Página de Resultados 25 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO

NounsDAO (2672)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4818	Pchain PI	$0.0002529 ₿0.000000057	-9.01	$257.53K ₿58.12	$0.0002813 ₿0.000000063	$0.0002491 ₿0.000000054	$2.14K ₿0.25	$394.7K ₿89.63	$257.53K ₿58.12
4821	My DeFi Pet DPET	$0.005117 ₿0.00000091	1.79	$257.08K ₿45.68	$0.005222 ₿0.00000091	$0.004889 ₿0.00000088	$8.48K ₿1.02	$511.8K ₿90.95	$257.08K ₿45.68
4823	Cheese CHEESE	$0.0002565	-12.44	$256.57K	$0.000293	$0.0002372	$15.02K	$256.57K	$256.57K
4829	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4847	Cat-Dog CATDOG	$0.0000029	10.18	$251.82K	$0.000002929	$0.00000243	$3.96K	$251.82K	$251.82K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	r/CryptoCurrency Moons MOON	$0.06022 ₿0.0000040	1.81	$249.05K ₿324.53	$0.06087 ₿0.0000042	$0.05476 ₿0.0000039	$20.6K ₿2	$249.05K ₿324.53	$249.05K ₿324.53
4872	WECOIN WECO	$0.00002494 ₿0.0000000065	0.76	$246.48K ₿55.1	$0.00002506 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.75K ₿3.03	$248.48K ₿65.65	$246.48K ₿55.1
4876	Solve.Care SOLVE	$0.0002889 ₿0.00000037	129.91	$246.28K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$8.94K ₿20.05	$289.74K ₿370.31	$246.28K ₿271.81
4878	Rocky ROCKY	$0.0002453	11.42	$244.87K	$0.0002568	$0.0002061	$440.5K	$244.87K	$244.87K
4882	Octus Bridge BRIDGE	$0.03836 ₿0.000019	10.13	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03483 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4884	Nemo Sum NEMO	$0.0002581	-7.26	$243.7K	$0.0002805	$0.0002322	$4.57K	$252.69K	$243.7K
4893	CropBytes CBX	$0.000754 ₿0.00000026	-14.11	$242.11K ₿76.79	$0.0008778 ₿0.00000027	$0.0007364 ₿0.00000026	$203.67 ₿0.15	$376.77K ₿134.1	$242.11K ₿76.79
4902	INSC (Ordinals) INSC	$0.01145 ₿0.0000038	-4.03	$240.44K ₿81.11	$0.01196 ₿0.0000043	$0.009996 ₿0.0000034	$3.5K ₿2.02	$240.44K ₿81.11	$240.44K ₿81.11
4912	RepubliK RPK	$0.001189 ₿0.00000040	4.87	$238.15K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$561.24K ₿32.09	$3.57M ₿1.21K	$238.15K ₿80.53
4913	FireStarter FLAME	$0.00345 ₿0.0000014	-5.83	$237.98K ₿100.12	$0.003715 ₿0.0000015	$0.00345 ₿0.0000014	$178.01K ₿4.92	$347.37K ₿146.14	$237.98K ₿100.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Meta Apes PEEL PEEL	$0.001341 ₿0.00000027	-1.17	$236.46K ₿47.9	$0.00138 ₿0.00000033	$0.001311 ₿0.00000026	$19.52 ₿0	$273.22K ₿19.07	$236.46K ₿47.9
4943	Smart Valor VALOR	$0.003776 ₿0.0000033	-7.38	$233.64K ₿171.34	$0.004165 ₿0.0000034	$0.003129 ₿0.0000033	$187.76K ₿6.73	$283.89K ₿252.54	$233.64K ₿171.34
