31 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6570	Draggy CTO DRAGGY	$0.000000000363	-6.90	$153.02K	$0.000000000399	$0.000000000361	$1.23K	$153.02K	$153.02K
6576	Just a chill guy (ETH) CHILLGUY	$0.0001524	-2.12	$152.5K	$0.0001592	$0.0001497	$5.89	$152.5K	$152.5K
6578	sci-hub SCIHUB	$0.0001523	-2.97	$152.3K	$0.000157	$0.0001508	$11.38K	$152.3K	$152.3K
6587	JHH JHH	$0.00000001512	-8.88	$151.07K	$0.00000001688	$0.00000001503	$1K	$151.07K	$151.07K
6589	Woonkly Power WOOP	$0.0001513 ₿0.000000072	0.55	$151.03K ₿16.75	$0.0001531 ₿0.000000080	$0.0001478 ₿0.000000071	$5.89 ₿4.86	$151.03K ₿29.67	$151.03K ₿16.75
6603	Bitcat BITCAT	$0.0001497	1.20	$149.61K	$0.0001563 ₿0.	$0.0001306 ₿0.	$10.28K ₿0	$149.61K	$149.61K
6606	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6608	Major Frog MAJOR	$0.0001509	-3.85	$149.33K	$0.0001569	$0.0001509	$80.98K	$149.33K	$149.33K
6615	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6616	Calaxy CLXY	$0.001616 ₿0.00000092	-14.00	$148.84K ₿84.87	$0.00189 ₿0.00000098	$0.001429 ₿0.00000092	$8.48K ₿0.08	$1.62M ₿921.41	$148.84K ₿84.87
6619	PanoVerse PANO	$0.005308 ₿0.0000019	1.38	$148.63K ₿53.64	$0.005316 ₿0.0000020	$0.005201 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6620	MetaZero MZERO	$0.001486 ₿0.0000035	-3.16	$148.6K ₿0	$0.001736 ₿0.0000038	$0.001482 ₿0.0000033	$56.77K ₿10.91	$148.6K	$148.6K ₿0
6624	EQIFi EQX	$0.0002952 ₿0.00000012	-19.79	$148.02K ₿45.17	$0.0003692 ₿0.00000013	$0.0002809 ₿0.00000012	$11.78K ₿3.79	$148.02K ₿64.34	$148.02K ₿45.17
6630	Avive AVIVE	$0.00004982 ₿0.00000028	-16.31	$147.88K ₿0	$0.00005993 ₿0.	$0.00004576 ₿0.	$5.17K ₿0	$476.3K ₿2.85K	$147.88K ₿0
6631	Sonic Name Service SNS	$0.002872	7.74	$147.77K	$0.002871	$0.002598	$784.68	$280.34K	$147.77K
6636	AI PIN AI	$0.001475 ₿0.0000015	-2.82	$147.5K ₿36.68	$0.001546 ₿0.0000017	$0.001463 ₿0.0000015	$1.98 ₿1.08	$147.5K ₿158.76	$147.5K ₿36.68
6640	OX Coin OX	$0.00005631 ₿0.00000019	-0.20	$147.33K ₿725.78	$0.00005861 ₿0.00000020	$0.0000556 ₿0.00000018	$225.52 ₿4.23	$147.33K ₿725.78	$147.33K ₿725.78
6641	VEMP Horizon VEMP	$0.0002945 ₿0.00000011	-0.99	$147.54K ₿31.51	$0.0003126 ₿0.00000011	$0.0002917 ₿0.00000011	$58.3K ₿3.37	$147.54K ₿92.16	$147.54K ₿31.51
6643	Kintsugi KINT	$0.03976 ₿0.000016	-12.62	$147.18K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$21.36K ₿0.58	$398.18K ₿166.26	$147.18K ₿37.48
6650	Cogito Finance CGV	$0.001728 ₿0.0000023	0.54	$146.14K ₿221.82	$0.001743 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6654	Thorstarter XRUNE	$0.001276 ₿0.00000032	-1.53	$145.52K ₿36.45	$0.001627 ₿0.00000033	$0.001255 ₿0.00000031	$12.26K ₿0.32	$682.46K ₿170.93	$145.52K ₿36.45
6655	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.00288 ₿0.000000028	$0.002672 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6659	Furmula FURM	$0.0001932	-2.55	$145.29K	$0.000201	$0.0001897	$127.74K	$178.69K	$145.29K
6661	Silly Dragon SILLY	$0.0001452 ₿0.00000039	-6.65	$145.25K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$298.21K ₿86.64	$145.25K ₿391.36	$145.25K ₿391.36
