Страница результатов 9 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Keyboard Cat (Base) KEYCAT	$0.0008784 ₿0.000000010	-3.13	$8.78M ₿100.64	$0.0009154 ₿0.000000010	$0.0008553 ₿0.0000000098	$407.46K ₿4.78	$8.78M ₿100.64	$8.78M ₿100.64
1718	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.56	$8.67M ₿99.74	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.17M ₿83.38	$22.67M ₿260.73	$8.67M ₿99.74
1720	Bitrue Coin BTR	$0.02391 ₿0.00000027	-3.02	$8.63M ₿99.33	$0.02468 ₿0.00000027	$0.02386 ₿0.00000027	$606.06K ₿6.93	$19.16M ₿220.46	$8.63M ₿99.33
1721	Origin Dollar OUSD	$0.9986 ₿0.000011	0.14	$8.62M ₿99.12	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$211.81K ₿2.44	$8.62M ₿99.12	$8.62M ₿99.12
1722	Fwog FWOG	$0.00874 ₿0.00000010	-6.15	$8.61M ₿99.64	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.83M ₿21.08	$8.61M ₿99.64	$8.61M ₿99.64
1724	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.53	$8.66M ₿99.17	$1.21 ₿0.000013	$1.18 ₿0.000013	$287.2K ₿6.71	$11.87M ₿136.03	$8.66M ₿99.17
1727	Radio Caca RACA	$0.00002078 ₿0.00000000023	-5.66	$8.55M ₿98.37	$0.00002207 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.81M ₿20.81	$8.64M ₿99.32	$8.55M ₿98.37
1729	Games for a Living GFAL	$0.001621 ₿0.000000018	-7.03	$8.52M ₿97.93	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$92.84K ₿1.07	$16.22M ₿186.42	$8.52M ₿97.93
1730	Parcl PRCL	$0.01904 ₿0.00000021	-2.71	$8.51M ₿97.97	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.73M ₿54.08	$18.79M ₿216.4	$8.51M ₿97.97
1736	IlluminatiCoin NATI	$0.000000255 ₿0.0000000000029	-4.75	$8.42M ₿97.71	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$43.12K ₿0.5	$8.42M ₿97.71	$8.42M ₿97.71
1740	Oraichain Token ORAI	$0.4317 ₿0.0000049	-10.07	$8.45M ₿98.05	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$372.72K ₿4.3	$8.55M ₿99.26	$8.45M ₿98.05
1747	NEM XEM	$0.0009194 ₿0.000000010	-1.09	$8.35M ₿96.47	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.64M ₿30.28	$8.35M ₿96.47	$8.35M ₿96.47
1748	UXLINK UXLINK	$0.0106 ₿0.00000012	-9.87	$8.34M ₿96.24	$0.01176 ₿0.00000013	$0.0106 ₿0.00000012	$926.42K ₿10.69	$10.6M ₿122.41	$8.34M ₿96.24
1749	SpaceChain (ERC-20) SPC	$0.02065 ₿0.00000023	-2.00	$8.33M ₿95.91	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.72K ₿0.09	$12.38M ₿142.52	$8.33M ₿95.91
1751	Houdini Swap LOCK	$0.1007 ₿0.0000011	-5.77	$8.29M ₿96.17	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$14.6K ₿0.17	$8.29M ₿96.17	$8.29M ₿96.17
1754	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.04	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿141.94	$8.26M ₿95.04
1759	ThetaDrop TDROP	$0.0007379 ₿0.0000000085	-1.15	$8.15M ₿94.26	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000083	$171.85K ₿1.89	$8.15M ₿94.26	$8.15M ₿94.26
1761	Aura BAL AURABAL	$2.23 ₿0.000025	-1.59	$8.18M ₿94.29	$2.31 ₿0.000026	$2.19 ₿0.000025	$7K ₿0.08	$8.18M ₿94.29	$8.18M ₿94.29
1763	Stride Staked Atom STATOM	$3.95 ₿0.000045	-3.47	$8.15M ₿94.14	$4.12 ₿0.000046	$3.86 ₿0.000044	$220.56K ₿2.54	$8.15M ₿94.14	$8.15M ₿94.14
1766	Milady Meme Coin LADYS	$0.000000009119 ₿0.00000000000010	-6.26	$8.1M ₿92.88	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.81M ₿20.73	$8.1M ₿92.88	$8.1M ₿92.88
