Страница результатов 25 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5212	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5215	Rebel Bots RBLS	$0.0009177 ₿0.00000064	-3.61	$261.6K ₿184.24	$0.0009901 ₿0.00000066	$0.0008978 ₿0.00000061	$3.64K ₿0.99	$261.6K ₿184.24	$261.6K ₿184.24
5228	Crypterium CRPT	$0.003052 ₿0.00000080	22.05	$259.35K ₿68.09	$0.003052 ₿0.00000080	$0.0025 ₿0.00000076	$12.5 ₿3.11	$288.92K ₿75.97	$259.35K ₿68.09
5234	MILKBAG MILKBAG	$0.0002832	-6.56	$262.02K	$0.0003139	$0.000276	$5.09K	$262.02K	$262.02K
5246	Juice Finance JUICE	$0.0003786 ₿0.0000022	-4.37	$256.12K ₿0	$0.0004031 ₿0.0000025	$0.0003747 ₿0.0000022	$26.58K ₿25.86	$378.56K ₿2.39K	$256.12K ₿0
5256	Rainbow Token RBW	$0.001017 ₿0.00000073	-5.82	$255.2K ₿170.46	$0.001087 ₿0.00000079	$0.0009979 ₿0.00000071	$3.25 ₿9.15	$1.02M ₿725.8	$255.2K ₿170.46
5258	Badmad Robots METAL	$0.0003266 ₿0.00000073	0.21	$254.92K ₿529.52	$0.0003431 ₿0.0000014	$0.0003253 ₿0.00000069	$26.21K ₿7.24	$898.16K ₿2.02K	$254.92K ₿529.52
5271	Pchain PI	$0.0002481 ₿0.000000057	-5.32	$252.78K ₿58.12	$0.0003133 ₿0.000000063	$0.0002369 ₿0.000000054	$27.79K ₿0.25	$387.43K ₿89.63	$252.78K ₿58.12
5276	Vite VITE	$0.0002255 ₿0.00000047	13.25	$251.22K ₿515.81	$0.0002806 ₿0.00000052	$0.0001991 ₿0.00000046	$53.51K ₿111.76	$251.22K ₿516.2	$251.22K ₿515.81
5282	Rainicorn $RAINI	$0.000515 ₿0.00000010	-4.55	$250.4K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$20.33 ₿0.06	$257.43K ₿54.46	$250.4K ₿52.98
5304	My DeFi Pet DPET	$0.004865 ₿0.00000091	-0.13	$244.41K ₿45.68	$0.004872 ₿0.00000091	$0.004864 ₿0.00000088	$33K ₿1.02	$486.59K ₿90.95	$244.41K ₿45.68
5305	Wasder WAS	$0.0004087 ₿0.00000026	-2.05	$244.08K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$138.08K ₿15.35	$408.79K ₿261.58	$244.08K ₿156.18
5318	TokenSight TKST	$0.004969 ₿0.0000030	-1.67	$242.13K ₿87.33	$0.005162 ₿0.0000030	$0.004904 ₿0.0000030	$32.31 ₿0.8	$496.95K ₿310.17	$242.13K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02892 ₿0.00000028	$0.02776 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	TENET TENET	$0.000572 ₿0.0000013	-4.46	$241.05K ₿473.1	$0.0005988 ₿0.0000015	$0.0005712 ₿0.0000013	$159.15K ₿20.91	$686.5K ₿1.64K	$241.05K ₿473.1
5356	Ferrum Network FRM	$0.0008188 ₿0.0000012	-13.69	$235.02K ₿332.64	$0.0009814 ₿0.0000012	$0.0008141 ₿0.0000012	$3.95K ₿9.19	$488.93K ₿750.24	$235.02K ₿332.64
5361	Verified USD USDV	$0.3871 ₿0.000014	-0.65	$234.47K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.67 ₿112.73	$234.47K ₿387.54	$234.47K ₿387.54
5371	S.C. Corinthians Fan Token SCCP	$0.06095 ₿0.0000051	-2.69	$232.72K ₿43.81	$0.06356 ₿0.0000055	$0.06105 ₿0.0000046	$83.87K ₿0.6	$1.22M ₿103.53	$232.72K ₿43.81
5373	YIELD app YLD	$0.0008753 ₿0.0000014	0.01*	$232.33K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.62K ₿444.68	$232.33K ₿393.4
5375	Ton Cat TCAT	$0.0003646	-9.76	$232.26K	$0.0004171	$0.0003676	$731.97	$232.26K	$232.26K