6662	BitCone CONE	$0.0000002473 ₿0.000000000077	1.73	$145.16K ₿45.96	$0.0000002564 ₿0.000000000082	$0.000000242 ₿0.000000000077	$318.75 ₿0.15	$150.25K ₿47.18	$145.16K ₿45.96
6664	NvirWorld NVIR	$0.000113 ₿0.00000023	-6.72	$144.94K ₿284.73	$0.0001211 ₿0.00000024	$0.00009998 ₿0.00000022	$11.07K ₿22.02	$1.21M ₿2.53K	$144.94K ₿284.73
6671	Moongate MGT	$0.0003481	4.09	$144.45K	$0.0003491	$0.0003264	$61.79K	$347.92K	$144.45K
6678	Super Useless Token SUT	$0.004219	1.23	$143.7K	$0.004211	$0.003937	$55.45	$277.97K	$143.7K
6681	UniLayer LAYER	$0.004 ₿0.0000016	4.73	$143.57K ₿43.12	$0.004913 ₿0.0000018	$0.003819 ₿0.0000016	$9.57K ₿6.82	$159.52K ₿65.65	$143.57K ₿43.12
6684	OraiDEX ORAIX	$0.0002573 ₿0.00000025	-5.30	$143.06K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$151.77 ₿3.69	$188.71K ₿187.87	$143.06K ₿110.94
6694	JulSwap JULD	$0.0002398 ₿0.000000068	-0.18	$142.02K ₿40.55	$0.0002412 ₿0.000000068	$0.0002297 ₿0.000000066	$49.52K ₿1.76	$191.87K ₿54.78	$142.02K ₿40.55
6700	TIME TIME	$0.0000003064	-2.68	$141.81K	$0.0000003187	$0.0000003007	$16.41	$141.81K	$141.81K
6701	HUA HUA HUAHUA	$0.0001433	1.36	$141.77K	$0.0001496	$0.000139	$1.72K	$141.77K	$141.77K
6704	Crodie CRODIE	$0.0001458 ₿0.0000000026	-2.82	$141.52K ₿0	$0.000152 ₿0.0000000027	$0.000143 ₿0.0000000024	$44.91 ₿0.05	$145.03K ₿2.68	$141.52K ₿0
6705	Centience CENTS	$0.0001415	-3.95	$141.52K	$0.0001505	$0.0001415	$81.84K	$141.52K	$141.52K
6707	Biaoqing BIAO	$0.000142	9.76	$141.34K	$0.0001497	$0.0001267	$60.34K	$141.34K	$141.34K
6714	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	0.40	$140.68K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$642.14 ₿13.78	$140.68K	$140.68K ₿0
6715	Soyjak SOY	$0.0001444	-10.45	$140.63K	$0.000164	$0.0001413	$1.55K	$140.63K	$140.63K
6720	AgentTank TANK	$0.0001404	-1.63	$140.05K	$0.0001464	$0.0001378	$1.04K	$140.05K	$140.05K
6724	Satori Network SATORI	$0.2098	-0.03	$139.7K	$0.2498	$0.1998	$228.96	$140.63K	$139.7K
6728	Planet Finance AQUA	$1.56 ₿0.00020	-0.23	$139.34K ₿18.59	$1.58 ₿0.00020	$1.53 ₿0.00020	$164.74 ₿0.01	$150.31K ₿19.9	$139.34K ₿18.59
6729	Help HELP	$1.53	1.02	$139.3K	$1.53	$1.5	$312.31	$459.22K	$139.3K
6731	Cat-Dog CATDOG	$0.000001599	-1.72	$138.96K	$0.00000165	$0.000001579	$150.04K	$138.96K	$138.96K
6733	CYPHER•GENESIS (Runes) CYPHER	$0.0001389	0.39	$138.93K	$0.0001389	$0.0001379	$84.31	$138.93K	$138.93K
6737	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-2.37	$138.33K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$356.34 ₿1.07	$138.33K ₿86.37	$138.33K ₿86.37
6739	Gamestarter GAME	$0.001946 ₿0.0000029	0.55	$138.2K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$9.98K ₿2.67	$194.7K ₿298.23	$138.2K ₿90.72
6741	CropBytes CBX	$0.0004297 ₿0.00000026	-38.59	$138.09K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$127.22 ₿0.15	$214.89K ₿134.1	$138.09K ₿76.79
6743	Bork BORK	$0.00001385 ₿0.0000000059	-4.32	$137.62K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.48K ₿34.82	$137.62K ₿60.12	$137.62K ₿0
