Ergebnisseite 31 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4642	Sora XOR	$0 ₿0.0000000017	-6.04	$485.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.74K ₿3.33	$485.84K ₿34.32	$485.85K ₿34.27
4644	Opium OPIUM	$0.02765 ₿0.0000019	-0.91	$484.93K ₿33.07	$0.03646 ₿0.0000019	$0.02742 ₿0.0000019	$59.66 ₿0.66	$2.77M ₿193.44	$484.93K ₿33.07
4645	Ziktalk ZIK	$0.001049 ₿0.000000020	-0.24	$484.38K ₿9.57	$0.001051 ₿0.000000029	$0.001048 ₿0.000000020	$22.08 ₿0	$1.05M ₿20.72	$484.38K ₿9.57
4646	Big Pharmai DRUGS	$0.0004384	-1.48	$484.38K	$0.000458	$0.0004357	$1.18K	$484.38K	$484.38K
4648	Land Wu LANDWU	$0.000000001151	-6.62	$484.21K	$0.000000001246	$0.000000001124	$3.49K	$484.21K	$484.21K
4649	Walken WLKN	$0.0003296 ₿0.000000095	1.05	$483.92K ₿60.78	$0.0003342 ₿0.000000098	$0.0003105 ₿0.000000094	$110.12K ₿29.28	$667.16K ₿191.67	$483.92K ₿60.78
4652	Cheems CHEEMS	$0.0001974 ₿0.000000077	-0.09	$482.39K ₿189.6	$0.000202 ₿0.000000083	$0.0001955 ₿0.000000058	$1.25K ₿10.09	$548.05K ₿215.41	$482.39K ₿189.6
4654	Reboot GG	$0.002924 ₿0.00000098	-0.10	$481.31K ₿161.99	$0.002972 ₿0.0000011	$0.002887 ₿0.00000098	$72.65 ₿9.96	$2.93M ₿984.43	$481.31K ₿161.99
4658	YieldBricks YBR	$0.001913	13.97	$480.69K	$0.002019	$0.001358	$32.23K	$1.58M	$480.69K
4659	Jones DAO JONES	$0.09252 ₿0.000011	1.37	$479.87K ₿58.69	$0.09377 ₿0.000011	$0.09106 ₿0.000011	$156.51 ₿0.47	$925.31K ₿114.1	$479.87K ₿58.69
4661	Trakx TRKX	$0.000671	0.21	$479.37K	$0.000713	$0.0006616	$106.02K	$671.03K	$479.37K
4672	Auroracoin AUR	$0.02404 ₿0.00000084	-2.24	$475.31K ₿16.83	$0.02495 ₿0.00000096	$0.02402 ₿0.00000084	$20.35 ₿0	$504.9K ₿17.88	$475.31K ₿16.83
4674	first reply SIRIUS	$0.0004895	6.21	$472.57K	$0.0005763	$0.0004608	$31.62K	$472.57K	$472.57K
4675	BetSwirl BETS	$0.0001412 ₿0.000000010	1.79	$474.41K ₿50.73	$0.0001439 ₿0.000000010	$0.0001369 ₿0.000000010	$690.57 ₿0.1	$915.67K ₿75.51	$474.41K ₿50.73
4676	Piccolo Inu PINU	$0.000000004733 ₿0.00000000000016	1.45	$473.27K ₿16.94	$0.000000004737 ₿0.00000000000016	$0.000000004652 ₿0.00000000000016	$21 ₿0	$473.27K ₿16.94	$473.27K ₿16.94
4677	Flat Earth FLAT	$0.0006255	2.25	$472.11K	$0.0006257	$0.0006035	$44.79	$472.11K	$472.11K
4679	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.62	$471.15K ₿97.57	$0.011 ₿0.0000022	$0.01089 ₿0.0000021	$7.46 ₿0.37	$1.44M ₿297.77	$471.15K ₿97.57
4683	Wombat WOMBAT	$0.0001463 ₿0.000000038	3.38	$469.02K ₿123.69	$0.0001558 ₿0.000000042	$0.0001399 ₿0.000000037	$579.65 ₿3.17	$1.46M ₿385.98	$469.02K ₿123.69
4684	Changex CHANGE	$0.002316 ₿0.000000081	0.30	$468.94K ₿16.53	$0.002326 ₿0.000000081	$0.002305 ₿0.000000074	$20.44K ₿0.52	$926.23K ₿32.65	$468.94K ₿16.53