5384	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03407 ₿0.00000033	$0.02733 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5394	EML Protocol EML	$0.0001514 ₿0.0000037	3.12	$230.17K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.78K ₿0.31	$304.83K ₿7.48K	$230.17K ₿148.62
5398	Zynecoin ZYN	$0.006574 ₿0.0000046	-10.73	$229.28K ₿158.71	$0.007368 ₿0.0000049	$0.006454 ₿0.0000034	$384.59K ₿2.87	$645.44K ₿451.7	$229.28K ₿158.71
5399	The Resistance Cat $RECA	$0.02322	7.36	$228.57K	$0.03219	$0.021	$1.96K	$231.73K	$228.57K
5409	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5418	FALX FALX	$0.0000225	-5.01	$225.09K	$0.00002455	$0.00002212	$543.81	$225.09K	$225.09K
5436	BoringDAO BORING	$0.0001287 ₿0.000000060	-4.31	$220.88K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$25.3K ₿9.16	$220.88K ₿95.49	$220.88K ₿95.49
5456	BTC Standard Hashrate Token BTCST	$0.02982 ₿0.0000068	-0.98	$217.36K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.19K ₿1.54	$447.39K ₿102.76	$217.36K ₿49.92
5465	Cat-Dog CATDOG	$0.000002489	-3.34	$216.29K	$0.00000264	$0.000002449	$29.1K	$216.29K	$216.29K
5495	coby COBY	$0.0002115	0.93	$211.44K	$0.0002338	$0.0002093	$12.13K	$211.44K	$211.44K
5497	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$108.94K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
5500	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5524	Shezmu SHEZMU	$0.1551 ₿0.00012	-4.14	$208.21K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$42.49 ₿2.03	$224.44K ₿53.42	$208.21K ₿27.2
5528	BitciX BTX	$0.00882	8.88	$207.37K	$0.0086	$0.007321	$88.18K	$6.69M	$207.37K
5537	WEWECOIN WEWE	$0.00000207	-0.22	$206.89K	$0.000002139	$0.00000206	$9.07	$206.89K	$206.89K
5547	Metavault Trade MVX	$0.08137 ₿0.000033	-6.25	$204.71K ₿84.99	$0.08875 ₿0.000035	$0.08138 ₿0.000033	$2.15K ₿3.9	$325.9K ₿135.31	$204.71K ₿84.99
5573	Titan Blaze BLAZE	$0.1474	-6.47	$200.39K	$1.52	$0.1385	$819.16	$200.39K	$200.39K
5575	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,340.97 ₿0.052	$5,270.34 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5579	CoinChef CHEF	$0.0006943	-3.80	$199.6K	$0.0007377	$0.0006854	$1K	$694.24K	$199.6K
5584	Rowan Coin RWN	$0.00102 ₿0.0000031	-0.83	$198.98K ₿621.37	$0.00103 ₿0.0000032	$0.001008 ₿0.0000029	$4.55K ₿13.61	$556.12K ₿1.74K	$198.98K ₿621.37
5611	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001604 ₿0.000000015	$0.001339 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Sonic The Goat GOAT	$0.0000001899	-5.78	$189.75K	$0.0000002084	$0.0000001884	$16.14	$189.76K	$189.75K
5632	GUA GUA	$0.00003023	-6.84	$189.06K	$0.00003553	$0.00003026	$3.16K	$189.06K	$189.06K
5640	TrainingDietMax TDM	$0.001981	-19.19	$188.07K	$0.002452	$0.001989	$2.61K	$188.07K	$188.07K
5644	Exeedme XED	$0.002081 ₿0.00000078	-0.61	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1177 ₿0.0000011	$0.1126 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Balls of Fate BOF	$0.0001831	-2.96	$183.13K	$0.000199	$0.000183	$495.46	$183.13K	$183.13K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4823 ₿0.0000047	$0.4628 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Bork BORK	$0.0000183 ₿0.0000000059	-12.39	$182.92K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$4.41K ₿34.82	$182.92K ₿60.12	$182.92K ₿0