6750	Planq PLQ	$0.0009689 ₿0.00000082	-0.01	$137.11K ₿75.32	$0.000976 ₿0.00000085	$0.0009632 ₿0.00000080	$13.3 ₿1.52	$137.21K ₿106.78	$137.11K ₿75.32
6753	MMFinance (Cronos) MMF	$0.0001414 ₿0.000000090	0.64	$136.92K ₿77.34	$0.000142 ₿0.000000094	$0.0001373 ₿0.000000089	$1.77K ₿1.47	$139.95K ₿44.75	$136.92K ₿77.34
6759	nftxbt NFTXBT	$0.0001369	-11.30	$136.29K	$0.0001566	$0.0001312	$550.81	$136.29K	$136.29K
6766	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6767	MAXX AI MXM	$0.0003994 ₿0.00000085	-7.67	$135.61K ₿113.66	$0.0004388 ₿0.00000087	$0.0003916 ₿0.00000083	$1.54K ₿2.41	$394.87K ₿839.96	$135.61K ₿113.66
6772	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6776	Kryptonite SEILOR	$0.0003676 ₿0.00000066	-4.23	$134.91K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.31K ₿2.14	$367.6K ₿660.86	$134.91K ₿223.37
6784	Gamer Arena GAU	$0.0003533 ₿0.0000017	2.61	$134.18K ₿491.89	$0.0003534 ₿0.0000019	$0.0003423 ₿0.0000016	$51.56K ₿54.56	$176.66K ₿882.23	$134.18K ₿491.89
6793	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0005989 ₿0.0000000058	$0.0005814 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6799	Vapor VAPOR	$0.0001327	0.01*	$132.99K	$0.0001327	$0.0001327	$19.57	$132.99K	$132.99K
6810	Look bro LOOK	$0.000133	-2.92	$132.27K	$0.000138	$0.0001306	$377.99	$132.27K	$132.27K
6813	Nyan Heroes NYAN	$0.0009029	-2.90	$132.15K	$0.0009432	$0.0008789	$10.39K	$902.94K	$132.15K
6816	DOSE DOSE	$0.00004038 ₿0.00000011	-39.17	$132.19K ₿171.75	$0.0000664 ₿0.00000012	$0.00003758 ₿0.00000011	$3.91K ₿61.91	$201.97K ₿580.8	$132.19K ₿171.75
6826	iiii lovvvv youuuu ILY	$0.0001365	-2.16	$131.02K	$0.0001409	$0.0001336	$209.23	$131.02K	$131.02K
6835	Guru Network GURU	$0.0004176	-6.25	$129.3K	$0.0004475	$0.000416	$823.9	$418.46K	$129.3K
6838	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6839	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6842	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6844	Holdcoin HOLD	$0.00001285	-1.53	$128.51K	$0.00001499	$0.00001134	$27.76K	$128.51K	$128.51K
6846	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6847	one unchill gal GAL	$0.0001295	-4.92	$128.25K	$0.0001363	$0.0001271	$292.92	$128.25K	$128.25K
6854	Pike Finance P	$0.0005539	-4.04	$127.47K	$0.00058	$0.0005539	$717.19	$198.59K	$127.47K
6857	Interlay INTR	$0.0005549 ₿0.00000064	-20.07	$127.4K ₿97.89	$0.0006961 ₿0.00000065	$0.0004623 ₿0.00000062	$16.66K ₿0.28	$553.95K ₿642.22	$127.4K ₿97.89
6859	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06601 ₿0.00000064	$0.05597 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6864	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004045	-1.89	$127.07K	$0.00004151	$0.00004008	$98.25	$127.07K	$127.07K
6868	Fear FEAR	$0.007166 ₿0.0000027	-9.24	$126.96K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.74K ₿0	$299.12K ₿115.52	$126.96K ₿49.59
