Result Page 31 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4801	Velar VELAR	$0.003243 ₿0.0000038	-4.18	$421.66K ₿228.35	$0.00347 ₿0.0000042	$0.003222 ₿0.0000036	$252.71K ₿27.69	$3.24M ₿3.87K	$421.66K ₿228.35
4802	AlienXChain AIX	$0.003368	0.13	$421.1K	$0.003369	$0.00336	$56.82K	$3.23M	$421.1K
4804	r/CryptoCurrency Moons MOON	$0.08299 ₿0.0000040	8.09	$420.99K ₿324.53	$0.08595 ₿0.0000042	$0.07457 ₿0.0000039	$119.23K ₿2	$420.99K ₿324.53	$420.99K ₿324.53
4805	RecTime RTIME	$0.00000001037 ₿0.00000000000057	-3.60	$420.93K ₿0	$0.00000001076 ₿0.00000000000058	$0.000000006001 ₿0.00000000000057	$626.25 ₿1.22	$420.93K ₿28.96	$420.93K ₿0
4808	UniLend Finance UFT	$0.004 ₿0.0000077	-2.45	$420.1K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$47.19K ₿63.05	$420.1K ₿769.42	$420.1K ₿769.42
4811	DRIP $DRIP	$0.006306	0.68	$419.64K	$0.00636	$0.006093	$2.14K	$419.64K	$419.64K
4812	Bistroo BIST	$0.008261 ₿0.00000037	0.23	$419.53K ₿21.5	$0.008372 ₿0.00000037	$0.008142 ₿0.00000037	$101.62K ₿1.05	$826.2K ₿37.45	$419.53K ₿21.5
4814	Sonic Name Service SNS	$0.008161	17.99	$418.39K	$0.01118	$0.006804	$39.53K	$796.69K	$418.39K
4815	Landwolf WOLF	$0.0009928 ₿0.00000027	-0.36	$417.69K ₿0	$0.001003 ₿0.00000039	$0.0009857 ₿0.00000027	$103.02 ₿5.86	$417.69K ₿116.91	$417.69K ₿0
4817	Redacted BTRFLY	$18.04 ₿0.0038	1.07	$417.17K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$372.93 ₿2.92	$417.17K ₿1.12K	$417.17K ₿1.12K
4820	Invest Zone IVFUN	$0.0004174	-0.58	$416.59K	$0.0004209	$0.0003721	$458.75	$416.59K	$416.59K
4821	Dagknight Dog DOGK	$0.0001836	-2.05	$416.43K	$0.0002045	$0.0001676	$5.21K	$416.43K	$416.43K
4823	MyanCat Coin MYAN	$0.0004162	0.01*	$416.3K	$0.0004163	$0.0004162	$2.65	$416.3K	$416.3K
4826	Solana Swap SOS	$0.0004157	2.08	$415.85K	$0.0004351	$0.000391	$58.94K	$415.85K	$415.85K
4828	Canxium CAU	$0.3438 ₿0.00015	-4.44	$415.67K ₿113.91	$0.3617 ₿0.00016	$0.3422 ₿0.00015	$20.08K ₿2.25	$479.65K ₿137.07	$415.67K ₿113.91
4829	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.01*	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4832	Osean OSEAN	$0.0004864 ₿0.000000023	0.68	$413.35K ₿19.97	$0.0005075 ₿0.000000025	$0.0004823 ₿0.000000022	$19.09 ₿0.27	$476.66K ₿23.03	$413.35K ₿19.97
4834	Povel Durev DUREV	$0.004154	0.39	$412.76K	$0.004156	$0.004135	$66.44K	$412.76K	$412.76K
4835	Groyper GROYPER	$0.004408	22.20	$412.47K	$0.004814	$0.003586	$19.72K	$412.47K	$412.47K
4838	VPS Ai VPS	$0.004652 ₿0.00000060	-3.21	$409.65K ₿52.92	$0.004842 ₿0.00000066	$0.004588 ₿0.00000051	$1.31K ₿1.81	$465.28K ₿60.1	$409.65K ₿52.92
4849	MARS4 MARS4	$0.0001017 ₿0.000000027	-2.47	$407.04K ₿108.67	$0.0001052 ₿0.000000029	$0.0001016 ₿0.000000025	$132.16K ₿2.98	$407.04K ₿108.67	$407.04K ₿108.67
