Page de résultats 31 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3839	Aston Villa Fan Token AVL	$0.3884 ₿0.000019	-1.06	$644.2K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.92K ₿13.7	$3.88M ₿192.33	$644.2K ₿24.07
3840	Crowns CWS	$0.1109 ₿0.0000081	2.61	$642.85K ₿47.56	$0.115 ₿0.0000084	$0.107 ₿0.0000074	$68.55K ₿6.56	$848.04K ₿62.74	$642.85K ₿47.56
3841	Polkamarkets POLK	$0.00646 ₿0.00000057	-0.83	$645.85K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.57K ₿3.84	$645.85K ₿57.17	$645.85K ₿57.17
3843	Pajamas Cat PAJAMAS	$0.0006545 ₿0.000000064	-5.45	$640.5K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.3K ₿2.74	$640.5K ₿65.08	$640.5K ₿0
3844	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006398	-1.16	$639.82K	$0.0006479	$0.000635	$117.17	$639.82K	$639.82K
3845	Revomon REVO	$0.01935 ₿0.0000019	-0.90	$621.32K ₿66.79	$0.02004 ₿0.0000019	$0.01931 ₿0.0000018	$35.77K ₿0.97	$890.34K ₿90.44	$621.32K ₿66.79
3847	Mynth MNT	$0.01895	-3.58	$637.35K	$0.02062	$0.01839	$65.35	$1.89M	$637.35K
3848	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3851	LoungeM LZM	$0.006645 ₿0.00000080	7.18	$635.26K ₿52.11	$0.006654 ₿0.00000089	$0.006195 ₿0.00000073	$309.2 ₿0.06	$6.65M ₿803.85	$635.26K ₿52.11
3852	PutinCoin PUT	$0.0002891 ₿0.000000017	-5.04	$635.12K ₿39.5	$0.0003045 ₿0.000000018	$0.0002889 ₿0.000000010	$2.73 ₿0.03	$6.98M ₿411.22	$635.12K ₿39.5
3854	UpBots MBXN	$0.001269 ₿0.000000028	-0.01*	$634.79K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.99K ₿0	$634.79K ₿14.08	$634.79K ₿12.19
3856	Shikoku SHIK	$0.00000000067 ₿0.000000000000027	-1.58	$633.78K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$631.31 ₿0.02	$633.78K ₿25.68	$633.78K ₿25.68
3857	BASED BASED	$0.0006361	-2.67	$635.88K	$0.0006565	$0.0006096	$2.34K	$635.88K	$635.88K
3858	Ajna Protocol AJNA	$0.003018 ₿0.00000086	6.70	$631.82K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$129.07K ₿0.27	$2.98M ₿864.36	$631.82K ₿7.23
3859	Karat KAT	$0.0005787 ₿0.000000061	0.37	$631.19K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.46K ₿0.64	$1.13M ₿120.2	$631.19K ₿28.14
3861	Hercules Token TORCH	$0.2005	-2.39	$631.05K	$0.2119	$0.1992	$914.52	$1.69M	$631.05K
3862	Gravity Finance GFI	$0.001347 ₿0.000000033	1.20	$629.68K ₿33.65	$0.001356 ₿0.000000034	$0.001327 ₿0.000000032	$561.89 ₿0.03	$1.62M ₿39.76	$629.68K ₿33.65
3863	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3864	RMRK RMRK	$0.06994 ₿0.000029	-1.85	$629.77K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.49K ₿4.72	$696.83K ₿295.4	$629.77K ₿280.63
3865	5ire 5IRE	$0.0009842 ₿0.0000019	-9.04	$627.28K ₿83.22	$0.001086 ₿0.0000021	$0.0009549 ₿0.0000017	$235.64K ₿22.59	$1.47M ₿2.88K	$627.28K ₿83.22
