31 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3836	VIKITA VIKITA	$0.000645	0.31	$645.09K	$0.0006483	$0.0006407	$19.01	$645.09K	$645.09K
3838	WATER Coin WATER	$0.00000882	-2.13	$645.27K	$0.000009059	$0.000008709	$23.26K	$645.27K	$645.27K
3839	Aston Villa Fan Token AVL	$0.3883 ₿0.000019	0.01*	$644.03K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.89K ₿13.7	$3.88M ₿192.33	$644.03K ₿24.07
3840	Polkamarkets POLK	$0.006472 ₿0.00000057	-0.83	$642.52K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.96K ₿3.84	$642.52K ₿57.17	$642.52K ₿57.17
3841	Mynth MNT	$0.0191	-2.20	$642.29K	$0.02062	$0.01839	$65.85	$1.91M	$642.29K
3843	Multi Universe Central MUC	$0.00146	-5.82	$641.46K	$0.001551	$0.001415	$2.19K	$1.46M	$641.46K
3845	UpBots MBXN	$0.00128 ₿0.000000028	4.13	$640.08K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.97K ₿0	$640.08K ₿14.08	$640.08K ₿12.19
3846	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006398	-0.67	$639.82K	$0.0006479	$0.000635	$117.17	$639.82K	$639.82K
3847	Shikoku SHIK	$0.000000000677 ₿0.000000000000027	0.39	$639.54K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$637.84 ₿0.02	$639.54K ₿25.68	$639.54K ₿25.68
3848	BASED BASED	$0.0006392	-2.04	$636.57K	$0.0006525	$0.0006096	$2.3K	$636.57K	$636.57K
3851	AICHAIN AIT	$0.001016 ₿0.000000049	-0.21	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3854	BSC Station BSCS	$0.002569 ₿0.00000016	-0.37	$636.45K ₿41.62	$0.002589 ₿0.00000018	$0.00252 ₿0.00000016	$51.64K ₿2.4	$1.02M ₿67.02	$636.45K ₿41.62
3855	GHOST by McAfee GHOST	$0.02352 ₿0.0000012	-2.87	$632.96K ₿31.13	$0.02435 ₿0.0000013	$0.02167 ₿0.0000012	$980.18 ₿0.06	$632.96K ₿31.13	$632.96K ₿31.13
3856	PutinCoin PUT	$0.0002891 ₿0.000000017	-4.94	$635.29K ₿39.5	$0.0003043 ₿0.000000018	$0.0002889 ₿0.000000010	$2.8 ₿0.03	$6.99M ₿411.22	$635.29K ₿39.5
3857	Karat KAT	$0.0005818 ₿0.000000061	1.01	$634.41K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.35K ₿0.64	$1.14M ₿120.2	$634.41K ₿28.14
3858	Gravity Finance GFI	$0.001356 ₿0.000000033	1.84	$634.15K ₿33.65	$0.001357 ₿0.000000034	$0.001327 ₿0.000000032	$593.57 ₿0.03	$1.63M ₿39.76	$634.15K ₿33.65
3860	PokPok Golden Egg PEGG	$0.1181	-1.53	$632.5K	$0.1199	$0.1144	$3.14K	$1.32M	$632.5K
3863	Fortune Token FRTN	$0.001799 ₿0.00000049	-3.37	$631.65K ₿21.22	$0.001876 ₿0.00000050	$0.00178 ₿0.00000047	$4.12K ₿0.35	$1.8M ₿488.94	$631.65K ₿21.22
3865	Deri Protocol DERI	$0.004813 ₿0.00000026	-9.47	$631.63K ₿34.52	$0.005456 ₿0.00000027	$0.004582 ₿0.00000025	$90.94K ₿0.37	$2.35M ₿127.37	$631.63K ₿34.52
3866	5ire 5IRE	$0.0009848 ₿0.0000019	-8.98	$631.23K ₿83.22	$0.001086 ₿0.0000021	$0.0009549 ₿0.0000017	$315.22K ₿22.59	$1.48M ₿2.88K	$631.23K ₿83.22
