Página de Resultados 25 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO

NounsDAO (2672)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7766	MetalCore MCG	$0.0001133	-9.65	$43.74K	$0.000258	$0.00009042	$198.33K	$43.74K	$43.74K
7851	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7853	Suiswap SSWP	$0.000004109 ₿0.000000018	-10.90	$41.11K ₿187	$0.000004639 ₿0.000000020	$0.00000396 ₿0.000000017	$6.88 ₿10.13	$41.11K ₿187	$41.11K ₿187
7871	Insane Labz (Sol) LABZ	$0.0008135	5.78	$40.44K	$0.0008171	$0.0007519	$9.28K	$40.44K	$40.44K
7887	MetaTrace TRC	$0.000112 ₿0.00000049	1.38	$39.83K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.39K ₿3.36	$559.88K ₿2.5K	$39.83K ₿91.06
7914	Crypto-AI-Robo CAIR	$0.00004368 ₿0.0000000058	-5.03	$38.79K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$351.85 ₿0.89	$38.79K ₿5.4	$38.79K ₿5.2
7924	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7971	APES APES	$0.00003711	-1.57	$36.91K	$0.00003771	$0.00003643	$74.34	$36.91K	$36.91K
8026	TOR TOR	$0.002083 ₿0.00025	0.39	$35.34K ₿4.42K	$0.002186 ₿0.00026	$0.002016 ₿0.00025	$2.57 ₿0.02	$35.34K ₿4.42K	$35.34K ₿4.42K
8056	Smilek SMILEK	$0.00000001741 ₿0.000000000078	-1.59	$34.72K ₿156.19	$0.00000001777 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$9.28 ₿2.85	$34.72K ₿156.19	$34.72K ₿156.19
8097	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8106	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002297 ₿0.000000021	$0.002137 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8113	Hector Network HEC	$0.01376 ₿0.00010	-1.13	$33.38K ₿250.89	$0.01457 ₿0.00010	$0.01335 ₿0.00010	$7.94 ₿0	$43.55K ₿327.36	$33.38K ₿250.89
8128	Kine Protocol KINE	$0.001631 ₿0.0000030	0.66	$32.98K ₿62.14	$0.001647 ₿0.0000031	$0.001594 ₿0.0000029	$13.07 ₿2.04	$163.17K ₿307.46	$32.98K ₿62.14
8187	Grizzly Honey GHNY	$0.02292 ₿0.000039	-0.98	$31.43K ₿52.04	$0.02314 ₿0.000039	$0.02276 ₿0.000037	$13.13 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8239	Mean DAO MEAN	$0.0001542 ₿0.00000043	0.27	$30.2K ₿84.46	$0.0001559 ₿0.00000045	$0.0001524 ₿0.00000042	$96.37 ₿1.2	$32.39K ₿90.78	$30.2K ₿84.46
8249	Cyberpunk City CYBER	$0.0007998 ₿0.0000022	-8.04	$30K ₿75.37	$0.0008702 ₿0.0000023	$0.0007975 ₿0.0000022	$219.3 ₿0.23	$75.17K ₿209.8	$30K ₿75.37
8259	DuckyDuck DUCKY	$0.0001493	-2.14	$29.82K	$0.0001526	$0.000147	$30	$29.82K	$29.82K
8279	Effect Network EFX	$0.0001425 ₿0.00000039	1.66	$29.46K ₿81.62	$0.0001427 ₿0.00000042	$0.000138 ₿0.00000037	$28.93 ₿0	$92.64K ₿256.72	$29.46K ₿81.62
8306	MUNCAT MUNCAT	$0.00002871	0.24	$28.72K	$0.00002875	$0.00002803	$396.03	$28.72K	$28.72K
8338	Rebel Bots RBLS	$0.00009851 ₿0.00000064	-0.01*	$28.08K ₿184.24	$0.0000987 ₿0.00000066	$0.00009851 ₿0.00000061	$12.34 ₿0.99	$28.08K ₿184.24	$28.08K ₿184.24
8382	Titanium22 TI	$0.000000000153 ₿0.00000000000074	-4.59	$27.34K ₿119.57	$0.00000008818 ₿0.00000000000083	$0.00000007728 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8408	Cats N Cars CNC	$0.00003724	0	$26.86K	$0	$0	$9.57	$37.25K	$26.86K
8411	PolkaBridge PBR	$0.0003715 ₿0.00000098	-46.13	$26.82K ₿71.06	$0.0015 ₿0.0000011	$0.0003663 ₿0.00000095	$47.14 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8429	Moth MOTH	$0.00002652	4.03	$26.48K	$0.00002665	$0.0000247	$885.9	$26.48K	$26.48K
8435	Bill the Bear BILL	$0.00000002971	-1.93	$26.39K	$0.0000000303	$0.00000002917	$41.98	$26.39K	$26.39K
8513	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8547	MetaMAFIA MAF	$0.00008568 ₿0.00000095	-1.08	$23.89K ₿0	$0.00008682 ₿0.00000096	$0.0000849 ₿0.00000089	$92.81K ₿0.29	$42.84K ₿481.68	$23.89K ₿0
8635	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.406 ₿0.0000038	$0.3786 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8644	Etheism E	$22.11	-0.67	$22.11K	$22.33	$21.69	$71.17	$22.11K	$22.11K