3866	PokPok Golden Egg PEGG	$0.1171	-2.93	$627.97K	$0.1206	$0.1144	$3.23K	$1.31M	$627.97K
3867	ScarQuest SCAR	$0.0002209 ₿0.000000045	-1.49	$628.99K ₿107.8	$0.0002243 ₿0.000000049	$0.0002206 ₿0.000000044	$36.27 ₿2.96	$2.2M ₿451.66	$628.99K ₿107.8
3868	BSC Station BSCS	$0.002535 ₿0.00000016	-2.13	$628.2K ₿41.62	$0.002607 ₿0.00000018	$0.00252 ₿0.00000016	$50.75K ₿2.4	$1.01M ₿67.02	$628.2K ₿41.62
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005059 ₿0.0000000060	$0.000486 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Deri Protocol DERI	$0.004804 ₿0.00000026	-9.49	$628.09K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$91.68K ₿0.37	$2.34M ₿127.37	$628.09K ₿34.52
3871	Urus Token URUS	$1.29 ₿0.000078	-0.69	$627.31K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.72 ₿0.25	$1.29M ₿78.41	$627.31K ₿37.19
3876	Fortune Token FRTN	$0.001781 ₿0.00000049	-4.38	$624.31K ₿21.22	$0.001876 ₿0.00000050	$0.00178 ₿0.00000047	$4.3K ₿0.35	$1.77M ₿488.94	$624.31K ₿21.22
3877	Web3 Whales W3W	$0.006671 ₿0.00000090	17.28	$623.99K ₿0	$0.006705 ₿0.00000091	$0.005639 ₿0.00000088	$33.33K ₿0.1	$638.13K ₿90.22	$623.99K ₿0
3878	Elk Finance ELK	$0.03868 ₿0.0000022	-0.74	$624.21K ₿30.91	$0.03909 ₿0.0000022	$0.03779 ₿0.0000022	$1.8K ₿1.01	$1.64M ₿95.41	$624.21K ₿30.91
3879	Big Pharmai DRUGS	$0.0005674	-7.93	$623.45K	$0.0006176	$0.0005629	$438.6K	$623.45K	$623.45K
3884	IQ50 IQ50	$0.00000123 ₿0.00000000036	-3.80	$620.65K ₿0	$0.00000128 ₿0.00000000040	$0.00000123 ₿0.00000000035	$4.57K ₿74.46	$620.65K ₿185.1	$620.65K ₿0
3885	AIRENE by Virtuals AIRENE	$0.0006254	-2.44	$620.18K	$0.0006468	$0.0006101	$213.49	$620.18K	$620.18K
3886	Pleasure Coin NSFW	$0.00000986 ₿0.0000000011	-6.00	$620.06K ₿61.4	$0.00001051 ₿0.0000000012	$0.00000984 ₿0.0000000011	$773.18 ₿0.17	$681.71K ₿81.03	$620.06K ₿61.4
3889	Savings USX SUSX	$1.07	0.01*	$619.78K	$1.08	$1.06	$103.33	$619.78K	$619.78K
3891	Ariva ARV	$0.00000847 ₿0.00000000063	-3.20	$614.85K ₿46.11	$0.000008849 ₿0.00000000063	$0.00000847 ₿0.00000000057	$11.93K ₿10.33	$793.55K ₿59.51	$614.85K ₿46.11
3894	STEPN Green Satoshi Token on BSC GST-BSC	$0.002922 ₿0.00000025	2.72	$617.86K ₿46.39	$0.002923 ₿0.00000028	$0.002786 ₿0.00000024	$5.94K ₿0.33	$617.86K ₿46.39	$617.86K ₿46.39
3895	NAGA NGC	$0.007915 ₿0.00000062	5.26	$616.59K ₿49.11	$0.008375 ₿0.00000064	$0.007385 ₿0.00000060	$104.17K ₿1.94	$616.59K ₿49.11	$616.59K ₿49.11
3896	Bware INFRA	$0.1292 ₿0.000016	0.35	$616.62K ₿67.98	$0.1296 ₿0.000016	$0.1284 ₿0.000015	$57.1K ₿3.81	$12.92M ₿1.61K	$616.62K ₿67.98