5674	Golden Kappa GKAPPA	$0.0000002342	-5.44	$182.32K	$0.0000002547	$0.0000002335	$1.03K	$182.32K	$182.32K
5684	brainrot ROT	$0.000181	-11.53	$180.68K	$0.0002336	$0.0001808	$27.86K	$180.68K	$180.68K
5721	TIME TIME	$0.0000003753	-3.73	$174.76K	$0.0000004007	$0.0000003719	$1.1K	$174.76K	$174.76K
5739	Nemo Sum NEMO	$0.0001861	-3.24	$172.41K	$0.000199	$0.0001824	$1.55K	$181.7K	$172.41K
5772	Media Network MEDIA	$0.6735 ₿0.00031	-4.36	$168.39K ₿77.71	$0.7576 ₿0.00031	$0.6735 ₿0.00030	$4.24K ₿4.05	$585.54K ₿270.22	$168.39K ₿77.71
5776	Elumia ELU	$0.0003161 ₿0.00000016	-2.78	$167.92K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.45K ₿128.27	$316.14K ₿168.39	$167.92K ₿89.44
5780	INSC (Ordinals) INSC	$0.007975 ₿0.0000038	-2.44	$167.49K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$3.72K ₿2.02	$167.49K ₿81.11	$167.49K ₿81.11
5790	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.38 ₿0.00038	$37.71 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5801	MAGA VP MVP	$0.003708	-6.52	$164.96K	$0.004147	$0.003655	$246.05	$175.72K	$164.96K
5817	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.48	$162.96K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$55.92 ₿0.02	$172.79K ₿76.51	$162.96K ₿75.31
5821	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.17	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5832	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5836	RadioShack RADIO	$0.00004678 ₿0.0000000083	-2.65	$161.23K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$113.29 ₿0.09	$673.68K ₿119.46	$161.23K ₿28.59
5860	Gamestarter GAME	$0.002229 ₿0.0000029	-4.38	$158.25K ₿90.72	$0.002443 ₿0.0000030	$0.002131 ₿0.0000028	$155.27K ₿2.67	$222.94K ₿298.23	$158.25K ₿90.72
5874	White Whale WHALE	$0.0002779 ₿0.00000041	-3.23	$156.04K ₿174.13	$0.0003031 ₿0.00000041	$0.000278 ₿0.00000040	$56.71 ₿2.18	$183.85K ₿246.81	$156.04K ₿174.13
5894	OATH OATH	$0.0008988 ₿0.00000034	0.05	$154.19K ₿50.67	$0.0009386 ₿0.00000035	$0.0008892 ₿0.00000033	$14 ₿0.28	$154.3K ₿56.27	$154.19K ₿50.67
5904	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.03	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5909	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07964 ₿0.00000077	$0.06559 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5932	Giddy GIDDY	$0.0001482 ₿0.000000083	-1.94	$148.28K ₿83.16	$0.0001518 ₿0.000000083	$0.0001482 ₿0.000000081	$390.6 ₿0.19	$148.28K ₿83.16	$148.28K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5987	Param PARAM	$0.0005473	-5.43	$141.77K	$0.0006153	$0.0005305	$35.94K	$1.09M	$141.77K
6001	Source SOURCE	$0.0002603 ₿0.00000065	-5.22	$141K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$343.99 ₿0.44	$145.36K ₿282.32	$141K ₿273.02
