Page de résultats 31 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6998	INFERNO INF	$0.00000003335	2.03	$101.15K	$0.00000304	$0.0000000308	$684.91	$101.15K	$101.15K
7001	Ertha ERTHA	$0.00008346 ₿0.000000040	1.27	$101.16K ₿49.09	$0.00008427 ₿0.000000043	$0.00008242 ₿0.000000038	$35.05 ₿6.47	$166.93K ₿81	$101.16K ₿49.09
7015	UFC Fan Token UFC	$0.04149 ₿0.000010	-0.22	$100.49K ₿92.32	$0.04162 ₿0.000011	$0.04144 ₿0.0000099	$316.94 ₿0.01	$829.92K ₿205.24	$100.49K ₿92.32
7021	Love Monster LOVE	$0.00002222	-2.64	$99.98K	$0.00002606	$0.00002159	$14.89K	$99.98K	$99.98K
7028	Bamboo on Base BAMBOO	$0.0000994	1.67	$99.4K	$0.00009959	$0.00009776	$37.79	$99.4K	$99.4K
7029	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	51.99	$99.48K ₿9.28	$0.000001469 ₿0.000000000010	$0.0000008715 ₿0.0000000000089	$428.61 ₿0.12	$99.48K ₿9.28	$99.48K ₿9.28
7030	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00183 ₿0.000000020	$0.001575 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7032	Uniswap Protocol UNI	$0.00009914 ₿0.00022	1.93	$99.15K ₿5.54K	$0.0001017 ₿0.	$0.00009608 ₿0.	$21.14 ₿0	$99.15K	$99.15K ₿5.54K
7033	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.03357 ₿0.00000037	$0.03115 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7035	DecentraWeb DWEB	$0.001967 ₿0.00000089	-4.31	$99.13K ₿43.56	$0.08731 ₿0.00000098	$0.07647 ₿0.00000086	$38.32 ₿0.07	$195.94K ₿89.23	$99.13K ₿43.56
7036	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.11K ₿45.1	$0.06054 ₿0.00000068	$0.05724 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.11K ₿45.1
7045	sci-hub SCIHUB	$0.00009846	2.78	$98.46K	$0.00009911	$0.00009343	$13.17K	$98.46K	$98.46K
7046	BASED•INTERNET•PANDA (Runes) BIP	$0.0001969	0.07	$98.43K	$0.0001972	$0.0001964	$31.7	$98.43K	$98.43K
7048	Guru Network GURU	$0.0003173	-8.87	$98.06K	$0.000498	$0.0002971	$4.83K	$317.35K	$98.06K
7050	Cheese CHEESE	$0.00009799	0	$98K	$0	$0	$76.26	$98K	$98K
7052	Marine Moguls MOGUL	$36.12	-6.88	$97.75K	$38.79	$36.12	$445.08	$359.84K	$97.75K
7059	Briun Armstrung BRIUN	$0.0001266 ₿0.00000016	4.09	$97.48K ₿0	$0.0001287 ₿0.00000023	$0.0001217 ₿0.00000015	$449.81 ₿12.5	$97.48K ₿170.95	$97.48K ₿0
7060	Octus Bridge BRIDGE	$0.01528 ₿0.000019	623.60	$97.14K ₿123.61	$1.81 ₿0.000020	$0.2377 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7072	NFTb NFTB	$0.0001358 ₿0.00000021	-12.86	$95.92K ₿68.39	$0.0001564 ₿0.00000022	$0.0001337 ₿0.00000020	$1.5K ₿11.04	$98.65K ₿159.75	$95.92K ₿68.39
7079	AgentTank TANK	$0.00009539	4.28	$95.38K	$0.0000954	$0.00009147	$686.87	$95.38K	$95.38K
7084	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.20	$95.15K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.49 ₿4.43	$104.26K ₿121.61	$95.15K ₿110.99
7085	The Resistance Cat $RECA	$0.009666	1.68	$95.14K	$0.009823	$0.009441	$14.7	$96.45K	$95.14K
7086	Metavault Trade MVX	$0.03782 ₿0.000033	3.85	$95.03K ₿84.99	$0.03787 ₿0.000035	$0.03629 ₿0.000033	$204.22 ₿3.9	$151.28K ₿135.31	$95.03K ₿84.99