3899	Kick KICK	$0.005063 ₿0.00000034	4.52	$615.15K ₿41.65	$0.005074 ₿0.00000035	$0.004844 ₿0.00000033	$387.15 ₿2.98	$615.15K ₿41.65	$615.15K ₿41.65
3900	Fuku FUKU	$0.0006176	-10.31	$617.73K	$0.0006917	$0.0006114	$1.89K	$617.73K	$617.73K
3901	SUGAR BUSH SUGAR	$0.0006535	4.78	$624.1K	$0.0006632	$0.0006132	$133.99K	$624.1K	$624.1K
3906	Banana BANANA	$0.07443 ₿0.000029	-6.48	$609.09K ₿182.59	$0.07998 ₿0.000031	$0.07384 ₿0.000029	$977.38 ₿1.32	$924.45K ₿307.85	$609.09K ₿182.59
3907	FREEdom coin FREE	$0.00000007611 ₿0.0000000000035	-1.72	$608.78K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.0000000748 ₿0.0000000000034	$26.26K ₿13.29	$608.78K ₿27.99	$608.78K ₿27.99
3910	Chainpal CPAL	$0.07966	11.27	$607.48K	$0.07979	$0.07095	$7.2K	$796.59K	$607.48K
3915	Pike Finance P	$0.00263	-1.89	$605.24K	$0.002697	$0.002628	$514.03	$942.9K	$605.24K
3916	Revest Finance RVST	$0.006639 ₿0.0000040	-1.80	$605.17K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.23 ₿2.24	$663.97K ₿402.27	$605.17K ₿344.64
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3918	GHOST by McAfee GHOST	$0.02231 ₿0.0000012	-7.13	$604.02K ₿31.13	$0.02441 ₿0.0000013	$0.02167 ₿0.0000012	$1.67K ₿0.06	$604.02K ₿31.13	$604.02K ₿31.13
3919	Lucky Dog LUCKY	$0.00007741	-3.28	$602K	$0.00008003	$0.00007729	$1.48K	$602K	$602K
3920	Market Making Pro MMPRO	$0.006554 ₿0.0000011	-0.97	$601.99K ₿106.18	$0.006645 ₿0.0000011	$0.006485 ₿0.0000010	$41.56K ₿2.38	$653.76K ₿115.31	$601.99K ₿106.18
3921	Beni BENI	$0.0006064 ₿0.000000080	4.68	$601.37K ₿0	$0.0006057 ₿0.000000087	$0.0005741 ₿0.000000026	$2.06K ₿24.8	$601.37K ₿78.91	$601.37K ₿0
3922	Kiba Inu KIBA	$0.000000745 ₿0.000000000064	-6.32	$601.27K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007431 ₿0.000000000062	$1.11K ₿0.44	$745.11K ₿64.58	$601.27K ₿52.27
3923	LOL LOL	$0.0006164	-2.80	$602.28K	$0.0006371	$0.0005893	$3.67K	$602.28K	$602.28K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2538 ₿0.0000030	$0.2414 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	PointPay PXP	$0.01996	-0.75	$598.83K	$0.02291	$0.01958	$48.18K	$2M	$598.83K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.31 ₿0.00036	$26.34 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Auto AUTO	$7.83 ₿0.00028	-0.26	$598.75K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$8.18K ₿0.21	$631.11K ₿22.85	$598.75K ₿21.68
3927	Sedra Coin SDR	$0.00003177 ₿0.0000000074	-0.90	$598.23K ₿0	$0.00003662 ₿0.0000000082	$0.00003032 ₿0.0000000071	$57.91K ₿1.4	$686.18K ₿47.53	$598.23K ₿0
3928	Xraders XR	$0.02033	4.31	$597.71K	$0.0204	$0.01949	$719.55K	$2.03M	$597.71K