4850	MOSS AI MOSS	$0.0004502	-4.31	$406.93K	$0.000473	$0.0004449	$482.21K	$406.93K	$406.93K
4851	Guanciale by Virtuals GUAN	$0.0004042	-1.62	$406.83K	$0.0004158	$0.0004021	$46.42K	$406.83K	$406.83K
4857	NvirWorld NVIR	$0.0003156 ₿0.00000023	-3.42	$404.71K ₿284.73	$0.000335 ₿0.00000024	$0.0003155 ₿0.00000022	$116.34K ₿22.02	$3.38M ₿2.53K	$404.71K ₿284.73
4858	Estee ESTEE	$0.0000009616	3.60	$404.44K	$0.000001069	$0.0000009058	$52.91K	$404.44K	$404.44K
4862	Ginnan The Cat GINNAN	$0.00000005844	3.21	$403.29K	$0.00000006169	$0.0000000518	$207.75K	$403.29K	$403.29K
4864	Gold Fever Native Gold NGL	$0.0098 ₿0.0000024	-5.12	$401.89K ₿103.12	$0.01032 ₿0.0000025	$0.009583 ₿0.0000024	$39.64K ₿1.65	$1.96M ₿427.62	$401.89K ₿103.12
4867	Aion AION	$0.0007301 ₿0.000000031	-0.01*	$401.3K ₿16.82	$0.0007301 ₿0.000000031	$0.0007301 ₿0.000000028	$17.52 ₿0	$401.3K ₿15.43	$401.3K ₿16.82
4869	Linda LINDA	$0.0000043 ₿0.00000000057	0.05	$400.96K ₿54.18	$0.00000438 ₿0.00000000067	$0.00000423 ₿0.00000000053	$429.15 ₿1.47	$430.26K ₿57.11	$400.96K ₿54.18
4874	Bomb Crypto (BNB) BCOIN	$0.004563 ₿0.0000010	0.10	$400.23K ₿76.66	$0.004599 ₿0.0000010	$0.004527 ₿0.00000097	$331.42 ₿1.98	$451.99K ₿103.47	$400.23K ₿76.66
4877	Anita Max Wynn WYNN	$0.0003989 ₿0.00000010	-2.00	$399.39K ₿0	$0.0004119 ₿0.00000012	$0.0003981 ₿0.00000010	$4.57K ₿9.68	$399.39K ₿104.61	$399.39K ₿0
4880	Tokoin TOKO	$0.0002129 ₿0.000000018	-5.00	$398.17K ₿10.95	$0.0002248 ₿0.000000018	$0.0002073 ₿0.000000018	$82.84K ₿2.51	$425.64K ₿37.63	$398.17K ₿10.95
4887	Spacemesh $SMH	$0.005533 ₿0.000048	2.20	$396.21K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$147.38K ₿10.88	$396.21K	$396.21K ₿0
4890	Market Making Pro MMPRO	$0.00428 ₿0.0000011	-0.12	$394.37K ₿106.18	$0.004297 ₿0.0000011	$0.004268 ₿0.0000010	$110.84K ₿2.38	$428.29K ₿115.31	$394.37K ₿106.18
4894	KLAUS KLAUS	$0.0003933	-11.25	$393.69K	$0.0004501	$0.00038	$47.34K	$393.69K	$393.69K
4895	Coldstack CLS	$0.02162 ₿0.0000034	-0.12	$393.18K ₿62.25	$0.02185 ₿0.0000034	$0.02147 ₿0.0000032	$34.11K ₿2.11	$1.08M ₿170.38	$393.18K ₿62.25
4903	VEMP Horizon VEMP	$0.0007792 ₿0.00000011	0.36	$389.7K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$88.65K ₿3.37	$389.7K ₿92.16	$389.7K ₿31.51
4907	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.996	0.13	$388.81K	$0.9998	$0.9894	$702.94	$388.81K	$388.81K
4918	Cindicator CND	$0.0001976 ₿0.000000010	-2.77	$381.29K ₿20.81	$0.002527 ₿0.000000023	$0.001156 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4921	MAXX AI MXM	$0.001151 ₿0.00000085	0.73	$380.54K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.73K ₿2.41	$1.14M ₿839.96	$380.54K ₿113.66
4923	Shitcats SHATS	$0.000000001449	-4.91	$380.28K	$0.000000001528	$0.00000000137	$2.07K	$584.15K	$380.28K