3867	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3868	ScarQuest SCAR	$0.000221 ₿0.000000045	-1.42	$629.81K ₿107.8	$0.0002243 ₿0.000000049	$0.0002206 ₿0.000000044	$36.3 ₿2.96	$2.2M ₿451.66	$629.81K ₿107.8
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005091 ₿0.0000000060	$0.0004891 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Elk Finance ELK	$0.03898 ₿0.0000022	0.10	$612.26K ₿30.91	$0.03909 ₿0.0000022	$0.03779 ₿0.0000022	$1.62K ₿1.01	$1.61M ₿95.41	$612.26K ₿30.91
3871	Urus Token URUS	$1.3 ₿0.000078	0.05	$628.91K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.8 ₿0.25	$1.3M ₿78.41	$628.91K ₿37.19
3872	AIRENE by Virtuals AIRENE	$0.0006285	-1.47	$628.54K	$0.0006468	$0.0006101	$214.58	$628.54K	$628.54K
3873	Toad Killer $TOAD	$0.000000001492 ₿0.000000000000087	-0.64	$627.52K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001302 ₿0.000000000000074	$33.33K ₿0.33	$627.52K ₿37.13	$627.52K ₿0
3874	Pleasure Coin NSFW	$0.000009929 ₿0.0000000011	-5.21	$627.29K ₿61.4	$0.00001047 ₿0.0000000012	$0.00000984 ₿0.0000000011	$778.83 ₿0.17	$689.66K ₿81.03	$627.29K ₿61.4
3877	Web3 Whales W3W	$0.006697 ₿0.00000090	18.09	$625.59K ₿0	$0.006708 ₿0.00000091	$0.005639 ₿0.00000088	$33.19K ₿0.1	$639.76K ₿90.22	$625.59K ₿0
3878	STEPN Green Satoshi Token on BSC GST-BSC	$0.002956 ₿0.00000025	4.11	$625.12K ₿46.39	$0.002958 ₿0.00000028	$0.002836 ₿0.00000024	$6.06K ₿0.33	$625.12K ₿46.39	$625.12K ₿46.39
3879	RMRK RMRK	$0.06911 ₿0.000029	-2.93	$624.79K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.93K ₿4.72	$691.32K ₿295.4	$624.79K ₿280.63
3882	Big Pharmai DRUGS	$0.0005661	-7.99	$622.88K	$0.000616	$0.0005629	$439.31K	$622.88K	$622.88K
3883	Revomon REVO	$0.0194 ₿0.0000019	-0.46	$622.87K ₿66.79	$0.02004 ₿0.0000019	$0.01931 ₿0.0000018	$38.48K ₿0.97	$892.56K ₿90.44	$622.87K ₿66.79
3885	Ajna Protocol AJNA	$0.00301 ₿0.00000086	8.80	$622.18K ₿7.23	$0.003029 ₿0.0000010	$0.002764 ₿0.00000075	$128.16K ₿0.27	$2.94M ₿864.36	$622.18K ₿7.23
3886	Fuku FUKU	$0.0006219	-9.30	$621.97K	$0.0006867	$0.0006114	$1.9K	$621.97K	$621.97K
3888	DinoLFG DINO	$0.001979 ₿0.00000026	-2.70	$620.24K ₿84.42	$0.002058 ₿0.00000031	$0.001758 ₿0.00000026	$37.02K ₿2.25	$660.64K ₿89.92	$620.24K ₿84.42
3892	Savings USX SUSX	$1.07	-0.30	$619.69K	$1.08	$1.06	$103.3	$619.69K	$619.69K
3894	Ariva ARV	$0.000008529 ₿0.00000000063	-2.63	$621.06K ₿46.11	$0.000008849 ₿0.00000000063	$0.00000847 ₿0.00000000057	$11.97K ₿10.33	$801.56K ₿59.51	$621.06K ₿46.11
3896	나가코인 NGC	$0.007941 ₿0.00000062	5.41	$617.23K ₿49.11	$0.008375 ₿0.00000064	$0.007385 ₿0.00000060	$110.82K ₿1.94	$617.23K ₿49.11	$617.23K ₿49.11
