Страница результатов 25 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5656	Banana Tape Wall BTW	$0.0002281	42.99	$223.72K	$0.0002703	$0.000159	$78.22K	$223.72K	$223.72K
5658	Ooki OOKI	$0.00002542 ₿0.000000046	-16.85	$223.66K ₿206.67	$0.0000313 ₿0.000000048	$0.00002498 ₿0.000000046	$282.33K ₿62.01	$525.71K ₿391.33	$223.66K ₿206.67
5665	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.25	$222.1K ₿47.9	$0.00126 ₿0.00000033	$0.001253 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.508 ₿0.0000047	$0.4875 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	FALX FALX	$0.0000222	-3.05	$222.09K	$0.00002328	$0.00002195	$509.84	$222.09K	$222.09K
5676	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002654	-0.08	$221.1K	$0.00002655	$0.00002652	$0.33	$2.52M	$221.1K
5697	Bork BORK	$0.00002167 ₿0.0000000059	5.74	$215.54K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$6.53K ₿34.82	$215.54K ₿60.12	$215.54K ₿0
5698	FoFar FOFAR	$0.0002162	-12.89	$216.35K	$0.0002682	$0.000213	$3.98K	$216.35K	$216.35K
5719	MILKBAG MILKBAG	$0.0002302	-6.25	$212K	$0.0002565	$0.0002291	$2.69K	$212K	$212K
5747	Metavault Trade MVX	$0.08253 ₿0.000033	-0.28	$207.35K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.11K ₿3.9	$330.09K ₿135.31	$207.35K ₿84.99
5768	Cat-Dog CATDOG	$0.000002309	2.61	$203.78K	$0.00000273	$0.00000224	$284.69K	$203.78K	$203.78K
5773	mevETH MEVETH	$2,896.25 ₿0.051	-0.70	$203.02K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$111.37 ₿0	$203.02K ₿472.57	$203.02K ₿472.57
5778	MainnetZ NETZ	$0.000184 ₿0.00000045	5.16	$202.43K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5797	DOSE DOSE	$0.00006122 ₿0.00000011	-1.32	$200.29K ₿171.75	$0.00006291 ₿0.00000012	$0.00005988 ₿0.00000011	$109.99K ₿61.91	$306K ₿580.8	$200.29K ₿171.75
5808	SAFE DEAL SFD	$0.005178 ₿0.0000052	-1.60	$198.78K ₿180.01	$0.01069 ₿0.0000053	$0.004758 ₿0.0000052	$3.49 ₿0.38	$198.9K ₿180.14	$198.78K ₿180.01
5814	Titan Trading Token TES	$0.008748 ₿0.000013	-4.48	$198.12K ₿0	$0.009159 ₿0.000012	$0.008722 ₿0.000011	$78.98K ₿0.87	$875.1K ₿1.29K	$198.12K ₿0
5833	Sonic The Goat GOAT	$0.0000001957	-0.67	$195.83K	$0.0000001979	$0.0000001926	$27.24	$195.84K	$195.83K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1078 ₿0.00000099	$0.08773 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5843	Etherland ELAND	$0.004757 ₿0.0000017	-0.81	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5845	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5852	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00169 ₿0.000000015	$0.00141 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5859	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08655 ₿0.00000080	$0.08302 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5860	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5875	Media Network MEDIA	$0.7575 ₿0.00031	-0.96	$189.39K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.39K ₿77.71
5876	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5907	Dojo Protocol DOAI	$0.0004112	-1.68	$184.53K	$0.0004194	$0.000407	$167.84K	$410.62K	$184.53K
5938	BTC Standard Hashrate Token BTCST	$0.02459 ₿0.0000068	-8.06	$179.1K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$111.47K ₿1.54	$368.64K ₿102.76	$179.1K ₿49.92
5940	Golden Kappa GKAPPA	$0.0000002303	-3.54	$179.04K	$0.0000002411	$0.0000002298	$384.16	$179.04K	$179.04K
5947	RadioShack RADIO	$0.00005173 ₿0.0000000083	-0.53	$177.9K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.79 ₿0.09	$743.31K ₿119.46	$177.9K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01	$174.01K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.27 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
6011	MNet Continuum NUUM	$0.001285 ₿0.00000062	-8.97	$170.06K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$35.8K ₿2.99	$1.28M ₿625.96	$170.06K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	GUA GUA	$0.00002708	-1.41	$169.04K	$0.00002822	$0.00002688	$3.12	$169.04K	$169.04K