4686	TIMES $TIMES	$0.001451	2.54	$467.68K	$0.001479	$0.001411	$129.15K	$1.45M	$467.68K
4689	brainrot ROT	$0.0004683	22.42	$467.84K	$0.0004997	$0.0003317	$34.89K	$467.84K	$467.84K
4691	Cat-Dog CATDOG	$0.00000536	110.66	$465.92K	$0.00000624	$0.00000255	$529.22K	$465.92K	$465.92K
4694	Dagknight Dog DOGK	$0.0002052	2.87	$464.33K	$0.0002134	$0.0001814	$4.14K	$464.33K	$464.33K
4698	Raven Protocol RAVEN	$0.0001041 ₿0.000000026	-3.00	$462.13K ₿115.36	$0.0001075 ₿0.000000028	$0.0001041 ₿0.000000025	$18.05 ₿0.17	$1.04M ₿260.01	$462.13K ₿115.36
4699	Hubble HBB	$0.006765 ₿0.0000040	0.41	$461.89K ₿271.32	$0.00682 ₿0.0000041	$0.006733 ₿0.0000039	$53.52 ₿8.39	$676.47K ₿403.38	$461.89K ₿271.32
4701	E4C E4C	$0.004278	0.34	$460.85K	$0.004281	$0.004112	$62.8K	$4.28M	$460.85K
4705	Invest Zone IVFUN	$0.0004596	0.06	$459.65K	$0.0004639	$0.0004511	$1.34K	$459.65K	$459.65K
4706	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008726 ₿0.000000000083	$0.000008187 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4709	Veloce VEXT	$0.001533 ₿0.0000012	-1.84	$458.34K ₿144.16	$0.001607 ₿0.0000012	$0.001499 ₿0.0000011	$64.65K ₿15.27	$459.95K ₿185.81	$458.34K ₿144.16
4710	VPS Ai VPS	$0.005205 ₿0.00000060	0.11	$458.33K ₿52.92	$0.005326 ₿0.00000066	$0.005143 ₿0.00000051	$116.11 ₿1.81	$520.58K ₿60.1	$458.33K ₿52.92
4711	Silent Notary UBSN	$0.00000287 ₿0.00000000015	-0.01*	$458.3K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002609 ₿0.00000000014	$695.02 ₿0.62	$535.3K ₿28.23	$458.3K ₿24.17
4713	Gecko Inu GEC	$0.000000006909 ₿0.0000000000024	1.54	$457.34K ₿0	$0.000000006974 ₿0.0000000000026	$0.000000006152 ₿0.0000000000024	$119.26K ₿7.88	$457.34K ₿168.4	$457.34K ₿0
4718	Bitfinity Network BTF	$0.005079	6.23	$454.75K	$0.0051	$0.004731	$1.82M	$5.08M	$454.75K
4721	Fofar FOFAR	$0.00000108 ₿0.000000000042	-0.11	$453.95K ₿0	$0.00000115 ₿0.000000000064	$0.000001069 ₿0.000000000031	$28.55 ₿8.3	$453.95K ₿17.71	$453.95K ₿0
4723	Major Frog MAJOR	$0.0004621	2.02	$453.34K	$0.0004633	$0.0004521	$80.34K	$453.34K	$453.34K
4724	YEETI 液体 YEETI	$0.000453	-0.30	$453.07K	$0.0004544	$0.000453	$99.71	$453.07K	$453.07K
4730	Aion AION	$0.0008202 ₿0.000000031	1.23	$450.21K ₿16.82	$0.0008203 ₿0.000000031	$0.0008102 ₿0.000000028	$17.13 ₿0	$450.21K ₿15.43	$450.21K ₿16.82
4732	Decentralized ETF DETF	$0.0045 ₿0.0000015	-1.88	$450.05K ₿164.81	$0.004586 ₿0.0000017	$0.004405 ₿0.0000014	$328.93 ₿1.3	$450.05K ₿164.81	$450.05K ₿164.81
4733	SmartMesh SMT	$0.0002669 ₿0.000000088	5.32	$448.19K ₿147.46	$0.0002791 ₿0.000000090	$0.0002494 ₿0.000000084	$90.16K ₿1.73	$845.64K ₿278.23	$448.19K ₿147.46