1767	Aventus AVT	$0.8144 ₿0.0000093	-0.28	$8.05M ₿92.51	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$30.1K ₿0.35	$8.63M ₿99.18	$8.05M ₿92.51
1770	Penpie PNP	$1.11 ₿0.000012	-7.45	$8.03M ₿92.48	$1.2 ₿0.000013	$1.08 ₿0.000012	$19.66K ₿0.24	$11.05M ₿127.27	$8.03M ₿92.48
1773	Bobo Coin BOBO	$0.0000001203 ₿0.0000000000013	-5.82	$7.98M ₿91.53	$0.0000001279 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$394.21K ₿4.57	$7.99M ₿91.64	$7.98M ₿91.53
1776	Telos TLOS	$0.01894 ₿0.00000021	-1.23	$7.95M ₿91.54	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿20.05	$7.95M ₿91.54	$7.95M ₿91.54
1782	MESSIER M87	$0.000008889 ₿0.00000000010	-4.31	$7.85M ₿90.56	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$352.55K ₿4.06	$7.85M ₿90.56	$7.85M ₿90.56
1787	Zephyr Protocol ZEPH	$0.707 ₿0.0000081	-4.09	$7.8M ₿89.72	$0.739 ₿0.0000083	$0.7038 ₿0.0000081	$348.6K ₿4.02	$7.8M ₿89.72	$7.8M ₿89.72
1793	Iron Fish IRON	$0.1111 ₿0.0000012	-2.33	$7.76M ₿89.61	$0.1196 ₿0.0000013	$0.111 ₿0.0000012	$292.09K ₿3.38	$7.77M ₿89.69	$7.76M ₿89.61
1794	GamerCoin GHX	$0.01101 ₿0.00000012	-3.74	$7.76M ₿89.35	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$192.64K ₿2.21	$8.92M ₿102.72	$7.76M ₿89.35
1795	Wojak WOJAK	$0.0001117 ₿0.0000000012	-5.36	$7.75M ₿89.3	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$651.99K ₿7.49	$7.75M ₿89.3	$7.75M ₿89.3
1801	Polkastarter POLS	$0.07761 ₿0.00000089	-3.43	$7.7M ₿88.59	$0.08065 ₿0.00000092	$0.07728 ₿0.00000089	$144.5K ₿1.67	$7.76M ₿89.29	$7.7M ₿88.59
1809	Bytecoin BCN	$0.00004162 ₿0.00000000047	-0.11	$7.66M ₿88.11	$0.00004993 ₿0.00000000058	$0.00003966 ₿0.00000000045	$85.33 ₿0	$7.66M ₿88.14	$7.66M ₿88.11
1812	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.03	$7.64M ₿88.02	$1 ₿0.000011	$0.9975 ₿0.000011	$2.54M ₿29.16	$7.64M ₿88.02	$7.64M ₿88.02
1818	Numbers Protocol NUM	$0.008636 ₿0.000000099	3.10	$7.58M ₿87.16	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.45K ₿2.81	$7.58M ₿86.17	$7.58M ₿87.16
1820	Step Finance STEP	$0.0237 ₿0.00000027	-4.10	$7.54M ₿87.06	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.19K ₿0.11	$7.82M ₿90.34	$7.54M ₿87.06
1823	Metis Bridged WETH (Metis Andromeda) WETH	$2,979.17 ₿0.033	0.65	$7.52M ₿85.62	$2,977.54 ₿0.034	$2,923.36 ₿0.033	$51.71K ₿0.01	$7.52M ₿85.62	$7.52M ₿85.62
1824	Cross The Ages CTA	$0.01503 ₿0.00000017	-7.27	$7.51M ₿86.25	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$534.96K ₿6.15	$7.53M ₿86.42	$7.51M ₿86.25
1827	CHEQD Network CHEQ	$0.007643 ₿0.000000087	1.47	$7.44M ₿85.26	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$227.63K ₿2.59	$9.63M ₿110.43	$7.44M ₿85.26
1830	Acala ACA	$0.006349 ₿0.000000072	-3.52	$7.4M ₿85.39	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.69M ₿19.28	$10.15M ₿117.11	$7.4M ₿85.39
1831	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.11	$7.4M ₿85.57	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$117.85K ₿1.36	$16.69M ₿192.93	$7.4M ₿85.57
1834	Pangolin PNG	$0.03288 ₿0.00000038	-7.62	$7.38M ₿85.19	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$604.43K ₿5.89	$17.69M ₿204.27	$7.38M ₿85.19