3898	Bware INFRA	$0.1291 ₿0.000016	0.28	$616.23K ₿67.98	$0.1296 ₿0.000016	$0.1284 ₿0.000015	$57.8K ₿3.81	$12.91M ₿1.61K	$616.23K ₿67.98
3900	Kick KICK	$0.005064 ₿0.00000034	4.53	$615.19K ₿41.65	$0.005077 ₿0.00000035	$0.004844 ₿0.00000033	$387.43 ₿2.98	$615.19K ₿41.65	$615.19K ₿41.65
3901	Xraders XR	$0.0209	6.90	$611.09K	$0.02091	$0.01954	$727.44K	$2.08M	$611.09K
3903	Chainpal CPAL	$0.08046	12.08	$612.85K	$0.08037	$0.07161	$7.05K	$803.63K	$612.85K
3905	Revest Finance RVST	$0.006708 ₿0.0000040	-0.55	$610.23K ₿344.64	$0.006777 ₿0.0000043	$0.006597 ₿0.0000040	$15.39 ₿2.24	$669.52K ₿402.27	$610.23K ₿344.64
3909	Lucky Dog LUCKY	$0.00007843	-1.31	$609.32K	$0.00007975	$0.00007729	$162.32	$609.32K	$609.32K
3911	Sedra Coin SDR	$0.00003287 ₿0.0000000074	2.25	$607.87K ₿0	$0.00003662 ₿0.0000000082	$0.00003032 ₿0.0000000071	$59.63K ₿1.4	$697.29K ₿47.53	$607.87K ₿0
3912	Beni BENI	$0.0006116 ₿0.000000080	6.05	$606.48K ₿0	$0.000611 ₿0.000000087	$0.0005757 ₿0.000000026	$2.09K ₿24.8	$606.48K ₿78.91	$606.48K ₿0
3913	LOL LOL	$0.0006202	-1.59	$603.73K	$0.0006302	$0.0005893	$3.34K	$603.73K	$603.73K
3914	ZKBase ZKB	$0.002709 ₿0.00000060	0.19	$606.39K ₿134.24	$0.002734 ₿0.00000060	$0.002644 ₿0.00000056	$420.22K ₿55.21	$1.62M ₿359.26	$606.39K ₿134.24
3916	Pike Finance P	$0.002629	-1.58	$605.51K	$0.002692	$0.002628	$426.8	$943.34K	$605.51K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3918	VOLT.WIN VOLT	$0.001081	-0.58	$606.29K	$0.001099	$0.00102	$2.37K	$606.29K	$606.29K
3919	SUGAR BUSH SUGAR	$0.0006326	2.50	$603.41K	$0.0006632	$0.0006132	$129.38K	$603.41K	$603.41K
3920	FREEdom coin FREE	$0.0000000754 ₿0.0000000000035	-2.79	$603.27K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.00000007339 ₿0.0000000000034	$34.58K ₿13.29	$603.27K ₿27.99	$603.27K ₿27.99
3921	Kiba Inu KIBA	$0.0000007467 ₿0.000000000064	-4.96	$601.98K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000007396 ₿0.000000000062	$1.11K ₿0.44	$745.99K ₿64.58	$601.98K ₿52.27
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2554 ₿0.0000030	$0.2429 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.5 ₿0.00036	$26.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Auto AUTO	$7.85 ₿0.00028	0.08	$600.6K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$6.07K ₿0.21	$633.06K ₿22.85	$600.6K ₿21.68
3927	Market Making Pro MMPRO	$0.0065 ₿0.0000011	-0.73	$601.9K ₿106.18	$0.006645 ₿0.0000011	$0.006485 ₿0.0000010	$42.43K ₿2.38	$653.66K ₿115.31	$601.9K ₿106.18
3929	텐엑스페이토큰 PAY	$0.005021 ₿0.00000015	3.36	$599.8K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$2.39K ₿0.06	$1.04M ₿31.4	$599.8K ₿18.07
3931	Seraph by Virtuals SERAPH	$0.0005988	-2.01	$598.3K	$0.0006131	$0.000576	$154.92	$598.3K	$598.3K
