Ergebnisseite 31 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6718	el gato ELGATO	$0.00001189 ₿0.0000000023	-3.99	$119.44K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$1.01K ₿0.36	$119.44K ₿23.65	$119.44K ₿0
6721	OX Coin OX	$0.00004545 ₿0.00000019	3.12	$118.91K ₿725.78	$0.00004546 ₿0.00000020	$0.00004346 ₿0.00000018	$131.73 ₿4.23	$118.91K ₿725.78	$118.91K ₿725.78
6724	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6728	3DPass P3D	$0.0002788 ₿0.00000022	7.30	$118.42K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$18.27K ₿2.12	$200.68K	$118.42K ₿0
6736	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6740	Wat WAT	$0.000000281	2.71	$117.66K	$0.0000003202	$0.000000271	$48.8K	$117.66K	$117.66K
6741	sci-hub SCIHUB	$0.0001174	6.38	$117.54K	$0.0001331	$0.0001104	$13.68K	$117.54K	$117.54K
6749	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002462 ₿0.000000028	$0.002285 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6756	Pike Finance P	$0.0005055	0.27	$116.32K	$0.0005065	$0.000502	$29.85	$181.22K	$116.32K
6761	AGIX AGX	$0.001158 ₿0.0000077	2.80	$116.06K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$17.37 ₿11.28	$116.06K ₿770.68	$116.06K ₿0
6781	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.0596 ₿0.00000068	$0.05635 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6792	WEWECOIN WEWE	$0.000001129	-1.31	$113.16K	$0.00000115	$0.000001129	$17.41	$113.16K	$113.16K
6794	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6797	first reply SIRIUS	$0.0001166	-0.21	$112.74K	$0.0001187	$0.000112	$209.74	$112.74K	$112.74K
6800	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6803	Bork BORK	$0.00001121 ₿0.0000000059	2.87	$112.53K ₿0	$0.00001129 ₿0.0000000063	$0.00001066 ₿0.0000000058	$263.91 ₿34.82	$112.53K ₿60.12	$112.53K ₿0
6804	Concentrated Voting Power CVP	$0.003473 ₿0.0000082	6.50	$112.5K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$917.75 ₿74.43	$347.33K ₿823.04	$112.5K ₿266.58
6809	AgentLayer AGENT	$0.0001332	8.16	$112.21K	$0.0001343	$0.000123	$79.81K	$133K	$112.21K
6814	Lumos LUMOS	$0.00000009563	0.25	$111.99K	$0.00000009572	$0.00000009227	$216.85	$133.56K	$111.99K
6815	Evan EVAN	$0.0001119	0.90	$111.95K	$0.0001119	$0.0001109	$71.31K	$111.95K	$111.95K
6817	Mellow Man MELLOW	$0.00161	1.12	$111.81K	$0.001648	$0.001572	$23.45	$111.81K	$111.81K
6820	iiii lovvvv youuuu ILY	$0.0001154	-0.25	$111.42K	$0.0001177	$0.000114	$34.66	$111.42K	$111.42K
6821	Elixir deUSD DEUSD	$0.001208	-14.40	$111.41K	$0.001583	$0.00119	$393.59	$111.41K	$111.41K
6824	JHH JHH	$0.00000001109	-4.77	$110.97K	$0.00000001212	$0.00000001058	$1.38K	$110.97K	$110.97K
6828	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.44 ₿0.0040	$336.57 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6832	Vapor VAPOR	$0.0001102	238.96	$110.5K	$0.0001102	$0.00003253	$13.89	$110.5K	$110.5K
6843	Flat Earth FLAT	$0.0001457	10.19	$110.01K	$0.0001465	$0.0001322	$0.15	$110.01K	$110.01K
6845	TurtSat TURT	$0.000178 ₿0.00000027	9.71	$109.89K ₿0	$0.0002036 ₿0.00000028	$0.0001622 ₿0.00000026	$159.01K ₿49.25	$109.89K	$109.89K ₿0
6855	Media Network MEDIA	$0.4368 ₿0.00031	-2.13	$109.21K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$296.95 ₿4.05	$379.75K ₿270.22	$109.21K ₿77.71
6857	Virtu by Virtuals VIRTU	$0.0001093	1.36	$109.17K	$0.0001097	$0.0001029	$59.56	$109.17K	$109.17K
6858	The Resistance Cat $RECA	$0.01108	-9.85	$109.14K	$0.0123	$0.01052	$552.76	$110.65K	$109.14K
6863	Crodie CRODIE	$0.000108 ₿0.0000000026	1.03	$108.67K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$21.21 ₿0.05	$108.67K ₿2.68	$108.67K ₿0
6870	Furmula FURM	$0.0001442	-2.56	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6880	UFC Fan Token UFC	$0.04448 ₿0.000010	26.55	$107.73K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$2.17K ₿0.01	$889.78K ₿205.24	$107.73K ₿92.32
