Страница результатов 25 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	Meta Monopoly MONOPOLY	$0.0002714	-1.47	$271.48K	$0.0002759	$0.0002714	$21.44	$271.48K	$271.48K
4960	My DeFi Pet DPET	$0.005345 ₿0.00000091	-5.32	$268.36K ₿45.68	$0.005672 ₿0.00000091	$0.005306 ₿0.00000088	$16.44K ₿1.02	$534.27K ₿90.95	$268.36K ₿45.68
4969	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2497 ₿0.0000026	$0.2348 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4975	r/snoofi R/SNOOFI	$0.0002649	0.50	$264.93K	$0.0002674	$0.0002528	$2.88K	$264.93K	$264.93K
4976	CropBytes CBX	$0.0008242 ₿0.00000026	-3.04	$264.83K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.2 ₿0.15	$412.14K ₿134.1	$264.83K ₿76.79
4985	The Resistance Cat $RECA	$0.02676	-1.83	$263.4K	$0.03597	$0.02601	$298.61	$267.04K	$263.4K
5002	Pchain PI	$0.0002544 ₿0.000000057	3.11	$259.28K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$10.22K ₿0.25	$397.39K ₿89.63	$259.28K ₿58.12
5020	Taki Games TAKI	$0.0002182 ₿0.00000037	-0.21	$255.57K ₿440.15	$0.0002187 ₿0.00000041	$0.0002181 ₿0.00000037	$9.72K ₿3.16	$654.82K ₿1.13K	$255.57K ₿440.15
5025	MindCoin MIND	$0.0000034	1.51	$255.22K	$0.00000343	$0.000003249	$583.32	$255.22K	$255.22K
5031	FOAM FOAM	$0.0007142 ₿0.00000061	0.29	$253.7K ₿219.53	$0.0007152 ₿0.00000063	$0.0007065 ₿0.00000061	$44.78 ₿0.01	$713.9K ₿617.77	$253.7K ₿219.53
5033	TENET TENET	$0.0006019 ₿0.0000013	3.58	$253.62K ₿473.1	$0.0006334 ₿0.0000015	$0.00058 ₿0.0000013	$65.17K ₿20.91	$722.3K ₿1.64K	$253.62K ₿473.1
5059	Ferrum Network FRM	$0.0008672 ₿0.0000012	-1.30	$216.96K ₿332.64	$0.0008926 ₿0.0000012	$0.0007492 ₿0.0000012	$132.78K ₿9.19	$451.35K ₿750.24	$216.96K ₿332.64
5066	Source SOURCE	$0.0004621 ₿0.00000065	-24.36	$247.5K ₿273.02	$0.0006143 ₿0.00000071	$0.0004524 ₿0.00000059	$2.22K ₿0.44	$255.21K ₿282.32	$247.5K ₿273.02
5073	BitciX BTX	$0.01022	-5.70	$246.5K	$0.01138	$0.01015	$94.46K	$7.95M	$246.5K
5089	WECOIN WECO	$0.0000246 ₿0.0000000065	-7.50	$243.13K ₿55.1	$0.00003321 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$245.1K ₿65.65	$243.13K ₿55.1
5102	FALX FALX	$0.00002404	1.38	$240.53K	$0.00002731	$0.00002318	$60.08K	$240.53K	$240.53K
5125	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03113 ₿0.00000033	$0.02496 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5156	Hourglass WAIT	$0.002324 ₿0.0000013	-0.77	$227.23K ₿133.73	$0.002369 ₿0.0000014	$0.002288 ₿0.0000012	$3.52 ₿3.12	$227.23K ₿133.73	$227.23K ₿133.73
5157	S.C. Corinthians Fan Token SCCP	$0.0595 ₿0.0000051	-0.16	$227.17K ₿43.81	$0.06121 ₿0.0000055	$0.0591 ₿0.0000046	$68.09K ₿0.6	$1.19M ₿103.53	$227.17K ₿43.81
5159	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1393 ₿0.0000014	$0.1262 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5171	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5178	Ton Cat TCAT	$0.0003407	6.00	$216.98K	$0.0003406	$0.0003185	$1.46K	$216.98K	$216.98K
5179	CoinChef CHEF	$0.000783	-0.51	$225.13K	$0.0007904	$0.0007726	$51.36K	$783.06K	$225.13K
5183	BTC Standard Hashrate Token BTCST	$0.03054 ₿0.0000068	-4.95	$222.6K ₿49.92	$0.03256 ₿0.0000070	$0.03005 ₿0.0000066	$13.81K ₿1.54	$458.17K ₿102.76	$222.6K ₿49.92