8674	Mozaic MOZ	$0.0001449 ₿0.00000067	-14.36	$21.63K ₿61.72	$0.0001692 ₿0.00000070	$0.0001449 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8698	Baklava BAVA	$0.00003392 ₿0.0000011	29.55	$21.26K ₿0	$0.00003334 ₿0.0000011	$0.00002618 ₿0.0000011	$2.48 ₿0.19	$32.47K ₿741.84	$21.26K ₿0
8832	Buttercat BUTT	$0.00001928	-2.42	$19.29K	$0.00001976	$0.00001904	$2	$19.29K	$19.29K
8864	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005559 ₿0.000000052	$0.005134 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8888	Vela Token VELA	$0.001093 ₿0.000010	-71.81	$18.39K ₿194.18	$0.004283 ₿0.000011	$0.0005467 ₿0.000010	$818.52 ₿14.45	$38.27K ₿195.5	$18.39K ₿194.18
8937	Beoble BBL	$0.000082 ₿0.0000019	28.73	$17.57K ₿265.76	$0.0001181 ₿0.0000020	$0.00005445 ₿0.0000018	$688.29 ₿83.71	$82.01K ₿1.92K	$17.57K ₿265.76
8946	TRONKEY TRONKEY	$0.00001747	3.61	$17.48K	$0.00001836	$0.00001665	$85.32K	$17.48K	$17.48K
8947	Meta Monopoly MONOPOLY	$0.00001747	0	$17.47K	$0.00001747	$0.00001747	$40.25	$17.47K	$17.47K
8953	Lovely Inu finance LOVELY	$0.0000058 ₿0.0000000000016	-9.27	$17.32K ₿113.82	$0.000006399 ₿0.0000000000017	$0.0000058 ₿0.0000000000015	$36.51 ₿43.86	$58.05K ₿122.39	$17.32K ₿113.82
8980	4TRUMP 4WIN	$0.0003583	0	$16.86K	$0	$0	$7.61	$16.86K	$16.86K
8991	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09251 ₿0.00000087	$0.0754 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9054	Prometheum Prodigy PMPY	$0.000041 ₿0.00000041	-48.74	$15.97K ₿263.45	$0.000182 ₿0.00000043	$0.000041 ₿0.00000041	$95 ₿18.28	$25.41K ₿268.55	$15.97K ₿263.45
9106	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9173	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06733 ₿0.00000064	$0.06432 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9215	Drunk Chicken Centipede DCC	$0.00001383	-2.68	$13.83K	$0.00001421	$0.00001368	$8.57	$13.83K	$13.83K
9285	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9393	CAFE CAFE	$0.0000118	-2.11	$11.8K	$0.00001204	$0.00001171	$45.18	$11.8K	$11.8K
9435	Eagle of Truth EGL	$0.00001275	-0.27	$11.39K	$0.00001291	$0.00001233	$95.38	$11.39K	$11.39K
9519	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9557	LIL BUB BUB	$0.00000985	-1.18	$9.85K	$0.000009959	$0.000009589	$20.97	$9.85K	$9.85K
9657	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10137	DIAMOND The Cat Coin DMTC	$0.000004879	0	$4.88K	$0	$0	$9.77	$4.88K	$4.88K
10265	1ex 1EX	$0.000006399 ₿0.0000043	-24.70	$3.02K ₿677.95	$0.000008499 ₿0.0000047	$0.0000053 ₿0.0000039	$158.78 ₿14.96	$6.4K ₿4.34K	$3.02K ₿677.95
10290	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.72 ₿0.000082	$8.19 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10335	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6942 ₿0.0000066	$0.6679 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10341	Chumbi Valley CHMB	$0.00000005 ₿0.0000000042	-99.24	$1.05K ₿83.06	$0.000007009 ₿0.0000000043	$0.00000005 ₿0.0000000041	$0 ₿2.69	$1.37K ₿125.08	$1.05K ₿83.06
—	KILT Protocol [OLD] KILT	$0.02827 ₿0.0000057	2.13	$0 ₿784.47	$0.02853 ₿0.0000060	$0.02654 ₿0.0000055	$135.22K ₿1.26	$4.67M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001362 ₿0.0000000013	-4.50	$0 ₿770.45	$0.00001432 ₿0.0000000017	$0.00001328 ₿0.0000000012	$1.06M ₿0.53	$8.38M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2185 ₿0.000012	-4.09	$0 ₿725.12	$0.2511 ₿0.000012	$0.2148 ₿0.000012	$10.07K ₿0.12	$223.74M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	-0.03	$0 ₿14.4K	$5.15 ₿0.00025	$5 ₿0.00024	$5.35M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.000124 ₿0.000000025	1.99	$0 ₿201.89	$0.0001248 ₿0.000000025	$0.0001191 ₿0.000000020	$13.92K ₿25.64	$1.24M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,951.43 ₿0.049	-5.16	$0 ₿45.73K	$2,057.61 ₿0.050	$1,921.4 ₿0.048	$103.27M ₿1.97K	$975.32M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}