7087	Lumos LUMOS	$0.00000008105	2.16	$94.91K	$0.00000008247	$0.00000007868	$574.84	$113.19K	$94.91K
7089	Sonic The Goat GOAT	$0.00000009481	0	$94.87K	$0	$0	$1.52	$94.87K	$94.87K
7091	Lemonrocks LEMON	$0.00009477	0	$94.77K	$0 ₿0.	$0 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7102	Velar VELAR	$0.0002658 ₿0.0000038	-12.31	$94.16K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$4.05K ₿27.69	$265.8K ₿3.87K	$94.16K ₿228.35
7106	Liquina LQNA	$0.08797	-1.77	$94.01K	$0.08956	$0.08796	$39.9	$94.01K	$94.01K
7112	Koto KOTO	$0.00009406	7.45	$93.59K	$0.00009461	$0.00008754	$992.53	$93.59K	$93.59K
7117	Meme AI Coin MEMEAI	$0.000128 ₿0.000000087	0.86	$93.3K ₿63.82	$0.0001294 ₿0.00000010	$0.0001269 ₿0.000000079	$30.66 ₿2.77	$113.39K ₿77.61	$93.3K ₿63.82
7124	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01678 ₿0.00000018	$0.0156 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7128	Flourishing AI AI	$0.003925 ₿0.00000047	7.43	$93.03K ₿11.28	$0.0455 ₿0.00000051	$0.03913 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7132	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004334 ₿0.000000049	$0.003956 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7135	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03729 ₿0.00000042	$0.03201 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7138	Zeek Coin MEOW	$0.0000001147 ₿0.00000000027	1.33	$92.47K ₿238.79	$0.0000001151 ₿0.00000000029	$0.000000113 ₿0.00000000027	$7.71 ₿1.55	$114.77K ₿275.73	$92.47K ₿238.79
7145	aiRight AIRI	$0.00007195 ₿0.000000087	3.89	$91.95K ₿99	$0.00007221 ₿0.000000088	$0.00006914 ₿0.000000085	$48.77 ₿3.17	$133.83K ₿163.83	$91.95K ₿99
7148	Centience CENTS	$0.00009176	2.13	$91.74K	$0.00009176	$0.00008985	$82.07K	$91.74K	$91.74K
7151	Kerosene KEROSENE	$0.0004204 ₿0.00000042	-1.62	$91.62K ₿0	$0.0004391 ₿0.00000044	$0.0003791 ₿0.00000041	$56.47K ₿0.51	$424.86K ₿429.48	$91.62K ₿0
7158	Sonic Name Service SNS	$0.001775	-1.32	$91.38K	$0.001868	$0.001767	$429.2	$173.37K	$91.38K
7162	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7166	Lucky Dog LUCKY	$0.00001168	1.55	$90.96K	$0.00001196	$0.00001151	$1.96	$90.96K	$90.96K
7179	Crodie CRODIE	$0.00009021 ₿0.0000000026	0.87	$90.2K ₿0	$0.00009161 ₿0.0000000027	$0.00008789 ₿0.0000000024	$11.76 ₿0.05	$90.2K ₿2.68	$90.2K ₿0
7184	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001014 ₿0.00000000000011	$0.000000008726 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7186	Kira the Injective Cat KIRA	$0.0000013 ₿0.0000000012	2.48	$89.87K ₿86.37	$0.000001329 ₿0.0000000013	$0.00000126 ₿0.0000000012	$9.02 ₿1.07	$89.87K ₿86.37	$89.87K ₿86.37
7190	Silly Dragon SILLY	$0.00008914 ₿0.00000039	-0.19	$89.15K ₿391.36	$0.00009084 ₿0.00000041	$0.00008883 ₿0.00000038	$428.84K ₿86.64	$89.15K ₿391.36	$89.15K ₿391.36
7193	Cat-Dog CATDOG	$0.00000103	4.79	$89.44K	$0.00000103	$0.0000009795	$152.9K	$89.44K	$89.44K
7195	Pillar PLR	$0.000344 ₿0.000000076	1.75	$89.23K ₿19.91	$0.0006041 ₿0.000000084	$0.0003377 ₿0.000000076	$15.84 ₿0.01	$275.24K ₿61.41	$89.23K ₿19.91