4947	Etherland ELAND	$0.005693 ₿0.0000017	-11.98	$232.65K ₿72.2	$0.006681 ₿0.0000022	$0.00545 ₿0.0000016	$2.34K ₿4.47	$233.45K ₿73.32	$232.65K ₿72.2
4950	Ton Cat TCAT	$0.0003648	11.47	$232.45K	$0.0003685	$0.0003141	$1.81K	$232.45K	$232.45K
4960	Badmad Robots METAL	$0.0002949 ₿0.00000073	6.74	$229.66K ₿529.52	$0.0003181 ₿0.0000014	$0.0002756 ₿0.00000069	$21.46K ₿7.24	$809.14K ₿2.02K	$229.66K ₿529.52
4967	Eclipse Fi ECLIP	$0.002857 ₿0.0000043	0.90	$229.51K ₿125.93	$0.003004 ₿0.0000044	$0.002578 ₿0.0000042	$6.41K ₿1.37	$856.47K ₿1.29K	$229.51K ₿125.93
4973	TENET TENET	$0.0005397 ₿0.0000013	1.51	$227.45K ₿473.1	$0.0005445 ₿0.0000015	$0.0005183 ₿0.0000013	$109.45K ₿20.91	$647.78K ₿1.64K	$227.45K ₿473.1
4984	YIELD app YLD	$0.0008463 ₿0.0000014	-0.23	$224.62K ₿393.4	$0.0008523 ₿0.0000014	$0.0008436 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
4996	monkeyhaircut MONK	$0.0002215 ₿0.00000011	-3.63	$219.82K ₿0	$0.0002316 ₿0.00000012	$0.0002167 ₿0.00000010	$128.74K ₿1.98	$219.82K ₿112.03	$219.82K ₿0
4998	Let Him Cook $COOK	$0.0002224	-3.64	$222.25K	$0.0002349	$0.0002064	$7.29K	$222.25K	$222.25K
5047	AngelBlock THOL	$0.0009102 ₿0.00000068	3.06	$212.03K ₿115.72	$0.0009476 ₿0.00000070	$0.0008615 ₿0.00000067	$91.98K ₿1.11	$364.11K ₿272.04	$212.03K ₿115.72
5056	Wasder WAS	$0.0003603 ₿0.00000026	10.79	$210.79K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$228.32K ₿15.35	$353.04K ₿261.58	$210.79K ₿156.18
5072	S.C. Corinthians Fan Token SCCP	$0.05421 ₿0.0000051	-0.83	$206.63K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$60.69K ₿0.6	$1.08M ₿103.53	$206.63K ₿43.81
5096	Juice Finance JUICE	$0.0003228 ₿0.0000022	10.53	$203.74K ₿0	$0.0003245 ₿0.0000025	$0.0002394 ₿0.0000022	$3.47K ₿25.86	$323.36K ₿2.39K	$203.74K ₿0
5098	Mean DAO MEAN	$0.001037 ₿0.00000043	-12.50	$203.16K ₿84.46	$0.001945 ₿0.00000045	$0.0009548 ₿0.00000042	$21.13K ₿1.2	$217.87K ₿90.78	$203.16K ₿84.46
5100	Vite VITE	$0.0001817 ₿0.00000047	-7.70	$202.45K ₿515.81	$0.000202 ₿0.00000052	$0.0001757 ₿0.00000046	$63.1K ₿111.76	$202.45K ₿516.2	$202.45K ₿515.81
5110	Landwolf WOLF	$0.000000000479 ₿0.00000000000012	7.80	$201.44K ₿0	$0.000000000481 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$669.74 ₿13.78	$201.44K	$201.44K ₿0
5112	EML Protocol EML	$0.0001331 ₿0.0000037	-2.07	$201.02K ₿148.62	$0.0001366 ₿0.0000038	$0.0001253 ₿0.0000035	$40.81K ₿0.31	$266.23K ₿7.48K	$201.02K ₿148.62
5115	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.64 ₿0.000020	$1.6 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5126	Derby Stars RUN DSRUN	$0.0008118 ₿0.00000067	-10.26	$197.95K ₿57.16	$0.0009089 ₿0.00000077	$0.000811 ₿0.00000064	$277.45 ₿1.13	$405.95K ₿326.88	$197.95K ₿57.16