5193	Juice Finance JUICE	$0.0003275 ₿0.0000022	-2.28	$221.59K ₿0	$0.0003362 ₿0.0000025	$0.0003261 ₿0.0000022	$9.38K ₿25.86	$327.52K ₿2.39K	$221.59K ₿0
5219	DAD DAD	$0.0002977 ₿0.00000015	-16.42	$217.83K ₿100.22	$0.0005336 ₿0.00000015	$0.0001779 ₿0.00000014	$56.87K ₿4.46	$297.72K ₿150.14	$217.83K ₿100.22
5247	WickedBet Casino WIK	$0.004642 ₿0.0000019	-1.27	$212.89K ₿106.4	$0.004778 ₿0.0000021	$0.004602 ₿0.0000016	$692.04 ₿1.8	$322.89K ₿141.4	$212.89K ₿106.4
5252	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.66	$211.43K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$179.96K ₿20.79	$2.5M ₿7.01K	$211.43K ₿592.21
5259	Nemo Sum NEMO	$0.0002224	-3.45	$209.93K	$0.0002334	$0.000219	$787.45	$217.68K	$209.93K
5292	BoringDAO BORING	$0.0001192 ₿0.000000060	14.56	$205.28K ₿95.49	$0.0001197 ₿0.000000061	$0.00009511 ₿0.000000058	$9.82K ₿9.16	$205.28K ₿95.49	$205.28K ₿95.49
5298	GuildFi GF	$0.006977 ₿0.0000062	55.66	$204.45K ₿3.62K	$0.005513 ₿0.0000062	$0.004453 ₿0.0000060	$188.87 ₿48.53	$6.98M ₿6.24K	$204.45K ₿3.62K
5300	FoFar FOFAR	$0.0002041	-3.11	$204.18K	$0.0002171	$0.0002028	$2.59K	$204.18K	$204.18K
5315	Bork BORK	$0.00002021 ₿0.0000000059	1.66	$201.99K ₿0	$0.00002034 ₿0.0000000063	$0.00001942 ₿0.0000000058	$72.99 ₿34.82	$201.99K ₿60.12	$201.99K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02642 ₿0.00000028	$0.02536 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	DeltaPrime PRIME	$0.0464	-79.43	$200.52K	$0.2255	$0.0458	$14.45	$1.85M	$200.52K
5333	brainrot ROT	$0.0002003	-20.26	$200.18K	$0.0002556	$0.0001932	$14.05K	$200.18K	$200.18K
5352	Wasder WAS	$0.0003281 ₿0.00000026	1.81	$195.92K ₿156.18	$0.00034 ₿0.00000027	$0.0003178 ₿0.00000025	$135.81K ₿15.35	$328.12K ₿261.58	$195.92K ₿156.18
5353	WEWECOIN WEWE	$0.000001959	-2.97	$195.8K	$0.000002039	$0.000001959	$35.26	$195.8K	$195.8K
5362	Shezmu SHEZMU	$0.1455 ₿0.00012	-3.18	$193.74K ₿27.2	$0.1529 ₿0.00015	$0.145 ₿0.00011	$379.19 ₿2.03	$208.99K ₿53.42	$193.74K ₿27.2
5384	EML Protocol EML	$0.0001265 ₿0.0000037	-11.16	$190.81K ₿148.62	$0.0001424 ₿0.0000038	$0.0001241 ₿0.0000035	$56.51K ₿0.31	$252.71K ₿7.48K	$190.81K ₿148.62
5386	Groyper GROYPER	$0.002046	-6.45	$190.31K	$0.002187	$0.001976	$2.56K	$190.31K	$190.31K
5391	Gamestarter GAME	$0.002673 ₿0.0000029	2.00	$189.78K ₿90.72	$0.002838 ₿0.0000030	$0.002612 ₿0.0000028	$126.55K ₿2.67	$267.36K ₿298.23	$189.78K ₿90.72
5399	TIME TIME	$0.0000004056	-2.60	$187.97K	$0.0000004235	$0.0000003955	$2.97K	$187.97K	$187.97K
5402	Cairo Bank CBANK	$0.05822 ₿0.000020	-0.06	$187.82K ₿0	$0.05835 ₿0.000020	$0.058 ₿0.000020	$418.14 ₿0.12	$209.61K ₿73.13	$187.82K ₿0
5419	TokenSight TKST	$0.003806 ₿0.0000030	-1.23	$185.48K ₿87.33	$0.003902 ₿0.0000030	$0.003746 ₿0.0000030	$101.88 ₿0.8	$380.68K ₿310.17	$185.48K ₿87.33
5427	Rainbow Token RBW	$0.0007332 ₿0.00000073	0.14	$183.94K ₿170.46	$0.0007442 ₿0.00000079	$0.0007159 ₿0.00000071	$0.75 ₿9.15	$733.21K ₿725.8	$183.94K ₿170.46
5430	Sonic The Goat GOAT	$0.0000001831	1.89	$183.3K	$0.0000001843	$0.000000175	$9.38	$183.3K	$183.3K
5445	Exeedme XED	$0.002016 ₿0.00000078	0	$181.49K ₿70.75	$0.002016 ₿0.00000080	$0.002016 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5446	Zunami Governance Token ZUN	$0.005192	2.38	$181.44K	$0.005279	$0.005071	$11.67	$519.25K	$181.44K