4928	MEME (Ordinals) MEME	$3.79 ₿0.00091	-1.75	$379.49K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$60.56K ₿20.22	$379.49K ₿91.82	$379.49K ₿91.82
4938	Mendi Finance MENDI	$0.01193 ₿0.0000063	-1.03	$376.26K ₿89.86	$0.01209 ₿0.0000076	$0.01192 ₿0.0000061	$2.01K ₿7.51	$1.19M ₿630.2	$376.26K ₿89.86
4939	BendDAO BEND	$0.0001251 ₿0.000000033	0.06	$376.24K ₿60.13	$0.0001253 ₿0.000000036	$0.0001229 ₿0.000000033	$2.27K ₿6.67	$1.25M ₿335.05	$376.24K ₿60.13
4940	AIRENE by Virtuals AIRENE	$0.0003757	0.13	$375.79K	$0.0003975	$0.0003572	$1.66K	$375.79K	$375.79K
4943	King Shiba KINGSHIB	$0.001264 ₿0.000000059	-2.98	$375.41K ₿23.5	$0.00163 ₿0.000000059	$0.001233 ₿0.000000056	$55.48K ₿0.78	$1.27M ₿59.29	$375.41K ₿23.5
4944	Chain Guardians CGG	$0.003354 ₿0.00000069	0.23	$375.32K ₿69.79	$0.003375 ₿0.00000070	$0.001181 ₿0.00000068	$33.19 ₿0.51	$402.48K ₿83.75	$375.32K ₿69.79
4945	PEPE (Ordinals) PEPE	$0.008904 ₿0.0000077	-1.98	$374.66K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$61.05K ₿95.85	$374.66K ₿318.06	$374.66K ₿318.06
4947	Bitcat BITCAT	$0.0003758	5.97	$374.23K	$0.0004405	$0.0003357	$148.18K	$374.23K	$374.23K
4952	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08874 ₿0.00000080	$0.08375 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4954	Tamadoge TAMA	$0.0003552 ₿0.000000084	2.60	$372.9K ₿88.68	$0.0003556 ₿0.000000088	$0.0003436 ₿0.000000083	$131.92K ₿5.04	$372.9K ₿88.68	$372.9K ₿88.68
4955	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.74 ₿0.000024	$2.36 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4957	Gondola GONDOLA	$0.000000884	1.46	$371.89K	$0.000000887	$0.0000008617	$534.35	$371.89K	$371.89K
4963	Friends With Benefits Pro [OLD] FWB	$0.6193 ₿0.000077	-0.99	$370.13K ₿46.53	$0.6317 ₿0.000082	$0.6166 ₿0.000077	$52.72 ₿0.24	$619.49K ₿77.88	$370.13K ₿46.53
4964	Lumos LUMOS	$0.0000003155	4.69	$369.21K	$0.0000003231	$0.0000002975	$2.72K	$440.73K	$369.21K
4966	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002414 ₿0.000000022	$0.002143 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4967	B-cube.ai BCUBE	$0.01829 ₿0.0000035	0.76	$369.06K ₿72.04	$0.01839 ₿0.0000035	$0.01804 ₿0.0000034	$62.75 ₿0.06	$907.46K ₿177.17	$369.06K ₿72.04
4969	Land Wu LANDWU	$0.000000000876	0.01*	$368.65K	$0.000000000896	$0.000000000869	$22.73	$368.65K	$368.65K
4974	PUTinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.00206 ₿0.000000018	$0.001199 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4976	FARCANA FAR	$0.000294 ₿0.0000017	-5.09	$365.93K ₿607.69	$0.0003131 ₿0.0000017	$0.0002848 ₿0.0000016	$486.99K ₿82.46	$1.47M ₿8.95K	$365.93K ₿607.69
4978	DOSE DOSE	$0.0001117 ₿0.00000011	0.13	$365.47K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$102.84K ₿61.91	$558.38K ₿580.8	$365.47K ₿171.75