5149	BTC Standard Hashrate Token BTCST	$0.02678 ₿0.0000068	0.85	$193.82K ₿49.92	$0.02684 ₿0.0000070	$0.02515 ₿0.0000066	$10.99K ₿1.54	$398.95K ₿102.76	$193.82K ₿49.92
5154	WickedBet Casino WIK	$0.004199 ₿0.0000019	11.84	$192.63K ₿106.4	$0.004218 ₿0.0000021	$0.003479 ₿0.0000016	$2.08K ₿1.8	$292.15K ₿141.4	$192.63K ₿106.4
5155	Bonsai3 SEED	$0.0003648 ₿0.00000018	4.16	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5156	Hourglass WAIT	$0.00197 ₿0.0000013	3.45	$192.64K ₿133.73	$0.001982 ₿0.0000014	$0.001769 ₿0.0000012	$51.88 ₿3.12	$192.64K ₿133.73	$192.64K ₿133.73
5158	brainrot ROT	$0.0001904	22.73	$192.18K	$0.0001933	$0.0001447	$13.62K	$192.18K	$192.18K
5165	MindCoin MIND	$0.000002529	9.62	$191.07K	$0.00000256	$0.00000216	$108.64	$191.07K	$191.07K
5170	Floor Protocol FLC	$0.00008966 ₿0.00000028	12.05	$189.48K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$103.76K ₿20.79	$2.24M ₿7.01K	$189.48K ₿592.21
5192	LitLab Games LITT	$0.0002247 ₿0.00000034	-0.07	$185.75K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$22.79 ₿2.93	$606.74K ₿1.03K	$185.75K ₿182.23
5227	MAGA Again MAGAA	$0.0001813	3.90	$178.39K	$0.0001813	$0.0001625	$611.83K	$178.39K	$178.39K
5232	coby COBY	$0.0001753	10.57	$177.9K	$0.0001845	$0.0001499	$9.82K	$177.9K	$177.9K
5260	Bork BORK	$0.00001726 ₿0.0000000059	10.51	$173.9K ₿0	$0.00001747 ₿0.0000000063	$0.00001444 ₿0.0000000058	$2.39K ₿34.82	$173.9K ₿60.12	$173.9K ₿0
5262	DAD DAD	$0.0002373 ₿0.00000015	35.38	$173.67K ₿100.22	$0.000238 ₿0.00000015	$0.0001753 ₿0.00000014	$144.05 ₿4.46	$237.37K ₿150.14	$173.67K ₿100.22
5265	Param PARAM	$0.0006686	2.72	$173.28K	$0.0007084	$0.0006296	$14.92K	$1.34M	$173.28K
5267	SpartaDEX SPARTA	$0.004356 ₿0.0000090	-0.58	$173.31K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$83.59 ₿1.43	$173.31K ₿898.16	$173.31K ₿291.07
5274	FALX FALX	$0.00001705	6.90	$172.32K	$0.00001733	$0.00001487	$9.16K	$172.32K	$172.32K
5284	Metavault Trade MVX	$0.06754 ₿0.000033	13.03	$170.17K ₿84.99	$0.06816 ₿0.000035	$0.05799 ₿0.000033	$1.1K ₿3.9	$270.91K ₿135.31	$170.17K ₿84.99
5300	MainnetZ NETZ	$0.0001528 ₿0.00000045	29.43	$168.18K ₿130.99	$0.0001551 ₿0.00000054	$0.000118 ₿0.00000044	$1.38K ₿5.35	$168.18K ₿499.63	$168.18K ₿130.99
5302	Verified USD USDV	$0.2774 ₿0.000014	9.29	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02253 ₿0.00000028	$0.02163 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5341	Rainicorn $RAINI	$0.0003356 ₿0.00000010	-92.61	$163.53K ₿52.98	$0.004752 ₿0.00000013	$0.0003034 ₿0.00000010	$2.68 ₿0.06	$168.12K ₿54.46	$163.53K ₿52.98