5467	MAGA Again MAGAA	$0.000179	-10.46	$179.09K	$0.0002015	$0.0001785	$1.81	$179.09K	$179.09K
5487	MELD MELD	$0.00004389 ₿0.00000025	0.47	$175.56K ₿956.96	$0.00004395 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5512	Golden Kappa GKAPPA	$0.000000222	0.97	$172.69K	$0.0000002223	$0.0000002149	$451.24	$172.69K	$172.69K
5522	TOR TOR	$0.01004 ₿0.00025	-14.63	$171.41K ₿4.42K	$0.01507 ₿0.00026	$0.009848 ₿0.00025	$34.42 ₿0.02	$171.41K ₿4.42K	$171.41K ₿4.42K
5537	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5544	MAGA VP MVP	$0.003789	-1.30	$168.98K	$0.003885	$0.003505	$93.67	$180K	$168.98K
5576	The Professor LAB	$0.0001658	7.43	$165.4K	$0.0001669	$0.0001523	$831.52	$165.4K	$165.4K
5579	BABYLONG $BABYLONG	$0.0000001815 ₿0.000000000026	-0.71	$165.15K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$202.01 ₿0.14	$165.15K ₿26.85	$165.15K ₿0
5581	Grai GRAI	$0.9819 ₿0.000014	0.17	$165.15K ₿81.5	$0.9883 ₿0.000014	$0.9757 ₿0.000013	$10.51K ₿4.19	$165.15K ₿81.5	$165.15K ₿81.5
5594	Smart Valor VALOR	$0.002645 ₿0.0000033	8.30	$163.27K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$73.3K ₿6.73	$198.39K ₿252.54	$163.27K ₿171.34
5606	Concave CNV	$0.4067 ₿0.00036	-4.03	$162.21K ₿100.15	$35.97 ₿0.00038	$34.45 ₿0.00036	$810.73 ₿0.31	$490.24K ₿444.4	$162.21K ₿100.15
5619	SAFE DEAL SFD	$0.00468 ₿0.0000052	1.01	$160.53K ₿180.01	$0.004704 ₿0.0000053	$0.003612 ₿0.0000052	$1.06 ₿0.38	$160.64K ₿180.14	$160.53K ₿180.01
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	White Whale WHALE	$0.0002618 ₿0.00000041	1.68	$159.85K ₿174.13	$0.0002675 ₿0.00000041	$0.000251 ₿0.00000040	$823.98 ₿2.18	$173.01K ₿246.81	$159.85K ₿174.13
5642	Derby Stars RUN DSRUN	$0.000644 ₿0.00000067	-4.30	$157.02K ₿57.16	$0.07275 ₿0.00000077	$0.05992 ₿0.00000064	$6.08 ₿1.13	$322.02K ₿326.88	$157.02K ₿57.16
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Badmad Robots METAL	$0.0002001 ₿0.00000073	-8.54	$156.34K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$16.22K ₿7.24	$550.84K ₿2.02K	$156.34K ₿529.52
5652	OATH OATH	$0.0009107 ₿0.00000034	-2.91	$156.09K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$55.8 ₿0.28	$156.2K ₿56.27	$156.09K ₿50.67
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1075 ₿0.0000011	$0.1029 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.06	$155.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$9.52 ₿0.02	$164.76K ₿76.51	$155.38K ₿75.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4406 ₿0.0000047	$0.4228 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5686	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.19	$152.42K ₿64.53	$0.0002716 ₿0.00000011	$0.0002657 ₿0.00000011	$3.03 ₿0.67	$271.61K ₿115	$152.42K ₿64.53
5698	InfinityBit Token IBIT	$0.00004221 ₿0.000000012	40.49	$151.04K ₿45.39	$0.00004333 ₿0.000000013	$0.00003006 ₿0.000000011	$66.36 ₿0.49	$151.4K ₿68.28	$151.04K ₿45.39
5716	Dyad DYAD	$0.9994	-0.11	$149.3K	$1	$0.999	$5.05K	$149.3K	$149.3K
5724	RadioShack RADIO	$0.00004301 ₿0.0000000083	-1.07	$147.9K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$22.18 ₿0.09	$617.98K ₿119.46	$147.9K ₿28.59