6881	Top Hat HAT	$0.0001086	-3.61	$107.64K	$0.0001133	$0.0001062	$11.83K	$107.64K	$107.64K
6882	Mintra MINT	$0.00004524 ₿0.000000015	-0.22	$107.6K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$43.69 ₿0.17	$107.6K ₿36.55	$107.6K ₿36.55
6890	SIZE SIZE	$0.0001096 ₿0.0000000020	1.08	$107.09K ₿0	$0.0001103 ₿0.0000000021	$0.0001051 ₿0.0000000020	$40.68 ₿0.06	$107.09K ₿2.02	$107.09K ₿0
6893	Soyjak SOY	$0.0001091	1.08	$106.95K	$0.0001396	$0.0001046	$6.66K	$106.95K	$106.95K
6897	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6899	Sonic Name Service SNS	$0.002077	-3.60	$106.77K	$0.002247	$0.002015	$1.02K	$202.56K	$106.77K
6901	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.62K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6905	NvirWorld NVIR	$0.00008318 ₿0.00000023	2.21	$106.36K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$9.3K ₿22.02	$887.54K ₿2.53K	$106.36K ₿284.73
6906	Guru Network GURU	$0.0003441	1.05	$106.36K	$0.0003578	$0.0003144	$5.01K	$344.21K	$106.36K
6911	XALPHA.AI XALPHA	$0.001059 ₿0.0000023	0.88	$106.07K ₿0	$0.001063 ₿0.0000024	$0.001046 ₿0.0000022	$4.12 ₿0.85	$106.07K ₿230.4	$106.07K ₿0
6913	LandRocker LRT	$0.00004537	3.77	$105.81K	$0.00004537	$0.00004276	$59.5	$453.69K	$105.81K
6914	Nyan Heroes NYAN	$0.0007225	-1.55	$105.75K	$0.0007494	$0.0006945	$9.14K	$722.57K	$105.75K
6916	NFTb NFTB	$0.0001496 ₿0.00000021	-0.88	$105.64K ₿68.39	$0.0001527 ₿0.00000022	$0.0001469 ₿0.00000020	$123.7 ₿11.04	$108.64K ₿159.75	$105.64K ₿68.39
6927	Super Useless Token SUT	$0.003077	-1.14	$104.83K	$0.003176	$0.002983	$125.67	$202.78K	$104.83K
6930	Sonic The Goat GOAT	$0.0000001046	1.26	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6934	Moongate MGT	$0.0002516	-3.67	$104.39K	$0.0002626	$0.0002504	$57.57K	$251.43K	$104.39K
6938	Cheyenne CHEYENNE	$0.0001056	0.64	$103.96K	$0.0001073	$0.0001025	$189.68	$103.96K	$103.96K
6941	KAGE NETWORK KAGE	$0.001037	0.78	$103.78K	$0.00105	$0.001008	$15.21	$103.78K	$103.78K
6945	EARLY Radix EARLY	$0.0001034	2.96	$103.35K	$0.0001035	$0.0001005	$25.88	$103.35K	$103.35K
6947	INFERNO INF	$0.00000003405	12.07	$103.26K	$0.00000003405	$0.00000002977	$702.51	$103.26K	$103.26K
6948	Centience CENTS	$0.0001031	1.38	$103.15K	$0.0001033	$0.00009964	$82.24K	$103.15K	$103.15K
6961	Nothing VOID	$0.0001024	-1.57	$102.35K	$0.0001063	$0.0001013	$9.04K	$102.35K	$102.35K
6963	Sender AI ASI	$0.002123	0.13	$102.2K	$0.002138	$0.002079	$32.85K	$2.12M	$102.2K
6964	RMRK RMRK	$0.01128 ₿0.000029	-48.04	$102.2K ₿280.63	$0.02231 ₿0.000032	$0.01019 ₿0.000029	$140.65 ₿4.72	$113.14K ₿295.4	$102.2K ₿280.63
6970	Kryptonite SEILOR	$0.0002776 ₿0.00000066	-1.53	$101.9K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$10.02K ₿2.14	$277.66K ₿660.86	$101.9K ₿223.37
6973	Koto KOTO	$0.0001022	4.22	$101.81K	$0.0001029	$0.00009645	$804.1	$101.81K	$101.81K
6978	Marine Moguls MOGUL	$37.54	-2.50	$101.6K	$39.33	$36.87	$1.07K	$374.01K	$101.6K
6979	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.01*	$101.58K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$8.45K ₿24.46	$226.14K ₿374.6	$101.58K ₿213.75
6981	Mittens MITTENS	$0.0001017	9.16	$101.31K	$0.0001013	$0.00009278	$829.66	$101.31K	$101.31K
6983	MISATO MISATO	$0.0001013	1.66	$101.12K	$0.0001016	$0.00009524	$4.58	$101.12K	$101.12K
6988	Briun Armstrung BRIUN	$0.000131 ₿0.00000016	0.98	$100.81K ₿0	$0.0001323 ₿0.00000023	$0.000127 ₿0.00000015	$57.92 ₿12.5	$100.81K ₿170.95	$100.81K ₿0
6995	AgentTank TANK	$0.00009971	1.59	$100.35K	$0.0001026	$0.00009584	$1.13K	$100.35K	$100.35K
7004	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7007	King Of Meme LION	$0.000000000915	1.81	$99.71K	$0.000000000921	$0.000000000885	$52.88	$99.71K	$99.71K