4980	Coconut Chicken $CCC	$0.00003915 ₿0.0000000067	-29.86	$365.26K ₿65.63	$0.00005588 ₿0.0000000078	$0.00003686 ₿0.0000000066	$17.49K ₿0.69	$365.26K ₿65.63	$365.26K ₿65.63
4982	SOMESING SSG	$0.00007287 ₿0.000000014	0.30	$364.54K ₿52.98	$0.00007362 ₿0.000000014	$0.00007232 ₿0.000000013	$68.62K ₿79.52	$364.54K ₿73.61	$364.54K ₿52.98
4984	IVPAY IVPAY	$0.001223 ₿0.00000092	-0.14	$363.54K ₿0	$0.001231 ₿0.00000099	$0.001196 ₿0.00000091	$213.48K ₿21.97	$1.22M ₿0.93	$363.54K ₿0
4985	PacMoon PAC	$0.0003722 ₿0.0000011	-0.82	$363.38K ₿0	$0.0003783 ₿0.0000016	$0.0003698 ₿0.0000011	$21.56 ₿37.68	$372.7K ₿1.13K	$363.38K ₿0
4986	Synthesizer Dog SYNDOG	$0.0003787	9.90	$363.3K	$0.0003814	$0.0003386	$3.64K	$363.3K	$363.3K
4987	AsMatch ASM	$0.02015 ₿0.0000038	-0.55	$363.24K ₿68.7	$0.02043 ₿0.0000041	$0.01974 ₿0.0000037	$54.33K ₿2.92	$2.02M ₿381.19	$363.24K ₿68.7
4989	Coinye West COINYE	$0.0004114 ₿0.00000027	3.54	$362.14K ₿247.75	$0.0004174 ₿0.00000035	$0.0003943 ₿0.00000028	$1.15K ₿7.23	$411.74K ₿279.61	$362.14K ₿247.75
4990	Reject Modernity ALPHA	$0.0003602	-5.80	$362.1K	$0.000386	$0.0003544	$11.14K	$362.1K	$362.1K
4992	Sommelier SOMM	$0.0009961 ₿0.0000023	-3.78	$360.45K ₿665.5	$0.001156 ₿0.0000024	$0.000969 ₿0.0000021	$2.35K ₿1.44	$495.28K ₿1.16K	$360.45K ₿665.5
4993	BKOKFi BKOK	$0.05659	-0.68	$360.2K	$0.05862	$0.05581	$7.22K	$360.2K	$360.2K
4996	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4997	Astrovault AXV	$0.004061 ₿0.0000023	0.33	$359.99K ₿40.09	$0.004172 ₿0.0000023	$0.004002 ₿0.0000022	$3.5K ₿0.77	$899.61K ₿495.34	$359.99K ₿40.09
4998	Xing Xing XING	$0.0003641	2.65	$359.86K	$0.000372	$0.000351	$1.57K	$359.86K	$359.86K
5000	Zack Morris ZACK	$0.0004139	-2.61	$358.86K	$0.0004326	$0.0004068	$5.21K	$358.86K	$358.86K
5004	pepe in a memes world PEW	$0.0000003573	-0.24	$357.36K	$0.0000003786	$0.0000003543	$172.25K	$357.36K	$357.36K
5008	Mind MND	$0.003666 ₿0.0000017	0.55	$355.66K ₿174.68	$0.003699 ₿0.0000020	$0.003163 ₿0.0000017	$48.61K ₿1.47	$366.67K ₿179.43	$355.66K ₿174.68
5010	Aiwithdaddyissues SHEGEN	$0.0003551	-8.16	$354.96K	$0.0004011	$0.0003541	$213.06K	$354.96K	$354.96K
5012	Perion PERC	$0.009014 ₿0.0000057	3.60	$355.01K ₿165.24	$0.009022 ₿0.0000066	$0.008469 ₿0.0000057	$52.96K ₿5.05	$901.81K ₿578.44	$355.01K ₿165.24
5013	Lion DAO ROAR	$0.0000003971 ₿0.000000000078	0.97	$354.79K ₿0	$0.000000401 ₿0.000000000083	$0.0000003929 ₿0.000000000077	$5.99 ₿0.07	$354.79K ₿77.89	$354.79K ₿0
5019	Super Trump STRUMP	$0.000151 ₿0.000000063	19.60	$353.33K ₿116.05	$0.0001551 ₿0.000000070	$0.0001221 ₿0.000000060	$60.7K ₿8.88	$353.33K ₿148.01	$353.33K ₿116.05
5021	Kryptonite SEILOR	$0.0009588 ₿0.00000066	-0.38	$353.12K ₿223.37	$0.0009781 ₿0.00000072	$0.0009404 ₿0.00000063	$140.48K ₿2.14	$962.18K ₿660.86	$353.12K ₿223.37