5734	Vite VITE	$0.0001304 ₿0.00000047	-3.46	$145.29K ₿515.81	$0.0001486 ₿0.00000052	$0.0001313 ₿0.00000046	$56.23K ₿111.76	$145.29K ₿516.2	$145.29K ₿515.81
5746	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.11	$145.29K ₿291.07	$0.003672 ₿0.0000092	$0.003618 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5752	DGI Game DGI	$0.0001297 ₿0.00000072	-14.71	$127.05K ₿594.75	$0.0004582 ₿0.00000080	$0.0001083 ₿0.00000062	$41.13K ₿34.13	$132.68K ₿726.34	$127.05K ₿594.75
5789	Aegis Ai AEGIS	$0.001393 ₿0.0000035	-0.50	$139.38K ₿360.03	$0.001417 ₿0.0000038	$0.001359 ₿0.0000033	$269.39 ₿4.85	$139.38K ₿363.66	$139.38K ₿360.03
5826	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,879.12 ₿0.052	$4,814.6 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5830	Giddy GIDDY	$0.0001356 ₿0.000000083	-0.40	$135.66K ₿83.16	$0.0001366 ₿0.000000083	$0.0001343 ₿0.000000081	$79.3 ₿0.19	$135.66K ₿83.16	$135.66K ₿83.16
5831	Banana Tape Wall BTW	$0.0001349	12.23	$134.55K	$0.0001525	$0.0001175	$21.24K	$134.55K	$134.55K
5845	Leeds United Fan Token LUFC	$0.04765 ₿0.0000083	13.10	$134.12K ₿35.02	$0.04827 ₿0.0000083	$0.04213 ₿0.0000071	$59.69K ₿0.43	$476.57K ₿83.62	$134.12K ₿35.02
5855	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5863	PERI Finance PERI	$0.009835 ₿0.0000019	-0.10	$132.81K ₿26.35	$0.009883 ₿0.0000019	$0.009793 ₿0.0000017	$9.69K ₿0.43	$186.78K ₿37.05	$132.81K ₿26.35
5869	Florence Finance Medici FFM	$0.0006388 ₿0.0000011	-3.43	$132.02K ₿97.45	$0.0006761 ₿0.0000014	$0.0006285 ₿0.0000011	$415.24 ₿4.88	$638.47K ₿1.17K	$132.02K ₿97.45
5884	GUA GUA	$0.00002084	0.56	$130.23K	$0.00002116	$0.00002052	$64.9	$130.23K	$130.23K
5905	Zoomer ZOOMER	$0.000317	4.77	$128.27K	$0.0003603	$0.0003025	$6.21K	$128.27K	$128.27K
5946	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03264 ₿0.00000034	$0.0316 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5955	Aperture Finance APTR	$0.001338	1.96	$121.67K	$0.001343	$0.001283	$51.52K	$1.34M	$121.67K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	0.44	$115.39K ₿77.34	$0.0001186 ₿0.000000094	$0.0001158 ₿0.000000089	$665.63 ₿1.47	$117.95K ₿44.75	$115.39K ₿77.34
6033	Beoble BBL	$0.0005379 ₿0.0000019	0.41	$115.25K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$13.13K ₿83.71	$538K ₿1.92K	$115.25K ₿265.76
6058	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6105	OccamFi OCC	$0.004237 ₿0.0000032	-9.85	$107.52K ₿82.56	$0.0047 ₿0.0000037	$0.0042 ₿0.0000032	$1.37K ₿1.5	$421.62K ₿323.76	$107.52K ₿82.56
6156	Cyberpunk City CYBER	$0.002737 ₿0.0000022	-3.59	$102.67K ₿75.37	$0.002996 ₿0.0000023	$0.002692 ₿0.0000022	$837.94 ₿0.23	$257.26K ₿209.8	$102.67K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3938 ₿0.0000042	$0.3526 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Hawk Tuah HAWKTUAH	$0.0001121	1.68	$102.21K	$0.000114	$0.0001086	$984.76	$102.21K	$102.21K
6168	Metavault Trade MVX	$0.04042 ₿0.000033	-15.85	$101.56K ₿84.99	$0.05204 ₿0.000035	$0.03996 ₿0.000033	$5.71K ₿3.9	$161.68K ₿135.31	$101.56K ₿84.99
6184	Baby BABY	$0.0000001057 ₿0.00000000071	3.83	$100.92K ₿0	$0.0000001063 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$737.03 ₿18.24	$103.76K ₿714.88	$100.92K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}