1836	Alltoscan ATS	$0.1074 ₿0.0000012	-1.85	$7.35M ₿84.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.73K ₿2.22	$10.76M ₿123.73	$7.35M ₿84.54
1837	ORIGYN OGY	$0.0008936 ₿0.000000010	-6.37	$7.34M ₿84.22	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$284.14K ₿3.21	$9.31M ₿106.87	$7.34M ₿84.22
1839	Measurable Data Token MDT	$0.01206 ₿0.00000013	-4.89	$7.32M ₿84.57	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$639.16K ₿7.37	$12.07M ₿139.47	$7.32M ₿84.57
1842	PondCoin PNDC	$0.0000000789 ₿0.00000000000091	-7.26	$7.29M ₿84.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$97.33K ₿1.12	$33.19M ₿382.53	$7.29M ₿84.08
1843	Dora Factory DORA	$0.007287 ₿0.000000084	-10.99	$7.29M ₿83.92	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$86.4K ₿1	$7.29M ₿83.92	$7.29M ₿83.92
1844	Tokemak TOKE	$0.08728 ₿0.00000099	-5.88	$7.29M ₿83.85	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$25.05K ₿0.19	$8.7M ₿100.09	$7.29M ₿83.85
1846	Drop Staked ATOM DATOM	$4.16 ₿0.000032	41.49	$7.26M ₿57.18	$4.29 ₿0.000048	$1.41 ₿0.000016	$105.08K ₿1.48	$7.26M ₿57.18	$7.26M ₿57.18
1847	Star Atlas DAO POLIS	$0.02213 ₿0.00000025	-5.58	$7.25M ₿83.65	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$104.03K ₿1.2	$7.96M ₿91.83	$7.25M ₿83.65
1851	KRYLL KRL	$0.1798 ₿0.0000020	-1.13	$7.24M ₿83.21	$0.182 ₿0.0000020	$0.1795 ₿0.0000020	$83.77K ₿0.98	$8.89M ₿102.17	$7.24M ₿83.21
1852	BFG Token BFG	$0.01066 ₿0.00000012	-0.32	$7.23M ₿83.18	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.16K ₿0.05	$35.3M ₿406.18	$7.23M ₿83.18
1853	Manchester City Fan Token CITY	$0.5772 ₿0.0000066	-5.47	$7.22M ₿83.29	$0.6145 ₿0.0000069	$0.5746 ₿0.0000066	$1.58M ₿17.23	$11.39M ₿131.36	$7.22M ₿83.29
1855	Divi DIVI	$0.001582 ₿0.000000018	-0.92	$7.22M ₿83.02	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$58.98K ₿0.68	$7.22M ₿83.02	$7.22M ₿83.02
1859	Mento Euro EURM	$1.18 ₿0.000013	0.48	$7.14M ₿82.16	$1.18 ₿0.000013	$1.18 ₿0.000013	$151.2K ₿1.79	$13.01M ₿149.69	$7.14M ₿82.16
1860	Atletico Madrid ATM	$0.9141 ₿0.000010	-4.61	$7.11M ₿82.16	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$865.96K ₿9.78	$9.13M ₿105.47	$7.11M ₿82.16
1867	Portugal National Team Fan Token POR	$0.7031 ₿0.0000082	-8.75	$6.89M ₿80.78	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$645.63K ₿7.41	$13.99M ₿164.12	$6.89M ₿80.78
1869	Vyvo Smart Chain VSC	$0.001529 ₿0.000000017	-0.60	$7.01M ₿80.27	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$58.65K ₿0.67	$30.62M ₿350.97	$7.01M ₿80.27
1875	Bluzelle BLZ	$0.01476 ₿0.00000016	-8.88	$6.85M ₿78.41	$0.0162 ₿0.00000018	$0.01443 ₿0.00000016	$356.54K ₿3.46	$7.3M ₿83.56	$6.85M ₿78.41
1876	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.02	$6.92M ₿79.62	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$394.75K ₿4.71	$37.87M ₿435.58	$6.92M ₿79.62
1879	HashAI HASHAI	$0.00007739 ₿0.00000000089	-7.42	$6.91M ₿79.73	$0.00008391 ₿0.00000000094	$0.00007595 ₿0.00000000087	$231.5K ₿2.67	$7.33M ₿84.67	$6.91M ₿79.73
1885	Nash Exchange NEX	$0.154 ₿0.0000017	-18.83	$6.88M ₿78.91	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.74K ₿0.03	$7.7M ₿88.41	$6.88M ₿78.91