3932	Osean OSEAN	$0.000705 ₿0.000000023	-1.76	$598.11K ₿19.97	$0.0007233 ₿0.000000025	$0.0007016 ₿0.000000022	$13.49 ₿0.27	$689.71K ₿23.03	$598.11K ₿19.97
3933	Biometric Financial BIOFI	$0.0001457 ₿0.000000022	-3.44	$597.67K ₿69.64	$0.0001512 ₿0.000000024	$0.0001387 ₿0.000000022	$6.8K ₿1.03	$1.46M ₿225	$597.67K ₿69.64
3934	PointPay PXP	$0.01989	-0.98	$596.98K	$0.02291	$0.01958	$50.14K	$1.99M	$596.98K
3936	엔엑스티 NXT	$0.000597 ₿0.000000022	-0.01*	$596.59K ₿22	$0.0006572 ₿0.000000022	$0.0005372 ₿0.000000019	$1.48K ₿0.01	$597.19K ₿22.03	$596.59K ₿22
3937	BaseSwap BSWAP	$0.08273 ₿0.000019	-1.35	$596.31K ₿0	$0.08582 ₿0.000021	$0.08106 ₿0.000018	$4.68K ₿4.68	$752.79K ₿4.09	$596.31K ₿0
3938	Nominex NMX	$0.003189 ₿0.00000015	-0.34	$595.27K ₿19.23	$0.003212 ₿0.00000015	$0.003173 ₿0.00000014	$104.45 ₿0.04	$595.27K ₿19.23	$595.27K ₿19.23
3943	WoofWork.io WOOF	$0.00007508 ₿0.0000000043	-4.82	$593.04K ₿34.39	$0.00007912 ₿0.0000000044	$0.00007346 ₿0.0000000041	$2.35K ₿4.57	$593.04K ₿34.39	$593.04K ₿34.39
3944	LoungeM LZM	$0.0062 ₿0.00000080	0.01*	$592.78K ₿52.11	$0.006654 ₿0.00000089	$0.006195 ₿0.00000073	$352.23 ₿0.06	$6.2M ₿803.85	$592.78K ₿52.11
3945	필라 PLR	$0.00228 ₿0.000000076	18.45	$592.03K ₿19.91	$0.002285 ₿0.000000084	$0.001916 ₿0.000000076	$12.76 ₿0.01	$1.83M ₿61.41	$592.03K ₿19.91
3946	nftxbt NFTXBT	$0.0005967	-1.09	$591.99K	$0.0006076	$0.0005766	$492.38	$591.99K	$591.99K
3947	Raven Protocol RAVEN	$0.0001333 ₿0.000000026	-0.96	$591.49K ₿115.36	$0.0001351 ₿0.000000028	$0.0001328 ₿0.000000025	$7.07 ₿0.17	$1.33M ₿260.01	$591.49K ₿115.36
3948	Polytrader by Virtuals POLY	$0.0005919	5.26	$590.39K	$0.0005923	$0.0005171	$6.5K	$590.39K	$590.39K
3949	Moby MOBY	$0.01432 ₿0.000015	-18.31	$590.03K ₿372.65	$0.01766 ₿0.000016	$0.01408 ₿0.000014	$34.51K ₿5.07	$1.43M ₿1.51K	$590.03K ₿372.65
3950	Sphere Finance SPHERE	$0.00007763 ₿0.0000000077	-0.07	$589.93K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$34.59 ₿0.01	$689.29K ₿69.79	$589.93K ₿59.73
3953	이더랜드 LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3956	Cost Hot Dog COST	$0.0006164	-0.12	$585.43K	$0.000624	$0.0005914	$3.27K	$585.43K	$585.43K
3957	Balls of Fate BOF	$0.0005855	-13.27	$582.98K	$0.0006799	$0.0005194	$17.26K	$582.98K	$582.98K
3959	MetaZero MZERO	$0.005145 ₿0.0000035	0.25	$583.03K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$29.64K ₿10.91	$583.03K	$583.03K ₿0
3961	Uno Re UNO	$0.004348 ₿0.00000096	-1.85	$580.35K ₿78.98	$0.004446 ₿0.0000010	$0.004308 ₿0.00000096	$104.66K ₿7.47	$1.38M ₿369.82	$580.35K ₿78.98
3963	Talis Protocol TALIS	$0.001499 ₿0.00000030	-1.88	$578.7K ₿46.99	$0.001536 ₿0.00000031	$0.001489 ₿0.00000029	$1.65 ₿0.33	$1.5M ₿309.24	$578.7K ₿46.99