3930	Biometric Financial BIOFI	$0.0001457 ₿0.000000022	-1.93	$597.78K ₿69.64	$0.0001512 ₿0.000000024	$0.0001387 ₿0.000000022	$6.8K ₿1.03	$1.46M ₿225	$597.78K ₿69.64
3931	TenX PAY	$0.00506 ₿0.00000015	10.56	$597.7K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$2.76K ₿0.06	$1.04M ₿31.4	$597.7K ₿18.07
3933	Osean OSEAN	$0.0007022 ₿0.000000023	-2.43	$596.63K ₿19.97	$0.0007233 ₿0.000000025	$0.0007016 ₿0.000000022	$13.43 ₿0.27	$688K ₿23.03	$596.63K ₿19.97
3934	YouSim YOUSIM	$0.0006386	50.22	$622.54K	$0.0007447	$0.0004182	$371.93K	$622.54K	$622.54K
3935	WoofWork.io WOOF	$0.00007543 ₿0.0000000043	-4.61	$595.86K ₿34.39	$0.00007912 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.49K ₿4.57	$595.86K ₿34.39	$595.86K ₿34.39
3938	Seraph by Virtuals SERAPH	$0.0005951	-3.24	$594.87K	$0.000615	$0.000576	$153.3	$594.87K	$594.87K
3941	Nominex NMX	$0.003184 ₿0.00000015	-0.55	$593.66K ₿19.23	$0.003212 ₿0.00000015	$0.003173 ₿0.00000014	$107 ₿0.04	$593.66K ₿19.23	$593.66K ₿19.23
3942	ZKBase ZKB	$0.002662 ₿0.00000060	-1.33	$593.38K ₿134.24	$0.002734 ₿0.00000060	$0.002645 ₿0.00000056	$417.86K ₿55.21	$1.59M ₿359.26	$593.38K ₿134.24
3943	BaseSwap BSWAP	$0.08193 ₿0.000019	-3.06	$590.83K ₿0	$0.08582 ₿0.000021	$0.08106 ₿0.000018	$5.63K ₿4.68	$745.88K ₿4.09	$590.83K ₿0
3945	Balls of Fate BOF	$0.0005924	-12.59	$592.51K	$0.0006807	$0.0005194	$16.71K	$592.51K	$592.51K
3946	Raven Protocol RAVEN	$0.0001329 ₿0.000000026	-1.52	$589.9K ₿115.36	$0.0001351 ₿0.000000028	$0.0001328 ₿0.000000025	$7.05 ₿0.17	$1.33M ₿260.01	$589.9K ₿115.36
3948	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3949	Sphere Finance SPHERE	$0.00007665 ₿0.0000000077	-1.61	$587.57K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.15 ₿0.01	$686.55K ₿69.79	$587.57K ₿59.73
3950	Pillar PLR	$0.002265 ₿0.000000076	17.07	$587.4K ₿19.91	$0.002285 ₿0.000000084	$0.001916 ₿0.000000076	$12.67 ₿0.01	$1.81M ₿61.41	$587.4K ₿19.91
3954	nftxbt NFTXBT	$0.0005896	-1.49	$586.5K	$0.0006076	$0.0005766	$915.47	$586.5K	$586.5K
3955	E4C E4C	$0.005914	37.07	$575.8K	$0.006287	$0.003985	$471.85K	$5.91M	$575.8K
3956	VOLT.WIN VOLT	$0.001048	-2.24	$585.54K	$0.001099	$0.00102	$2.44K	$585.53K	$585.54K
3957	Polytrader by Virtuals POLY	$0.0005858	2.38	$584.76K	$0.000586	$0.0005171	$6.69K	$584.76K	$584.76K
3958	Moby MOBY	$0.01417 ₿0.000015	-19.42	$584.24K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$32.84K ₿5.07	$1.42M ₿1.51K	$584.24K ₿372.65
3961	Chinese Doge Wow CHIDO	$0.0006113	10.50	$581.66K	$0.0006367	$0.0005473	$9.83K	$581.66K	$581.66K
3963	Uno Re UNO	$0.004349 ₿0.00000096	-1.85	$580.36K ₿78.98	$0.004446 ₿0.0000010	$0.004308 ₿0.00000096	$102.43K ₿7.47	$1.38M ₿369.82	$580.36K ₿78.98