7201	Calaxy CLXY	$0.0009652 ₿0.00000092	-4.46	$89.04K ₿84.87	$0.001051 ₿0.00000098	$0.000009099 ₿0.00000092	$727.54 ₿0.08	$966.65K ₿921.41	$89.04K ₿84.87
7203	Top Hat HAT	$0.00008987	3.33	$88.96K	$0.00009037	$0.00008448	$11.97K	$88.96K	$88.96K
7204	LEDOG (DOG) DOG	$0.00000000423	0.85	$88.91K	$0.000000004253	$0.000000004194	$264.31	$88.91K	$88.91K
7210	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002501 ₿0.000000028	$0.002321 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7211	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.49	$88.66K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.66K ₿26.85	$88.66K ₿0
7224	Aegis Ai AEGIS	$0.0008767 ₿0.0000035	0.06	$87.67K ₿360.03	$0.0008786 ₿0.0000038	$0.0008737 ₿0.0000033	$1.11 ₿4.85	$87.67K ₿363.66	$87.67K ₿360.03
7227	Pundi X PURSE PURSE	$0.000003279 ₿0.0000000046	-14.98	$90.03K ₿129.93	$0.00001191 ₿0.0000000050	$0.000001919 ₿0.0000000046	$4.57K ₿18.82	$171.47K ₿244.89	$90.03K ₿129.93
7228	Melon Dog MELON	$0.0002144 ₿0.00000017	2.78	$87.37K ₿72.6	$0.0002148 ₿0.00000019	$0.0002084 ₿0.00000016	$262.83 ₿1.12	$87.37K ₿72.6	$87.37K ₿72.6
7230	Rawr XD	$0.00008888	2.45	$87.21K	$0.00008977	$0.00008671	$75.91	$87.21K	$87.21K
7234	Virtu by Virtuals VIRTU	$0.00008726	2.57	$87.19K	$0.00008729	$0.00008433	$55.14	$87.19K	$87.19K
7247	YEETI 液体 YEETI	$0.00008671	0.61	$86.71K	$0.00008671	$0.00008618	$19.99	$86.71K	$86.71K
7250	ChatGPT's Mascot CHATTY	$0.00008689	1.27	$86.61K	$0.00008799	$0.00008511	$235.45	$86.61K	$86.61K
7258	Sender AI ASI	$0.001791	-2.04	$86.45K	$0.001885	$0.00177	$76.76K	$1.79M	$86.45K
7267	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1254 ₿0.0000014	$0.09985 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7271	KDR KDR	$0.005682	3.50	$85.81K	$0.005594	$0.005404	$202.13	$568.27K	$85.81K
7274	BTC Standard Hashrate Token BTCST	$0.01173 ₿0.0000068	0.54	$85.55K ₿49.92	$0.01189 ₿0.0000070	$0.01159 ₿0.0000066	$206.12 ₿1.54	$176.09K ₿102.76	$85.55K ₿49.92
7276	Ton Cat TCAT	$0.0001342	2.79	$85.51K	$0.0001347	$0.00013	$703.86	$85.51K	$85.51K
7287	Veloce VEXT	$0.0002842 ₿0.0000012	0.01	$84.98K ₿144.16	$0.0002843 ₿0.0000012	$0.0002842 ₿0.0000011	$9.88 ₿15.27	$85.28K ₿185.81	$84.98K ₿144.16
7290	Pchain PI	$0.00008331 ₿0.000000057	0.44	$85.06K ₿58.12	$0.00008872 ₿0.000000063	$0.00007299 ₿0.000000054	$11.41K ₿0.25	$130.37K ₿89.63	$85.06K ₿58.12
7302	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.47K	$84.47K
7312	Curtis CURTIS	$0.00008406	0	$84.07K	$0	$0	$4.21	$84.07K	$84.07K
7321	KAGE NETWORK KAGE	$0.0008376	0.53	$83.77K	$0.0008496	$0.0008316	$101.22	$83.77K	$83.77K
7322	Graviton GRAV	$0.00006781 ₿0.000000034	0.33	$83.66K ₿30.68	$0.0000692 ₿0.000000035	$0.0000664 ₿0.000000034	$2.68 ₿0.08	$187.52K ₿90.67	$83.66K ₿30.68
7337	Crypterium CRPT	$0.0009775 ₿0.00000080	2.41	$83.07K ₿68.09	$0.07154 ₿0.00000080	$0.06752 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7344	Cheyenne CHEYENNE	$0.00008475	2.17	$82.85K	$0.00008566	$0.0000827	$5.77	$82.85K	$82.85K