5346	Rainbow Token RBW	$0.0006477 ₿0.00000073	0.27	$162.49K ₿170.46	$0.0006578 ₿0.00000079	$0.0006019 ₿0.00000071	$34.83 ₿9.15	$647.71K ₿725.8	$162.49K ₿170.46
5349	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.68 ₿0.00038	$29.38 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5353	PERI Finance PERI	$0.012 ₿0.0000019	-8.87	$161.96K ₿26.35	$0.01318 ₿0.0000019	$0.01188 ₿0.0000017	$2.2K ₿0.43	$227.76K ₿37.05	$161.96K ₿26.35
5367	TIME TIME	$0.000000341	-16.71	$159.76K	$0.0000004406	$0.000000324	$297.94K	$159.76K	$159.76K
5372	BABYLONG $BABYLONG	$0.0000001716 ₿0.000000000026	3.06	$159.12K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$80.85 ₿0.14	$159.12K ₿26.85	$159.12K ₿0
5378	Beoble BBL	$0.0007299 ₿0.0000019	2.53	$158.42K ₿265.76	$0.0007399 ₿0.0000020	$0.00069 ₿0.0000018	$513.24K ₿83.71	$739.51K ₿1.92K	$158.42K ₿265.76
5380	MAGA VP MVP	$0.003551	6.17	$158.01K	$0.003583	$0.003148	$506.86	$169.08K	$158.01K
5409	Shezmu SHEZMU	$0.1165 ₿0.00012	2.59	$155.49K ₿27.2	$0.1178 ₿0.00015	$0.1054 ₿0.00011	$300.23 ₿2.03	$167.7K ₿53.42	$155.49K ₿27.2
5423	White Whale WHALE	$0.0002522 ₿0.00000041	1.74	$153.79K ₿174.13	$0.0002565 ₿0.00000041	$0.000239 ₿0.00000040	$764.95 ₿2.18	$166.59K ₿246.81	$153.79K ₿174.13
5452	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5469	GUA GUA	$0.00002364	-5.85	$148.14K	$0.00002512	$0.00002078	$831.14	$148.14K	$148.14K
5475	Razor Network RAZOR	$0.0002626 ₿0.00000011	-24.78	$147.4K ₿64.53	$0.0003508 ₿0.00000011	$0.0002517 ₿0.00000011	$1.58K ₿0.67	$262.65K ₿115	$147.4K ₿64.53
5476	Groyper GROYPER	$0.001578	16.30	$147.34K	$0.001586	$0.001255	$3.67K	$147.34K	$147.34K
5514	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3757 ₿0.0000047	$0.3606 ₿0.0000045	$4.26 ₿7.55	$143.57K ₿38.23	$142.8K ₿45.35
5519	OATH OATH	$0.0008296 ₿0.00000034	2.66	$142.16K ₿50.67	$0.0008307 ₿0.00000035	$0.000756 ₿0.00000033	$9.56 ₿0.28	$142.3K ₿56.27	$142.16K ₿50.67
5524	RadioShack RADIO	$0.00004115 ₿0.0000000083	2.52	$141.55K ₿28.59	$0.00004162 ₿0.0000000093	$0.00003727 ₿0.0000000082	$35.63 ₿0.09	$591.45K ₿119.46	$141.55K ₿28.59
5563	MELD MELD	$0.00003445 ₿0.00000025	7.33	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5590	Sonic The Goat GOAT	$0.0000001351	7.93	$135.33K	$0.0000001369	$0.0000001172	$1.75	$135.33K	$135.33K
5594	The Professor LAB	$0.0001342	9.17	$134.39K	$0.0001361	$0.0001151	$294.56	$134.39K	$134.39K
5601	mevETH MEVETH	$1,667.67 ₿0.051	3.25	$133.91K ₿472.57	$1,674.8 ₿0.052	$1,535.88 ₿0.051	$16.4 ₿0	$133.91K ₿472.57	$133.91K ₿472.57
5606	Grai GRAI	$0.7468 ₿0.000014	2.28	$133.1K ₿81.5	$0.7845 ₿0.000014	$0.6836 ₿0.000013	$35.93K ₿4.19	$133.1K ₿81.5	$133.1K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5640	Golden Kappa GKAPPA	$0.0000001667	8.27	$129.42K	$0.0000001677	$0.0000001466	$2.49K	$129.42K	$129.42K