3966	Cost Hot Dog COST	$0.0006095	-2.28	$578.79K	$0.0006262	$0.0005914	$3.32K	$578.79K	$578.79K
3967	MetaZero MZERO	$0.005786 ₿0.0000035	12.91	$578.71K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$32.56K ₿10.91	$578.71K	$578.71K ₿0
3969	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004897 ₿0.0000000059	$0.0003972 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3971	Talis Protocol TALIS	$0.001494 ₿0.00000030	-2.57	$576.78K ₿46.99	$0.001536 ₿0.00000031	$0.001489 ₿0.00000029	$3.23 ₿0.33	$1.49M ₿309.24	$576.78K ₿46.99
3972	Changex CHANGE	$0.002846 ₿0.000000081	-0.19	$576.3K ₿16.53	$0.002852 ₿0.000000081	$0.002772 ₿0.000000074	$20.55K ₿0.52	$1.14M ₿32.65	$576.3K ₿16.53
3975	AI Market Compass AIM	$0.01455	3.24	$575.55K	$0.0146	$0.01409	$1.04K	$939.44K	$575.55K
3976	Shyft Network SHFT	$0.0002589 ₿0.00000012	0.76	$575.25K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$2.12K ₿0.81	$652.32K ₿311.19	$575.25K ₿140.91
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008361 ₿0.00000010	$0.007456 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	DefiPlaza DFP2	$0.008626 ₿0.00000094	-2.40	$573.59K ₿63.04	$0.008876 ₿0.00000097	$0.008609 ₿0.00000093	$2.95K ₿0.39	$573.59K ₿63.28	$573.59K ₿63.04
3981	Genius GENI	$0.0000019 ₿0.000000000074	37.96	$573.56K ₿20.61	$0.000002449 ₿0.000000000078	$0.00000137 ₿0.000000000066	$2.61K ₿0.03	$1.12M	$573.56K ₿20.61
3982	UniLayer LAYER	$0.01937 ₿0.0000016	0.84	$573.8K ₿43.12	$0.01944 ₿0.0000018	$0.01921 ₿0.0000016	$22.41K ₿6.82	$774.91K ₿65.65	$573.8K ₿43.12
3985	Tokoin TOKO	$0.0003038 ₿0.000000018	-4.63	$568.5K ₿10.95	$0.0003187 ₿0.000000018	$0.0002952 ₿0.000000018	$138.02K ₿2.51	$607.72K ₿37.63	$568.5K ₿10.95
3987	ApeBond ABOND	$0.001494 ₿0.00000044	1.13	$569.25K ₿69.67	$0.001496 ₿0.00000046	$0.001397 ₿0.00000043	$35.2K ₿0.48	$681.07K ₿203.39	$569.25K ₿69.67
3988	XODEX XODEX	$0.00008178 ₿0.0000000036	-2.17	$567.76K ₿0	$0.0000855 ₿0.0000000038	$0.00007852 ₿0.0000000033	$125.98K ₿0.87	$754.28K ₿36.87	$567.76K ₿0
3989	Vainguard VAIN	$0.0005675	-2.18	$567.23K	$0.0005813	$0.0005551	$90.23	$567.23K	$567.23K
3991	Phavercoin SOCIAL	$0.0001767	-1.38	$565.52K	$0.0001811	$0.0001763	$87.42K	$1.77M	$565.52K
3992	Clipper SAIL SAIL	$0.001011 ₿0.00000025	0.35	$566.62K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$41.37K ₿1.31	$1.01M ₿255.36	$566.62K ₿87.02
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,850.9 ₿0.022	$1,600.96 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.45	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3995	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.9 ₿0.000059	$4.86 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}