4735	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09123 ₿0.00000086	$0.07549 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4737	Povel Durev DUREV	$0.004491	-0.51	$446.41K	$0.004518	$0.004467	$114.73K	$446.41K	$446.41K
4738	Osean OSEAN	$0.0005252 ₿0.000000023	0.55	$446.37K ₿19.97	$0.0005257 ₿0.000000025	$0.0005221 ₿0.000000022	$3.56 ₿0.27	$514.73K ₿23.03	$446.37K ₿19.97
4742	PEPE 0x69 ON BASE PEPE	$0.00000000106	9.19	$445.82K	$0.000000001081	$0.00000000097	$3.28K	$445.82K	$445.82K
4744	Pike Finance P	$0.001935	9.56	$445.34K	$0.00195	$0.001747	$2.73K	$693.8K	$445.34K
4745	Baby Wen BWEN	$0.004454	0.54	$445.21K	$0.004556	$0.004399	$265.19	$445.21K	$445.21K
4746	Landwolf WOLF	$0.001058 ₿0.00000027	1.61	$445.14K ₿0	$0.001064 ₿0.00000039	$0.001035 ₿0.00000027	$75.72 ₿5.86	$445.14K ₿116.91	$445.14K ₿0
4748	Reject Modernity ALPHA	$0.0004429	8.69	$442.73K	$0.000513	$0.0003488	$85.89K	$442.73K	$442.73K
4753	cLINK CLINK	$0.2664 ₿0.0000050	-0.38	$440.51K ₿49.27	$0.2736 ₿0.0000051	$0.2643 ₿0.0000050	$0 ₿0	$440.51K ₿49.27	$440.51K ₿49.27
4756	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.0233 ₿0.00000022	$0.01811 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4763	BitSong BTSG	$0.003624 ₿0.00000018	-2.48	$436.69K ₿21.57	$0.003844 ₿0.00000019	$0.003593 ₿0.00000018	$1.26K ₿0.01	$441.66K ₿22.77	$436.69K ₿21.57
4764	MOSS AI MOSS	$0.0004762	6.46	$433.21K	$0.0005135	$0.0004413	$524.02K	$433.21K	$433.21K
4765	Market Making Pro MMPRO	$0.004726 ₿0.0000011	-0.22	$435.82K ₿106.18	$0.004739 ₿0.0000011	$0.004721 ₿0.0000010	$115.03K ₿2.38	$473.31K ₿115.31	$435.82K ₿106.18
4766	Step Staked SOL STEPSOL	$153.95	-0.75	$435.29K	$159.23	$152.69	$45.2K	$435.29K	$435.29K
4767	GoodBoy GOODBOY	$0.0004351	0	$435.17K	$0	$0	$2.84	$435.17K	$435.17K
4768	Coldstack CLS	$0.02392 ₿0.0000034	-1.00	$434.94K ₿62.25	$0.02424 ₿0.0000034	$0.02368 ₿0.0000032	$40.64K ₿2.11	$1.19M ₿170.38	$434.94K ₿62.25
4769	Briun Armstrung BRIUN	$0.0005635 ₿0.00000016	-0.24	$433.61K ₿0	$0.0005847 ₿0.00000023	$0.0005593 ₿0.00000015	$34.46 ₿12.5	$433.61K ₿170.95	$433.61K ₿0
4772	Synthesizer Dog SYNDOG	$0.000451	3.98	$432.67K	$0.0004727	$0.0004332	$4.09K	$432.67K	$432.67K
4773	AIRENE by Virtuals AIRENE	$0.0004323	0.90	$432.34K	$0.0004543	$0.0004193	$48.39	$432.34K	$432.34K
4775	Cindicator CND	$0.0002239 ₿0.000000010	7.10	$432.02K ₿20.81	$0.0002241 ₿0.000000023	$0.000209 ₿0.000000010	$1.04K ₿0	$447.86K ₿21.57	$432.02K ₿20.81
4778	Hot Cross HOTCROSS	$0.003879 ₿0.00000015	-9.07	$432.57K ₿17.28	$0.004353 ₿0.00000015	$0.003712 ₿0.00000014	$129.32K ₿3.28	$1.94M ₿77.48	$432.57K ₿17.28