1887	crow with knife CAW	$0.000000008932 ₿0.00000000000010	-1.65	$6.87M ₿79.11	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$105.38K ₿1.21	$6.87M ₿79.11	$6.87M ₿79.11
1891	Pocketcoin PKOIN	$0.5991 ₿0.0000068	-0.86	$6.84M ₿78.53	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$63.7K ₿0.73	$7.36M ₿84.49	$6.84M ₿78.53
1894	Gearbox GEAR	$0.0006708 ₿0.0000000078	-5.49	$6.73M ₿75.57	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$205.09K ₿2.36	$6.73M ₿75.57	$6.73M ₿75.57
1896	Brickken BKN	$0.09551 ₿0.0000011	-5.92	$6.82M ₿78.15	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$168.59K ₿1.93	$13.66M ₿156.5	$6.82M ₿78.15
1897	Avalaunch XAVA	$0.1448 ₿0.0000016	-1.83	$6.8M ₿78.26	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$136.72K ₿1.57	$14.49M ₿166.68	$6.8M ₿78.26
1899	PepeFork PORK	$0.00000002055 ₿0.00000000000023	-8.22	$6.78M ₿77.59	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$176.99K ₿1.65	$8.63M ₿98.78	$6.78M ₿77.59
1901	Propchain PROPC	$0.1568 ₿0.0000018	-2.49	$6.73M ₿77.53	$0.161 ₿0.0000018	$0.1568 ₿0.0000017	$475K ₿5.2	$10.01M ₿115.22	$6.73M ₿77.53
1905	0x0.ai: AI Smart Contract 0X0	$0.007474 ₿0.000000086	-4.97	$6.66M ₿76.63	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.96K ₿0.13	$6.66M ₿76.63	$6.66M ₿76.63
1908	Metahero HERO	$0.0007087 ₿0.0000000081	-3.85	$6.63M ₿76.34	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.52K ₿0.24	$6.91M ₿79.6	$6.63M ₿76.34
1912	Metacade MCADE	$0.003797 ₿0.000000043	-2.85	$6.59M ₿75.84	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$335.86K ₿4.01	$7.58M ₿87.23	$6.59M ₿75.84
1919	Altura ALU	$0.006597 ₿0.000000076	-7.35	$6.54M ₿75.24	$0.007138 ₿0.000000080	$0.006464 ₿0.000000074	$2.18M ₿25.16	$6.54M ₿75.24	$6.54M ₿75.24
1921	Frax Price Index Share FPIS	$0.1676 ₿0.0000019	-1.85	$6.51M ₿74.37	$0.1709 ₿0.0000019	$0.1651 ₿0.0000018	$1.08K ₿0.01	$16.76M ₿191.54	$6.51M ₿74.37
1930	Gold DAO GOLDAO	$0.00807 ₿0.000000093	-10.38	$6.4M ₿73.68	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.59K ₿0.03	$7.97M ₿91.83	$6.4M ₿73.68
1931	Cryptex Finance CTX	$0.7795 ₿0.0000089	-2.18	$6.4M ₿73.54	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.21M ₿13.76	$7.8M ₿89.64	$6.4M ₿73.54
1934	Contentos COS	$0.001224 ₿0.000000014	-5.10	$6.34M ₿73.06	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$605.69K ₿5.86	$12.12M ₿139.73	$6.34M ₿73.06
1935	Ambire Wallet WALLET	$0.009125 ₿0.00000010	29.35	$6.34M ₿72.6	$0.009346 ₿0.00000010	$0.007049 ₿0.000000079	$261.78K ₿2.99	$6.71M ₿76.84	$6.34M ₿72.6
1936	MATH MATH	$0.03384 ₿0.00000039	-3.82	$6.33M ₿72.41	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$238.74K ₿2.75	$6.77M ₿77.5	$6.33M ₿72.41
1937	Covalent X Token CXT	$0.00619 ₿0.000000067	5.46	$6.31M ₿66.43	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.2M ₿9.99	$6.31M ₿66.43	$6.31M ₿66.43
1939	BountyMarketCap BMC	$0.06303 ₿0.00000072	-4.10	$6.31M ₿72.4	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.52K ₿0.17	$6.31M ₿72.4	$6.31M ₿72.4
1941	Shadow Token SHDW	$0.03727 ₿0.00000042	-5.88	$6.3M ₿72.5	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$58.37K ₿0.71	$6.3M ₿72.5	$6.3M ₿72.5