7008	Flourishing AI AI	$0.004208 ₿0.00000047	0.95	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004168 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7015	Scalia Infrastructure SCALE	$0.001013 ₿0.0000047	1.06	$99.46K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$14.94 ₿40.29	$101.48K ₿477.43	$99.46K ₿0
7034	Zeek Coin MEOW	$0.000000122 ₿0.00000000027	3.17	$98.3K ₿238.79	$0.000000122 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$334.76 ₿1.55	$122K ₿275.73	$98.3K ₿238.79
7038	Universal Basic Compute UBC	$0.00009854	2.93	$98.05K	$0.00009907	$0.00009441	$121.28	$98.53K	$98.05K
7041	nftxbt NFTXBT	$0.00009836	-0.11	$97.84K	$0.0001002	$0.00009409	$259.41	$97.84K	$97.84K
7050	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1235 ₿0.0000014	$0.0983 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7054	Melon Dog MELON	$0.0002364 ₿0.00000017	1.84	$96.76K ₿72.6	$0.0002388 ₿0.00000019	$0.0002263 ₿0.00000016	$343.39 ₿1.12	$96.76K ₿72.6	$96.76K ₿72.6
7059	Ozone Metaverse $OZONE	$0.0000872 ₿0.00000012	-2.64	$96.43K ₿0	$0.00009022 ₿0.00000012	$0.00008702 ₿0.00000011	$41.53 ₿9.92	$96.43K ₿36.78	$96.43K ₿0
7060	FARM FARM	$0.08035	-4.09	$96.41K	$0.08378	$0.07938	$228.61	$96.41K	$96.41K
7063	YEETI 液体 YEETI	$0.00009629	-1.17	$96.3K	$0.00009742	$0.00009628	$198.13	$96.3K	$96.3K
7066	ScarQuest SCAR	$0.00003367 ₿0.000000045	-0.58	$96.04K ₿107.8	$0.00003428 ₿0.000000049	$0.0000331 ₿0.000000044	$82.65 ₿2.96	$335.47K ₿451.66	$96.04K ₿107.8
7068	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	16.25	$95.87K ₿0	$0.00000000999 ₿0.00000000000011	$0.000000008591 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7069	Landwolf WOLF	$0.000000000228 ₿0.00000000000012	4.83	$95.85K ₿0	$0.000000000228 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$274.49 ₿13.78	$95.85K	$95.85K ₿0
7076	Fear FEAR	$0.005386 ₿0.0000027	7.75	$95.45K ₿49.59	$0.005579 ₿0.	$0.004998 ₿0.	$13.38K ₿0	$224.89K ₿115.52	$95.45K ₿49.59
7078	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9168 ₿0.000010	$0.8829 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7079	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7081	Kamala Horris KAMA	$0.00009548	2.32	$95.06K	$0.00009605	$0.00009082	$73.3	$95.06K	$95.06K
7089	Woonkly Power WOOP	$0.00009433 ₿0.000000072	-13.08	$94.36K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$296.79 ₿4.86	$94.36K ₿29.67	$94.36K ₿16.75
7099	one unchill gal GAL	$0.00009485	1.86	$93.9K	$0.00009495	$0.00009126	$16.33	$93.9K	$93.9K
7102	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7103	Reject Modernity ALPHA	$0.00009432	2.21	$94.13K	$0.00009441	$0.00009035	$591.97	$94.13K	$94.13K
7104	AIMERICA UAI	$0.00009378	0.47	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7108	Meme AI Coin MEMEAI	$0.0001282 ₿0.000000087	1.79	$93.35K ₿63.82	$0.0001285 ₿0.00000010	$0.0001253 ₿0.000000079	$132.92 ₿2.77	$113.45K ₿77.61	$93.35K ₿63.82
7111	Natus Vincere Fan Token NAVI	$0.05341 ₿0.0000063	0.01	$93.29K ₿13.86	$0.05342 ₿0.0000068	$0.05338 ₿0.0000063	$0.37 ₿0	$267.08K ₿31.79	$93.29K ₿13.86
7114	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	0.49	$93.22K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$1.25 ₿2.69	$120.87K ₿125.08	$93.22K ₿83.06
7120	Solve.Care SOLVE	$0.0001094 ₿0.00000037	2.01	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7121	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7126	Rawr XD	$0.00009466	1.82	$93.26K	$0.0000953	$0.00009076	$10.46	$93.26K	$93.26K
7127	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7133	Lemonrocks LEMON	$0.00009236	2.26	$92.28K	$0.00009257 ₿0.	$0.00009011 ₿0.	$23.93 ₿0	$92.28K	$92.28K
7138	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.16	$92.05K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.05K ₿26.85	$92.05K ₿0
7141	Hawk Tuah HAWKTUAH	$0.0001003	2.16	$91.75K	$0.0001004	$0.00009615	$125.42K	$91.75K	$91.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}