4783	Lunr Token LUNR	$0.002859 ₿0.0000021	-0.63	$428.91K ₿319.34	$0.002878 ₿0.0000022	$0.002859 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4784	AGIX AGX	$0.004288 ₿0.0000077	1.33	$428.72K ₿0	$0.00477 ₿0.0000081	$0.004222 ₿0.0000072	$7.08K ₿11.28	$428.72K ₿770.68	$428.72K ₿0
4786	coby COBY	$0.0004278	-15.82	$427.31K	$0.0006413	$0.0003834	$240.13K	$427.31K	$427.31K
4787	PutinCoin PUT	$0.0001945 ₿0.000000017	0.45	$427.25K ₿39.5	$0.0001952 ₿0.000000018	$0.0001912 ₿0.000000010	$0.55 ₿0.03	$4.76M ₿411.22	$427.25K ₿39.5
4789	Unfettered Ecosystem SOULS	$0.0003915 ₿0.000000084	-2.16	$426.94K ₿70.27	$0.0004075 ₿0.000000087	$0.0003919 ₿0.000000082	$112.03K ₿4.36	$884.76K ₿191	$426.94K ₿70.27
4792	AlienXChain AIX	$0.003406	0.82	$426K	$0.003411	$0.003375	$75.64K	$3.27M	$426K
4800	BendDAO BEND	$0.0001412 ₿0.000000033	-7.51	$422.6K ₿60.13	$0.0001559 ₿0.000000036	$0.0001354 ₿0.000000033	$5.03K ₿6.67	$1.41M ₿335.05	$422.6K ₿60.13
4801	Star STAR	$0.9967 ₿0.000014	0.01*	$422.47K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$3.96K ₿0.39	$422.47K ₿46.33	$422.47K ₿46.33
4806	Super Trump STRUMP	$0.0001803 ₿0.000000063	1.55	$421.72K ₿116.05	$0.0001906 ₿0.000000070	$0.0001775 ₿0.000000060	$106.15K ₿8.88	$421.72K ₿148.01	$421.72K ₿116.05
4813	Chainpal CPAL	$0.055	-5.41	$419.46K	$0.05923	$0.05484	$6.65K	$550.04K	$419.46K
4817	MyanCat Coin MYAN	$0.000417	0	$417.03K	$0	$0	$1.24	$417.03K	$417.03K
4819	Gyoza GYOZA	$0.0004222 ₿0.000000029	-2.64	$416.68K ₿29.51	$0.0004534 ₿0.000000030	$0.0004172 ₿0.000000026	$13.14K ₿0.28	$422.23K ₿29.91	$416.68K ₿29.51
4827	Tamadoge TAMA	$0.0003933 ₿0.000000084	0.21	$413.01K ₿88.68	$0.0004129 ₿0.000000088	$0.0003919 ₿0.000000083	$167.59K ₿5.04	$413.01K ₿88.68	$413.01K ₿88.68
4828	Kryptonite SEILOR	$0.001127 ₿0.00000066	30.53	$412.4K ₿223.37	$0.001256 ₿0.00000072	$0.0008565 ₿0.00000063	$284.65K ₿2.14	$1.12M ₿660.86	$412.4K ₿223.37
4830	Uno Re UNO	$0.003082 ₿0.00000096	-6.53	$411.31K ₿78.98	$0.003357 ₿0.0000010	$0.003046 ₿0.00000096	$171.42K ₿7.47	$975.21K ₿369.82	$411.31K ₿78.98
4831	Mendi Finance MENDI	$0.01339 ₿0.0000063	-0.19	$411.17K ₿89.86	$0.01352 ₿0.0000076	$0.01327 ₿0.0000061	$5.06K ₿7.51	$1.34M ₿630.2	$411.17K ₿89.86
4833	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-1.24	$410.67K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$43.05 ₿33.71	$423.46K ₿348.29	$410.67K ₿337.77
4834	NvirWorld NVIR	$0.0003199 ₿0.00000023	-3.65	$410.4K ₿284.73	$0.0003468 ₿0.00000024	$0.0003185 ₿0.00000022	$169.8K ₿22.02	$3.42M ₿2.53K	$410.4K ₿284.73
