LZM	$0.006166 ₿0.00000080	-0.55	$589.5K ₿52.11	$0.006851 ₿0.00000089	$0.005515 ₿0.00000073	$2.56K ₿0.06	$6.17M ₿803.85	$589.5K ₿52.11
3943	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$659.27 ₿0.1	$21.29M ₿0	$588.59K ₿0
3945	TenX PAY	$0.004977 ₿0.00000015	1.71	$588.22K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$2.42K ₿0.06	$1.02M ₿31.4	$588.22K ₿18.07
3946	UniLayer LAYER	$0.01982 ₿0.0000016	3.05	$587.4K ₿43.12	$0.01983 ₿0.0000018	$0.01923 ₿0.0000016	$25.48K ₿6.82	$793.28K ₿65.65	$587.4K ₿43.12
3949	Sphere Finance SPHERE	$0.00007626 ₿0.0000000077	-2.48	$585.15K ₿59.73	$0.00007857 ₿0.0000000082	$0.00007611 ₿0.0000000077	$26.65 ₿0.01	$683.71K ₿69.79	$585.15K ₿59.73
3950	Pillar PLR	$0.002251 ₿0.000000076	17.09	$584.21K ₿19.91	$0.002287 ₿0.000000084	$0.001923 ₿0.000000076	$12.6 ₿0.01	$1.8M ₿61.41	$584.21K ₿19.91
3952	Seraph by Virtuals SERAPH	$0.0005829	-2.93	$582.65K	$0.0006039	$0.000576	$129.69	$582.65K	$582.65K
3953	Talis Protocol TALIS	$0.001508 ₿0.00000030	-0.53	$582.63K ₿46.99	$0.001528 ₿0.00000031	$0.00148 ₿0.00000029	$67.18 ₿0.33	$1.51M ₿309.24	$582.63K ₿46.99
3954	Big Pharmai DRUGS	$0.0005291	-7.55	$582.27K	$0.000578	$0.0005281	$406.76K	$582.27K	$582.27K
3957	Uno Re UNO	$0.004346 ₿0.00000096	0.12	$580.36K ₿78.98	$0.004355 ₿0.0000010	$0.004286 ₿0.00000096	$109.19K ₿7.47	$1.38M ₿369.82	$580.36K ₿78.98
3960	Changex CHANGE	$0.002859 ₿0.000000081	1.13	$578.96K ₿16.53	$0.002878 ₿0.000000081	$0.002772 ₿0.000000074	$20.32K ₿0.52	$1.14M ₿32.65	$578.96K ₿16.53
3961	nftxbt NFTXBT	$0.0005809	-3.65	$577.86K	$0.0006076	$0.0005766	$515.86	$577.86K	$577.86K
3962	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004885 ₿0.0000000059	$0.0003963 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3964	Balls of Fate BOF	$0.0005756	-6.97	$575.65K	$0.0006245	$0.0005194	$13.45K	$575.65K	$575.65K
3965	AI Market Compass AIM	$0.01455	3.20	$575.4K	$0.0146	$0.0141	$1.05K	$939.19K	$575.4K
3966	Cost Hot Dog COST	$0.0006083	-1.40	$577.95K	$0.000624	$0.0005914	$3.28K	$577.95K	$577.95K
3970	Shyft Network SHFT	$0.0002578 ₿0.00000012	-0.83	$573.15K ₿140.91	$0.0002609 ₿0.00000013	$0.0002557 ₿0.00000012	$1.76K ₿0.81	$649.91K ₿311.19	$573.15K ₿140.91
3971	MetaZero MZERO	$0.005723 ₿0.0000035	-1.62	$572.6K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$34.15K ₿10.91	$572.6K	$572.6K ₿0
3972	Phavercoin SOCIAL	$0.0001788	0.74	$572.36K	$0.0001811	$0.0001761	$83.56K	$1.79M	$572.36K
3975	XODEX XODEX	$0.00008124 ₿0.0000000036	-0.52	$570.46K ₿0	$0.00008283 ₿0.0000000038	$0.0000805 ₿0.0000000033	$86.67K ₿0.87	$757.88K ₿36.87	$570.46K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008341 ₿0.00000010	$0.007438 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Vainguard VAIN	$0.0005703	1.07	$570K	$0.0005719	$0.0005551	$90.67	$570K	$570K
3978	DefiPlaza DFP2	$0.00855 ₿0.00000094	-1.53	$568.42K ₿63.04	$0.008876 ₿0.00000097	$0.00851 ₿0.00000093	$2.06K ₿0.39	$568.42K ₿63.28	$568.42K ₿63.04
3980	Spintria SP	$0.011	2.99	$567.26K	$0.01107	$0.01061	$13.67K	$9.78M	$567.26K
3981	Clipper SAIL SAIL	$0.001007 ₿0.00000025	0.31	$566.32K ₿87.02	$0.001033 ₿0.00000025	$0.001001 ₿0.00000023	$48.69K ₿1.31	$1.01M ₿255.36	$566.32K ₿87.02
3983	Hummingbot HBOT	$0.00102 ₿0.000000047	-1.15	$564.87K ₿26	$0.00418 ₿0.000000050	$0.003929 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3984	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.89 ₿0.000059	$4.84 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3985	Kick KICK	$0.004636 ₿0.00000034	-4.29	$563.28K ₿41.65	$0.005077 ₿0.00000035	$0.004597 ₿0.00000033	$1.87K ₿2.98	$563.29K ₿41.65	$563.28K ₿41.65
3987	ApeBond ABOND	$0.001473 ₿0.00000044	1.09	$561.69K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$40.34K ₿0.48	$672.03K ₿203.39	$561.69K ₿69.67
3988	Neiro NEIRO	$0.0005647	-1.67	$559.54K	$0.0005743	$0.0005552	$331.73K	$559.54K	$559.54K
3989	Coldstack CLS	$0.03074 ₿0.0000034	0.48	$559.32K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$38.66K ₿2.11	$1.53M ₿170.38	$559.32K ₿62.25
3992	Toad Killer $TOAD	$0.000000001325 ₿0.000000000000087	-11.54	$558.32K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$29.25K ₿0.33	$558.32K ₿37.13	$558.32K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,846.42 ₿0.022	$1,597.09 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3997	Cindicator CND	$0.0002881 ₿0.000000010	-0.59	$555.97K ₿20.81	$0.0002901 ₿0.000000023	$0.000288 ₿0.000000010	$51.7 ₿0	$576.36K ₿21.57	$555.97K ₿20.81
3998	bitSmiley SMILE	$0.02272	1.22	$555.79K	$0.0229	$0.02231	$284.1K	$4.77M	$555.79K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}