3968	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004927 ₿0.0000000059	$0.0003997 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3969	Tokoin TOKO	$0.0003084 ₿0.000000018	-2.20	$576.66K ₿10.95	$0.0003168 ₿0.000000018	$0.0002952 ₿0.000000018	$140.42K ₿2.51	$616.45K ₿37.63	$576.66K ₿10.95
3970	DefiPlaza DFP2	$0.00867 ₿0.00000094	-1.36	$576.45K ₿63.04	$0.008876 ₿0.00000097	$0.008609 ₿0.00000093	$2.45K ₿0.39	$576.45K ₿63.28	$576.45K ₿63.04
3971	XODEX XODEX	$0.00008223 ₿0.0000000036	2.20	$575.91K ₿0	$0.00008283 ₿0.0000000038	$0.00007969 ₿0.0000000033	$110.02K ₿0.87	$765.11K ₿36.87	$575.91K ₿0
3972	Changex CHANGE	$0.002845 ₿0.000000081	0.55	$576.03K ₿16.53	$0.002848 ₿0.000000081	$0.002772 ₿0.000000074	$17.86K ₿0.52	$1.14M ₿32.65	$576.03K ₿16.53
3973	AI Market Compass AIM	$0.01455	3.13	$575.88K	$0.0146	$0.01409	$1.04K	$939.98K	$575.88K
3975	Genius GENI	$0.0000019 ₿0.000000000074	38.20	$574.91K ₿20.61	$0.000002449 ₿0.000000000078	$0.000001379 ₿0.000000000066	$2.62K ₿0.03	$1.13M	$574.91K ₿20.61
3976	Shyft Network SHFT	$0.0002579 ₿0.00000012	-0.03	$573.15K ₿140.91	$0.0002599 ₿0.00000013	$0.0002557 ₿0.00000012	$1.98K ₿0.81	$649.94K ₿311.19	$573.15K ₿140.91
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008414 ₿0.00000010	$0.007503 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	UniLayer LAYER	$0.01933 ₿0.0000016	0.57	$572.61K ₿43.12	$0.01944 ₿0.0000018	$0.01921 ₿0.0000016	$23.66K ₿6.82	$773.31K ₿65.65	$572.61K ₿43.12
3979	Vainguard VAIN	$0.0005712	-0.76	$570.94K	$0.0005813	$0.0005551	$90.82	$570.94K	$570.94K
3981	ApeBond ABOND	$0.001494 ₿0.00000044	1.55	$569.51K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$34.38K ₿0.48	$681.37K ₿203.39	$569.51K ₿69.67
3984	Clipper SAIL SAIL	$0.001005 ₿0.00000025	-0.71	$568.06K ₿87.02	$0.001033 ₿0.00000025	$0.000999 ₿0.00000023	$43.08K ₿1.31	$1.01M ₿255.36	$568.06K ₿87.02
3986	Auroracoin AUR	$0.02868 ₿0.00000084	-29.81	$567.04K ₿16.83	$0.0411 ₿0.00000096	$0.02849 ₿0.00000084	$18.97 ₿0	$602.34K ₿17.88	$567.04K ₿16.83
3988	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.44	$564.87K ₿26	$0.001029 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3989	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.93 ₿0.000059	$4.89 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3990	Spintria SP	$0.01093	1.81	$567.76K	$0.01107	$0.01056	$13.39K	$9.79M	$567.76K
3991	Phavercoin SOCIAL	$0.000176	-1.15	$567.57K	$0.0001811	$0.0001761	$31.2K	$1.77M	$567.57K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,862.49 ₿0.022	$1,610.99 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}