6025	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.54	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6033	Amulet Protocol AMU	$0.0003036 ₿0.00000058	-5.12	$168.16K ₿116.36	$0.0003935 ₿0.00000064	$0.0003036 ₿0.00000058	$24.4K ₿50.34	$303.65K ₿555.43	$168.16K ₿116.36
6036	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001094 ₿0.000000010	$0.0001257 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6049	Nemo Sum NEMO	$0.0001793	2.90	$166.54K	$0.0002096	$0.0001678	$23.94K	$175.51K	$166.54K
6050	Concave CNV	$0.4154 ₿0.00036	0.01	$166.52K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.55 ₿0.31	$500.6K ₿444.4	$166.52K ₿100.15
6062	Solve.Care SOLVE	$0.0001934 ₿0.00000037	-35.42	$164.44K ₿271.81	$0.0002999 ₿0.00000037	$0.0001232 ₿0.00000035	$16.46K ₿20.05	$193.46K ₿370.31	$164.44K ₿271.81
6082	Chain Guardians CGG	$0.001446 ₿0.00000069	24.40	$161.7K ₿69.79	$0.003471 ₿0.00000070	$0.001162 ₿0.00000068	$415.59 ₿0.51	$173.4K ₿83.75	$161.7K ₿69.79
6083	TrainingDietMax TDM	$0.001712	-5.34	$161.65K	$0.001821	$0.001675	$1.25K	$161.65K	$161.65K
6121	Gamestarter GAME	$0.002198 ₿0.0000029	2.24	$155.9K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$303.09K ₿2.67	$219.63K ₿298.23	$155.9K ₿90.72
6129	Ferrum Network FRM	$0.0005481 ₿0.0000012	-27.24	$155.62K ₿332.64	$0.0007761 ₿0.0000012	$0.000531 ₿0.0000012	$244.41K ₿9.19	$323.75K ₿750.24	$155.62K ₿332.64
6131	White Whale WHALE	$0.0002744 ₿0.00000041	-1.51	$155.59K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.18 ₿2.18	$182.93K ₿246.81	$155.59K ₿174.13
6141	A3S AA	$0.0006211 ₿0.0000097	-8.95	$154.17K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.61M ₿5.12	$186.58K ₿1.94K	$154.17K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4541 ₿0.0000042	$0.4066 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08389 ₿0.00000077	$0.0691 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6192	Giddy GIDDY	$0.0001493 ₿0.000000083	0.18	$149.49K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$147.08 ₿0.19	$149.49K ₿83.16	$149.49K ₿83.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,350.98 ₿0.058	$6,295.13 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6227	KAP Games KAP	$0.001138 ₿0.0000019	-3.38	$144.69K ₿243.86	$0.001234 ₿0.0000020	$0.001118 ₿0.0000018	$100.69K ₿3.05	$1.14M ₿1.92K	$144.69K ₿243.86
6240	INU INU	$0.000144	112.18	$143.51K	$0.0002345	$0.00006789	$255.61K	$143.51K	$143.51K
6271	Lonk LONK	$0.0000004198 ₿0.00000000014	-32.71	$139.62K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004173 ₿0.00000000014	$4.88K ₿0.58	$158.06K ₿55.71	$139.62K ₿49.21
6315	TIME TIME	$0.0000002895	-3.88	$134.77K	$0.0000003062	$0.0000002885	$510.68	$134.77K	$134.77K
6321	OATH OATH	$0.0007836 ₿0.00000034	0.78	$134.33K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$5.82 ₿0.28	$134.41K ₿56.27	$134.33K ₿50.67
6331	Chumbi Valley CHMB	$0.00000633 ₿0.0000000042	-12.17	$133.26K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006209 ₿0.0000000041	$166.49K ₿2.69	$173.11K ₿125.08	$133.26K ₿83.06
6334	PIZA (Ordinals) PIZA	$0.006339 ₿0.0000069	3.47	$133.13K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$170.65K ₿47.21	$133.13K ₿144.36	$133.13K ₿144.36
6335	BABYTRUMP BABYTRUMP	$0.003353 ₿0.00000058	5.40	$133.1K ₿23.19	$0.00342 ₿0.00000065	$0.003179 ₿0.00000057	$328.4 ₿0.34	$133.1K ₿23.19	$133.1K ₿23.19
6396	WEWECOIN WEWE	$0.00000128	-1.89	$127.68K	$0.000001309	$0.00000128	$1.18	$127.68K	$127.68K
6419	Picasso PICA	$0.00001361 ₿0.00000016	20.36	$125.89K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.98K ₿12.47	$15.77 ₿1.69K	$125.89K ₿788.57
6421	CoinChef CHEF	$0.0004378	-39.08	$125.87K	$0.0007224	$0.0004347	$11.79K	$437.82K	$125.87K
6452	MMFinance (Cronos) MMF	$0.0001255 ₿0.000000090	-2.74	$123.05K ₿77.34	$0.0001295 ₿0.000000094	$0.0001251 ₿0.000000089	$392.75 ₿1.47	$125.77K ₿44.75	$123.05K ₿77.34
6475	Dragon Sun DRGN	$0.000121	-5.23	$121.05K	$0.0001284	$0.0001203	$18.45	$121.05K	$121.05K