7345	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.03083 ₿0.00000034	$0.02985 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7350	Zoomer ZOOMER	$0.00000119 ₿0.00000000069	5.96	$82.36K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001069 ₿0.00000000067	$3.26 ₿0.58	$82.36K ₿47.73	$82.36K ₿47.73
7352	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7358	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7361	Rentible RNB	$0.008202 ₿0.0000011	-0.28	$82.02K ₿12.04	$0.008244 ₿0.0000012	$0.008194 ₿0.0000011	$39.95 ₿0.25	$82.02K ₿12.04	$82.02K ₿12.04
7367	Basedmilio BASED	$0.00008184	1.25	$81.86K	$0.00008283 ₿0.	$0.00008011 ₿0.	$479.2 ₿0	$81.86K	$81.86K
7368	SpaceCatch CATCH	$0.001519 ₿0.000029	9.71	$81.86K ₿0	$0.001555 ₿0.000030	$0.001384 ₿0.000028	$18.67K ₿9.36	$152K ₿2.92K	$81.86K ₿0
7370	Kamala Horris KAMA	$0.00008213	13.19	$81.77K	$0.00008278	$0.00007239	$1.56K	$81.77K	$81.77K
7372	Vector ETH VETH	$3,056.59 ₿0.049	0.37	$81.65K ₿287.38	$3,056.84 ₿0.050	$3,045.43 ₿0.049	$5.6 ₿2.44	$81.65K ₿287.38	$81.65K ₿287.38
7373	Urus Token URUS	$0.1683 ₿0.000078	12.53	$81.6K ₿37.19	$0.1742 ₿0.000079	$0.1322 ₿0.000077	$56.74K ₿0.25	$168.37K ₿78.41	$81.6K ₿37.19
7377	markkacy KACY	$0.00008152	1.83	$81.5K	$0.00008189	$0.00007917	$137.51	$81.5K	$81.5K
7378	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7380	Hana HANA	$0.00000913	0	$81.35K	$0	$0	$3.15	$81.35K	$81.35K
7381	Spike SPIKE	$0.0000002052	1.52	$81.22K	$0.000000206	$0.0000002022	$9.24	$81.22K	$81.22K
7382	Mellow Man MELLOW	$0.00117	1.16	$81.28K	$0.001179	$0.001155	$503.26	$81.28K	$81.28K
7387	AIMERICA UAI	$0.00008113	2.00	$80.98K	$0.00008123	$0.00007954	$2.04	$80.98K	$80.98K
7389	Bet more BET	$0.00008113	29.40	$80.94K	$0.0000815	$0.00006242	$2.91K	$80.94K	$80.94K
7394	Universal Basic Compute UBC	$0.00008113	4.83	$80.72K	$0.00008113	$0.00007684	$1.15K	$81.12K	$80.72K
7396	Strike STRIKE	$0.01422 ₿0.00019	-9.07	$80.72K ₿919.03	$0.01564 ₿0.00019	$0.01416 ₿0.00018	$152.14 ₿11.18	$93.03K ₿1.27K	$80.72K ₿919.03
7401	peanie PEANIE	$0.00008113	0	$80.5K	$0.00008113	$0.00008113	$7.82	$80.5K	$80.5K
7413	MollarsToken MOLLARS	$0.01151	0.04	$80.18K	$0.01167	$0.01143	$101.79	$95.15K	$80.18K
7421	Planq PLQ	$0.0005609 ₿0.00000082	1.03	$79.81K ₿75.32	$0.0005626 ₿0.00000085	$0.0005551 ₿0.00000080	$6.42 ₿1.52	$79.84K ₿106.78	$79.81K ₿75.32
7425	Weird Medieval Memes WMM	$0.00007953	2.05	$79.51K	$0.00008014	$0.00007778	$74.28	$79.51K	$79.51K
7427	KLAUS KLAUS	$0.00007941	0.13	$79.48K	$0.00008045	$0.00007854	$120.2	$79.48K	$79.48K
7429	Akuma Inu AKUMA	$0.000000119	1.43	$79.36K	$0.0000001198	$0.0000001144	$12.78K	$79.36K	$79.36K
7435	Media Network MEDIA	$0.3162 ₿0.00031	2.63	$79.05K ₿77.71	$0.3219 ₿0.00031	$0.3081 ₿0.00030	$707.43 ₿4.05	$274.9K ₿270.22	$79.05K ₿77.71
7439	Zack Morris ZACK	$0.00009126	1.43	$78.98K	$0.00009268	$0.00008809	$953.29	$78.98K	$78.98K
7444	OraiDEX ORAIX	$0.0001402 ₿0.00000025	-0.42	$78.52K ₿110.94	$0.0001414 ₿0.00000025	$0.0001402 ₿0.00000024	$173.45 ₿3.69	$103.58K ₿187.87	$78.52K ₿110.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}