6018	Hawk Tuah HAWKTUAH	$0.0001526	-6.54	$139.54K	$0.0001697	$0.0001519	$521.19	$139.54K	$139.54K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.65 ₿0.000025	$2.44 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6131	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6148	Leeds United Fan Token LUFC	$0.0454 ₿0.0000083	-3.88	$127.78K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$55.65K ₿0.43	$454.04K ₿83.62	$127.78K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4311 ₿0.0000042	$0.386 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Grai GRAI	$1.05 ₿0.000014	-1.10	$126.09K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$1.49K ₿4.19	$126.09K ₿81.5	$126.09K ₿81.5
6192	BABYTRUMP BABYTRUMP	$0.00314 ₿0.00000058	-0.81	$124.65K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$6.94 ₿0.34	$124.65K ₿23.19	$124.65K ₿23.19
6194	Viberate VIB	$0.000682 ₿0.0000017	1.21	$124.52K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$70.25 ₿76.76	$136.42K ₿350.55	$124.52K ₿319.99
6204	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,028.93 ₿0.058	$5,975.92 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Banana Tape Wall BTW	$0.0001221	-5.66	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6243	Aperture Finance APTR	$0.001317	-2.75	$119.72K	$0.001376	$0.001317	$75.92K	$1.32M	$119.72K
6246	Colon COLON	$0.0001213	-4.13	$119.34K	$0.0001468	$0.0001195	$40.66K	$119.34K	$119.34K
6293	Basedmilio BASED	$0.0001142	-4.20	$114.05K	$0.0001231	$0.0001139	$118.14	$114.05K	$114.05K
6307	LitLab Games LITT	$0.0001367 ₿0.00000034	0.18	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6319	MMFinance (Cronos) MMF	$0.0001145 ₿0.000000090	-3.67	$112.08K ₿77.34	$0.0001207 ₿0.000000094	$0.0001142 ₿0.000000089	$1.36K ₿1.47	$114.57K ₿44.75	$112.08K ₿77.34
6325	The Professor LAB	$0.0001114	-8.94	$111.49K	$0.0001264	$0.000111	$557.96	$111.49K	$111.49K
6338	Baby BABY	$0.0000001158 ₿0.00000000071	-5.89	$110.63K ₿0	$0.0000001287 ₿0.00000000075	$0.000000115 ₿0.00000000065	$1.46K ₿18.24	$113.74K ₿714.88	$110.63K ₿0
6341	Lambda LAMB	$0.00005941 ₿0.00000011	3.16	$110.56K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$28.85K ₿20.17	$356.43K ₿709.75	$110.56K ₿220.15
6345	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6355	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,193.14 ₿0.050	$5,060.54 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6362	Onigiri ONI	$0.000000264	9.46	$109.2K	$0.0000002845	$0.0000002294	$48.39K	$111.07K	$109.2K
6364	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6369	Zoomer ZOOMER	$0.000268	9.03	$108.75K	$0.0002676	$0.0002269	$3.38K	$108.75K	$108.75K
6371	Smart Valor VALOR	$0.00176 ₿0.0000033	0.04	$108.65K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$264.38 ₿6.73	$132.01K ₿252.54	$108.65K ₿171.34
6391	Puffy PUFFY	$0.000002409	-10.02	$107.1K	$0.00000277	$0.000002409	$1.59K	$107.1K	$107.1K
6413	Cyberpunk City CYBER	$0.002794 ₿0.0000022	-4.67	$104.72K ₿75.37	$0.003096 ₿0.0000023	$0.002787 ₿0.0000022	$61.99 ₿0.23	$262.41K ₿209.8	$104.72K ₿75.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}