6481	Kamala Horris KAMA	$0.0001207	-10.86	$120.43K	$0.0001364	$0.0001201	$29.03K	$120.43K	$120.43K
6487	Zoomer ZOOMER	$0.0002955	-30.68	$119.89K	$0.0006962	$0.0002955	$64.53K	$119.89K	$119.89K
6491	YAWN YAWN	$0.00001703	-0.32	$119.52K	$0.0000176	$0.00001485	$53.46K	$119.52K	$119.52K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0296 ₿0.00000027	$0.02823 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6518	Grai GRAI	$1.01 ₿0.000014	-2.28	$117.17K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.3K ₿4.19	$117.17K ₿81.5	$117.17K ₿81.5
6521	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6546	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6561	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03764 ₿0.00000034	$0.03645 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6562	Aperture Finance APTR	$0.001243	-2.25	$113.02K	$0.001288	$0.001216	$192.52K	$1.24M	$113.02K
6582	Basedmilio BASED	$0.0001113	-1.01	$111.28K	$0.0001134	$0.0001084	$362.64	$111.28K	$111.28K
6608	Wasder WAS	$0.000183 ₿0.00000026	3.98	$109.29K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$138.49K ₿15.35	$183.03K ₿261.58	$109.29K ₿156.18
6615	Colon COLON	$0.000111	-1.98	$109K	$0.0001161	$0.0000977	$48.01K	$109K	$109K
6617	Hawk Tuah HAWKTUAH	$0.000119	-3.97	$108.84K	$0.0001438	$0.000119	$170.75K	$108.84K	$108.84K
6629	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.71	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6638	Source SOURCE	$0.000196 ₿0.00000065	-3.65	$107.28K ₿273.02	$0.0002034 ₿0.00000071	$0.0001959 ₿0.00000059	$88.71 ₿0.44	$110.6K ₿282.32	$107.28K ₿273.02
6683	Baby BABY	$0.0000001096 ₿0.00000000071	-2.73	$104.19K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001089 ₿0.00000000065	$488.21 ₿18.24	$107.12K ₿714.88	$104.19K ₿0
6687	Param PARAM	$0.0003991	2.11	$103.9K	$0.0004199	$0.0003729	$110.18K	$802.33K	$103.9K
6692	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,470.54 ₿0.050	$5,330.86 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6701	Leeds United Fan Token LUFC	$0.03644 ₿0.0000083	-2.84	$103.57K ₿35.02	$0.03817 ₿0.0000083	$0.03603 ₿0.0000071	$55.5K ₿0.43	$367.84K ₿83.62	$103.57K ₿35.02
6746	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001446 ₿0.000000013	$0.001284 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6754	BABYLONG $BABYLONG	$0.0000001011 ₿0.000000000026	-0.37	$97.69K ₿0	$0.0000001017 ₿0.000000000027	$0.0000001 ₿0.000000000026	$129.8 ₿0.14	$97.69K ₿26.85	$97.69K ₿0
6788	SpartaDEX SPARTA	$0.002374 ₿0.0000090	-1.61	$94.35K ₿291.07	$0.002415 ₿0.0000092	$0.002375 ₿0.0000088	$57.5 ₿1.43	$94.35K ₿898.16	$94.35K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6814	Onigiri ONI	$0.0000002252	2.31	$93.05K	$0.0000002555	$0.0000002117	$43.64K	$94.64K	$93.05K
6820	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02802 ₿0.00000025	$0.02433 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6892	Viberate VIB	$0.0004835 ₿0.0000017	-28.90	$88.27K ₿319.99	$0.00068 ₿0.0000018	$0.0004834 ₿0.0000016	$39.02 ₿76.76	$96.7K ₿350.55	$88.27K ₿319.99
6894	neversol NEVER	$0.000001109 ₿0.0000000027	-7.24	$88.16K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$87.44K ₿41.04	$111.05K ₿270.5	$88.16K ₿214.75
6910	ROCK ROCK	$0.0000883	0.58	$87.91K	$0.00008901	$0.00008639	$131.39K	$87.91K	$87.91K
6916	The Professor LAB	$0.00008668	-4.78	$87.12K	$0.00009257	$0.00008605	$963.2	$87.12K	$87.12K
6920	OccamFi OCC	$0.0034 ₿0.0000032	-15.69	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.34K ₿323.76	$86.28K ₿82.56
6949	Puffy PUFFY	$0.000001879	-3.47	$84.16K	$0.000001999	$0.000001879	$1.02K	$84.16K	$84.16K
6952	BitciX BTX	$0.00348	-0.84	$83.92K	$0.003759	$0.00342	$32.78K	$2.71M	$83.92K
6953	Balls of Fate BOF	$0.00008349	-3.22	$83.87K	$0.00008807	$0.0000832	$154.7	$83.87K	$83.87K
6974	BERF BERF	$0.0001965	0.28	$82.61K	$0.0001968	$0.0001958	$4.18	$82.61K	$82.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}