5024	Kerosene KEROSENE	$0.001885 ₿0.00000042	-12.72	$352.38K ₿0	$0.002195 ₿0.00000044	$0.001872 ₿0.00000041	$46.84K ₿0.51	$1.89M ₿429.48	$352.38K ₿0
5026	Sedra Coin SDR	$0.000019 ₿0.0000000074	-0.54	$352.15K ₿0	$0.00001951 ₿0.0000000082	$0.00001889 ₿0.0000000071	$111.09K ₿1.4	$428.63K ₿47.53	$352.15K ₿0
5027	ZooKeeper ZOO	$0.0007484 ₿0.000000083	-0.08	$352.03K ₿38.82	$0.0007592 ₿0.000000084	$0.0007437 ₿0.000000078	$59.32 ₿0.53	$363.32K ₿40.07	$352.03K ₿38.82
5028	Chad Coin CHAD	$0.0000015 ₿0.000000000086	-0.05	$351.91K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$183.45 ₿0.53	$351.91K ₿20.29	$351.91K ₿20.29
5029	DEEPSPACE DPS	$0.005728 ₿0.00000088	0.20	$351.79K ₿50.69	$0.005746 ₿0.00000090	$0.005696 ₿0.00000087	$315.3 ₿0.11	$510.49K ₿79.12	$351.79K ₿50.69
5030	Universe.XYZ XYZ	$0.0004737 ₿0.0000000017	-2.81	$351.71K ₿1.3	$0.0004875 ₿0.0000000017	$0.000447 ₿0.0000000015	$1.17K ₿0	$537.71K ₿1.99	$351.71K ₿1.3
5032	Affyn FYN	$0.0009153 ₿0.0000010	-6.66	$351.26K ₿365.29	$0.0009806 ₿0.0000011	$0.0008998 ₿0.0000010	$63.45K ₿14.86	$914.93K ₿1.04K	$351.26K ₿365.29
5034	analoS ANALOS	$0.00000353 ₿0.0000000013	-7.68	$350.11K ₿137.11	$0.000003919 ₿0.0000000014	$0.000003509 ₿0.0000000013	$15.26K ₿75.77	$351.49K ₿138.98	$350.11K ₿137.11
5037	AI Power Grid AIPG	$0.003447 ₿0.0000017	8.50	$351.57K ₿121.28	$0.003458 ₿0.0000019	$0.003113 ₿0.0000016	$3.02K ₿1.69	$351.59K ₿121.53	$351.57K ₿121.28
5038	Beny Bad Boy BBB	$0.0001472	-1.13	$350.96K	$0.0001496	$0.0001465	$5.82	$350.96K	$350.96K
5041	CrowdSwap CROWD	$0.001051 ₿0.00000022	-3.57	$350.75K ₿43.62	$0.00112 ₿0.00000023	$0.001029 ₿0.00000022	$4.7K ₿0.32	$640.53K ₿137.74	$350.75K ₿43.62
5042	Fuku FUKU	$0.0003514	18.75	$350.55K	$0.0003625	$0.0002928	$6.93K	$350.55K	$350.55K
5043	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.02	$350.51K ₿32.77	$0.000351	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5045	Xpanse HZN	$0.001856 ₿0.00000074	-11.73	$350.08K ₿118.52	$0.002103 ₿0.00000075	$0.001742 ₿0.00000072	$11.58K ₿0.93	$479.17K ₿179.29	$350.08K ₿118.52
5046	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.00578 ₿0.000000052	$0.005707 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5047	Monavale MONA	$33.41 ₿0.0024	-2.14	$349.29K ₿25.04	$34.5 ₿0.0025	$32.71 ₿0.0023	$611.76 ₿0.11	$377.48K ₿27.13	$349.29K ₿25.04
5050	Aether Games AEG	$0.0008658 ₿0.0000016	15.53	$348.59K ₿124.47	$0.0009741 ₿0.0000017	$0.0007069 ₿0.0000016	$262.44K ₿3.1	$866.98K ₿1.65K	$348.59K ₿124.47
5052	Raven Protocol RAVEN	$0.00007847 ₿0.000000026	-5.69	$348.2K ₿115.36	$0.00008322 ₿0.000000028	$0.00006671 ₿0.000000025	$1.91K ₿0.17	$784.82K ₿260.01	$348.2K ₿115.36
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}