5646	BitciX BTX	$0.005268	-0.50	$128.69K	$0.005727	$0.005007	$55.05K	$4.15M	$128.69K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09175 ₿0.0000011	$0.08776 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5664	Aperture Finance APTR	$0.001394	-2.12	$126.63K	$0.001424	$0.001324	$59.89K	$1.39M	$126.63K
5670	DGI Game DGI	$0.0001328 ₿0.00000072	2.10	$126.07K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$2.13K ₿34.13	$131.65K ₿726.34	$126.07K ₿594.75
5679	Aegis Ai AEGIS	$0.001251 ₿0.0000035	1.67	$125.15K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$134.37 ₿4.85	$125.15K ₿363.66	$125.15K ₿360.03
5698	MEW WOOF DAO MWD	$0.000123	-0.88	$123.09K	$0.0001242	$0.000121	$42	$123.09K	$123.09K
5705	OccamFi OCC	$0.004823 ₿0.0000032	-3.31	$122.42K ₿82.56	$0.00499 ₿0.0000037	$0.004086 ₿0.0000032	$1.71K ₿1.5	$480.04K ₿323.76	$122.42K ₿82.56
5734	SAFE DEAL SFD	$0.003505 ₿0.0000052	11.86	$120.22K ₿180.01	$0.003518 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$120.3K ₿180.14	$120.22K ₿180.01
5753	Sora XOR	$0 ₿0.0000000017	34.94	$118.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.54K ₿3.33	$118.05K ₿34.32	$118.05K ₿34.27
5755	Zunami Governance Token ZUN	$0.003364	-1.58	$117.92K	$0.003456	$0.003179	$381.23	$337.48K	$117.92K
5804	Giddy GIDDY	$0.0001139 ₿0.000000083	0.63	$113.95K ₿83.16	$0.000115 ₿0.000000083	$0.0001096 ₿0.000000081	$659.76 ₿0.19	$113.95K ₿83.16	$113.95K ₿83.16
5807	Florence Finance Medici FFM	$0.0005491 ₿0.0000011	4.56	$114.05K ₿97.45	$0.0005519 ₿0.0000014	$0.0004866 ₿0.0000011	$23.27 ₿4.88	$551.57K ₿1.17K	$114.05K ₿97.45
5812	Props Token PROPS	$0.0004218 ₿0.00000021	-8.62	$113.13K ₿57.73	$0.0004633 ₿0.00000026	$0.0003505 ₿0.00000020	$3.08K ₿0.67	$296.67K ₿151.38	$113.13K ₿57.73
5818	Lambda LAMB	$0.00006044 ₿0.00000011	7.92	$112.65K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$89.45K ₿20.17	$363.18K ₿709.75	$112.65K ₿220.15
5852	Exeedme XED	$0.001213 ₿0.00000078	3.01	$109.23K ₿70.75	$0.001702 ₿0.00000080	$0.001161 ₿0.00000076	$3.15 ₿1.14	$121.37K ₿78.61	$109.23K ₿70.75
5857	MMFinance (Cronos) MMF	$0.0001113 ₿0.000000090	5.55	$109.17K ₿77.34	$0.0001125 ₿0.000000094	$0.0001009 ₿0.000000089	$7.73K ₿1.47	$111.59K ₿44.75	$109.17K ₿77.34
5867	CATEX CATEX	$0.0000002673 ₿0.00000000016	426.29	$107.92K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$67.63K ₿0.79	$236.94K ₿164.99	$107.92K ₿0
5886	Biaoqing BIAO	$0.0001052	-2.81	$105.59K	$0.0001194	$0.00009339	$28.98K	$105.59K	$105.59K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}