6871	NFTb NFTB	$0.0001788 ₿0.00000021	0.08	$126.55K ₿68.39	$0.0001821 ₿0.00000022	$0.0001735 ₿0.00000020	$116.36 ₿11.04	$130.15K ₿159.75	$126.55K ₿68.39
6872	AGIX AGX	$0.001261 ₿0.0000077	-2.94	$126.37K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$72.56 ₿11.28	$126.37K ₿770.68	$126.37K ₿0
6896	FARM FARM	$0.1039	-11.68	$124.66K	$0.1218	$0.102	$2.48K	$124.66K	$124.66K
6900	Vestate VES	$0.0008644 ₿0.00000038	0.31	$124.22K ₿0	$0.0008656 ₿0.00000042	$0.0008518 ₿0.00000034	$102.47K ₿4.74	$432.23K ₿192.92	$124.22K ₿0
6904	SIZE SIZE	$0.0001269 ₿0.0000000020	2.31	$123.55K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$763.1 ₿0.06	$123.55K ₿2.02	$123.55K ₿0
6916	Sender AI ASI	$0.002537	1.93	$122.31K	$0.002544	$0.002471	$75.17K	$2.54M	$122.31K
6918	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.23K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6920	UFC Fan Token UFC	$0.05045 ₿0.000010	-3.41	$122.19K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.12 ₿0.01	$1.01M ₿205.24	$122.19K ₿92.32
6921	Nothing VOID	$0.0001219	-1.80	$122.17K	$0.0001279	$0.0001204	$9.7K	$122.17K	$122.17K
6923	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6928	King Of Meme LION	$0.000000001114	-1.67	$121.62K	$0.000000001149	$0.000000001108	$10.98	$121.62K	$121.62K
6930	Sonic The Goat GOAT	$0.0000001214	-1.82	$121.52K	$0.0000001272	$0.0000001214	$1.15	$121.53K	$121.52K
6931	Reject Modernity ALPHA	$0.000122	1.89	$121.28K	$0.0001252	$0.0001167	$1.12K	$121.28K	$121.28K
6934	ICE Token ICE	$0.01789 ₿0.000012	-26.35	$120.78K ₿84.16	$0.2565 ₿0.000013	$0.01787 ₿0.000012	$17.9 ₿0.02	$432.33K ₿308.84	$120.78K ₿84.16
6944	Sagittarius SAGIT	$0.0001202	-1.85	$120.19K	$0.0001238	$0.0001183	$292.94	$120.19K	$120.19K
6945	Libra LIBRA	$0.0001208	-0.97	$120.13K	$0.0001247	$0.0001191	$190.66	$120.13K	$120.13K
6951	Doggo DOGGO	$0.0000002736	-14.04	$119.88K	$0.0000003227	$0.0000002696	$56.11K	$119.88K	$119.88K
6952	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-2.89	$119.83K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6953	YEETI 液体 YEETI	$0.0001198	-0.29	$119.83K	$0.0001201	$0.0001198	$61.14	$119.83K	$119.83K
6960	Koto KOTO	$0.0001202	-5.72	$118.98K	$0.0001306	$0.000118	$3.81K	$118.98K	$118.98K
6965	Media Network MEDIA	$0.4748 ₿0.00031	-1.99	$118.71K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.79K ₿270.22	$118.71K ₿77.71
6971	Uniswap Protocol UNI	$0.000119 ₿0.00022	29.48	$118.25K ₿5.54K	$0.0001182 ₿0.	$0.00008747 ₿0.	$2.76K ₿0	$118.25K	$118.25K ₿5.54K
6976	Hana HANA	$0.0000132	-3.03	$117.91K	$0.00001367	$0.00001306	$355.45	$117.91K	$117.91K
6977	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	0	$117.91K ₿97.45	$0.0005701 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6984	Scalia Infrastructure SCALE	$0.001195 ₿0.0000047	-1.56	$117.22K ₿0	$0.001238 ₿0.0000055	$0.001168 ₿0.0000034	$7.78 ₿40.29	$119.6K ₿477.43	$117.22K ₿0
6986	Taurus TAURUS	$0.0001169	-2.34	$116.98K	$0.0001221	$0.0001154	$132.3	$116.98K	$116.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}