1946	AC Milan Fan Token ACM	$0.496 ₿0.0000057	-3.93	$6.27M ₿71.91	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.4M ₿15.75	$9.85M ₿113.07	$6.27M ₿71.91
1947	Litentry LIT	$0.1386 ₿0.0000015	-1.71	$6.26M ₿70.59	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.06	$13.87M ₿156.29	$6.26M ₿70.59
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,832.29 ₿0.032	-4.13	$6.26M ₿72	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$588.44 ₿0.01	$6.26M ₿72	$6.26M ₿72
1952	Clover Finance CLV	$0.005061 ₿0.000000058	-3.72	$6.2M ₿71.31	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.33M ₿15.19	$10.13M ₿116.51	$6.2M ₿71.31
1953	KiboShib KIBSHI	$0.00000619 ₿0.000000000070	-6.58	$6.2M ₿70.91	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$63.72K ₿0.74	$6.2M ₿70.91	$6.2M ₿70.91
1958	GYEN GYEN	$0.005811 ₿0.000000065	1.02	$6.14M ₿69.67	$0.005799 ₿0.000000066	$0.005674 ₿0.000000064	$724.86 ₿0	$6.14M ₿69.67	$6.14M ₿69.67
1959	Nakamoto Games NAKA	$0.0945 ₿0.0000010	-4.11	$6.14M ₿70.46	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.4M ₿15.78	$17.01M ₿195.16	$6.14M ₿70.46
1966	Augur REP	$0.7413 ₿0.0000085	-1.87	$6.05M ₿69.93	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$56.38K ₿0.64	$6.05M ₿69.93	$6.05M ₿69.93
1967	EDUM EDUM	$0.1594 ₿0.0000018	0.22	$6.04M ₿69.26	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$37.84K ₿0.44	$79.7M ₿914.34	$6.04M ₿69.26
1969	Santiment Network Token SAN	$0.09435 ₿0.0000010	-3.96	$6.04M ₿69.5	$0.09834 ₿0.0000011	$0.09297 ₿0.0000010	$591.03 ₿0.01	$7.86M ₿90.43	$6.04M ₿69.5
1972	ShapeShift FOX Token FOX	$0.009644 ₿0.00000011	-5.13	$5.99M ₿68.63	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$98.21K ₿1.13	$9.62M ₿110.27	$5.99M ₿68.63
1973	Arsenal Fan Token AFC	$0.3699 ₿0.0000042	-10.08	$5.96M ₿68.87	$0.4122 ₿0.0000046	$0.3698 ₿0.0000042	$4.08M ₿47.55	$14.8M ₿171	$5.96M ₿68.87
1975	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.13K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1976	Goldcoin GLC	$0.005199 ₿0.000000059	5.65	$5.96M ₿68.76	$0.005216 ₿0.000000060	$0.002591 ₿0.000000029	$703.17 ₿0.01	$5.96M ₿68.76	$5.96M ₿68.76
1978	Cratos CRTS	$0.00009341 ₿0.0000000010	-0.56	$5.94M ₿68.39	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$354.58K ₿4.17	$9.34M ₿107.54	$5.94M ₿68.39
1981	Crown by Third Time Games CROWN	$0.02375 ₿0.00000027	-4.99	$5.94M ₿68.33	$0.02503 ₿0.00000028	$0.02335 ₿0.00000026	$27.44K ₿0.33	$5.94M ₿68.33	$5.94M ₿68.33
1983	Balanced Dollars BNUSD	$1 ₿0.000011	0.62	$5.94M ₿68.32	$1 ₿0.000011	$0.9794 ₿0.000011	$34.34K ₿0.39	$5.94M ₿68.32	$5.94M ₿68.32
1984	Star Atlas ATLAS	$0.000255 ₿0.0000000029	-6.82	$5.93M ₿68.55	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$122.38K ₿1.43	$9.17M ₿106.09	$5.93M ₿68.55
1987	Alpine F1 Team Fan Token ALPINE	$0.517 ₿0.0000059	-5.96	$5.89M ₿67.77	$0.5501 ₿0.0000061	$0.5126 ₿0.0000059	$9.78M ₿113.38	$20.73M ₿238.61	$5.89M ₿67.77
1988	Prosper PROS	$0.1146 ₿0.0000013	-13.20	$5.88M ₿67.78	$0.132 ₿0.0000014	$0.1126 ₿0.0000013	$984.51 ₿0.01	$11.45M ₿131.88	$5.88M ₿67.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}