4838	RecTime RTIME	$0.0000000101 ₿0.00000000000057	-0.01*	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4839	Level LVL	$0.02354 ₿0.0000047	0.78	$409.81K ₿67.35	$0.02369 ₿0.0000048	$0.02313 ₿0.0000040	$26.9 ₿3.04	$631.5K ₿220.69	$409.81K ₿67.35
4840	Bistroo BIST	$0.008052 ₿0.00000037	1.00	$408.88K ₿21.5	$0.008142 ₿0.00000037	$0.007892 ₿0.00000037	$100.39K ₿1.05	$805.23K ₿37.45	$408.88K ₿21.5
4843	Bet more BET	$0.0004104	-5.15	$407.31K	$0.0004351	$0.0003852	$20.79K	$407.31K	$407.31K
4844	JHH JHH	$0.00000004091	5.73	$409.18K	$0.00000004365	$0.00000003869	$167.61K	$409.18K	$409.18K
4846	Nabox NABOX	$0.000001949 ₿0.00000000017	2.69	$408.06K ₿36.78	$0.000001949 ₿0.00000000018	$0.0000019 ₿0.00000000014	$45.39 ₿3.91	$1.95M ₿176.33	$408.06K ₿36.78
4848	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.63 ₿0.000024	$2.26 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4856	Skillful AI SKAI	$0.003569	-2.96	$404.72K	$0.004453	$0.003321	$133.95K	$3.57M	$404.72K
4857	meow meow meow meow MEOW	$0.0004138	-25.83	$404.26K	$0.0005859	$0.0003836	$71.29K	$404.26K	$404.26K
4859	Poncho PONCHO	$0.04037 ₿0.0000060	-4.18	$403.78K ₿0	$0.04376 ₿0.0000075	$0.04028 ₿0.0000055	$1.73K ₿3.4	$403.78K ₿60.31	$403.78K ₿0
4860	Linda LINDA	$0.00000433 ₿0.00000000057	8.20	$403.52K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000387 ₿0.00000000053	$71.84 ₿1.47	$432.98K ₿57.11	$403.52K ₿54.18
4861	Coconut Chicken $CCC	$0.00004343 ₿0.0000000067	1.00	$405.68K ₿65.63	$0.00004395 ₿0.0000000078	$0.00004178 ₿0.0000000066	$1.87K ₿0.69	$405.68K ₿65.63	$405.68K ₿65.63
4863	Estee ESTEE	$0.00000108	31.44	$455.11K	$0.00000106	$0.000000823	$58.83K	$455.11K	$455.11K
4867	Holograph HLG	$0.0002635	-10.42	$401.55K	$0.0002991	$0.0002631	$226.79K	$2.63M	$401.55K
4871	Bitbama BAMA	$0.0008502	-0.01*	$400.25K	$0.0008504	$0.0008502	$6.54	$400.25K	$400.25K
4872	Soyjak SOY	$0.0004078	31.61	$399.57K	$0.0004696	$0.000307	$31.74K	$399.57K	$399.57K
4874	PacMoon PAC	$0.0004079 ₿0.0000011	0.23	$398.77K ₿0	$0.0004154 ₿0.0000016	$0.0004028 ₿0.0000011	$6.32 ₿37.68	$408.99K ₿1.13K	$398.77K ₿0
4876	Friends With Benefits Pro FWB	$0.6666 ₿0.000077	-0.19	$398.28K ₿46.53	$0.6821 ₿0.000082	$0.6633 ₿0.000077	$17.35 ₿0.24	$666.62K ₿77.88	$398.28K ₿46.53
4880	Super Useless Token SUT	$0.01166	7.78	$397.9K	$0.01169	$0.01081	$572.35	$769.67K	$397.9K
4881	SENSUS SENSUS	$0.0004194	20.19	$397.66K	$0.0004651	$0.000346	$19.41K	$397.66K	$397.66K
4882	Cryowar CWAR	$0.001318 ₿0.00000039	1.10	$397.22K ₿104.72	$0.001321 ₿0.00000041	$0.001279 ₿0.00000038	$124.56K ₿0.9	$1.32M ₿392.34	$397.22K ₿104.72
4884	Tetsuo Coin TETSUO	$0.0003954	-2.16	$397.04K	$0.0004068	$0.0003916	$162.8K	$397.04K	$397.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}