Страница результатов 9 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Keyboard Cat (Base) KEYCAT	$0.0008778 ₿0.000000010	-2.99	$8.78M ₿101.19	$0.0009154 ₿0.000000010	$0.0008553 ₿0.0000000098	$359.78K ₿4.25	$8.78M ₿101.19	$8.78M ₿101.19
1718	SWEAT SWEAT	$0.001132 ₿0.000000013	-4.57	$8.67M ₿100.09	$0.001188 ₿0.000000013	$0.00113 ₿0.000000012	$7.16M ₿82.57	$22.67M ₿261.64	$8.67M ₿100.09
1720	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.81	$8.66M ₿99.98	$1.21 ₿0.000013	$1.18 ₿0.000013	$586.79K ₿6.76	$11.87M ₿137.14	$8.66M ₿99.98
1722	Bitrue Coin BTR	$0.0239 ₿0.00000027	-3.05	$8.63M ₿99.77	$0.02468 ₿0.00000027	$0.02386 ₿0.00000027	$609.86K ₿6.99	$19.16M ₿221.43	$8.63M ₿99.77
1723	Origin Dollar OUSD	$0.9978 ₿0.000011	0.03	$8.62M ₿99.65	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$212.52K ₿2.45	$8.62M ₿99.65	$8.62M ₿99.65
1727	Radio Caca RACA	$0.00002078 ₿0.00000000023	-5.77	$8.55M ₿98.79	$0.00002207 ₿0.00000000024	$0.00002078 ₿0.00000000023	$1.83M ₿20.94	$8.64M ₿99.75	$8.55M ₿98.79
1728	Fwog FWOG	$0.008758 ₿0.00000010	-6.03	$8.53M ₿98.24	$0.009419 ₿0.00000010	$0.008394 ₿0.000000097	$1.84M ₿21.13	$8.53M ₿98.24	$8.53M ₿98.24
1729	Games for a Living GFAL	$0.001628 ₿0.000000018	-6.64	$8.52M ₿98.19	$0.001751 ₿0.000000019	$0.001579 ₿0.000000018	$92.93K ₿1.07	$16.22M ₿186.91	$8.52M ₿98.19
1730	Parcl PRCL	$0.01944 ₿0.00000022	-0.17	$8.8M ₿98.36	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.94M ₿56.28	$19.45M ₿217.28	$8.8M ₿98.36
1735	Oraichain Token ORAI	$0.4319 ₿0.0000049	-11.65	$8.45M ₿97.56	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$393.31K ₿4.35	$8.55M ₿98.77	$8.45M ₿97.56
1737	IlluminatiCoin NATI	$0.0000002582 ₿0.0000000000029	-3.33	$8.52M ₿97.33	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$43.84K ₿0.51	$8.52M ₿97.33	$8.52M ₿97.33
1746	NEM XEM	$0.0009272 ₿0.000000010	-0.26	$8.35M ₿96.42	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.06M ₿30.4	$8.35M ₿96.42	$8.35M ₿96.42
1747	UXLINK UXLINK	$0.01061 ₿0.00000012	-9.76	$8.35M ₿96.15	$0.01176 ₿0.00000013	$0.0106 ₿0.00000012	$926.22K ₿10.69	$10.62M ₿122.29	$8.35M ₿96.15
1749	SpaceChain (ERC-20) SPC	$0.02063 ₿0.00000023	-2.18	$8.38M ₿96.31	$0.02112 ₿0.00000023	$0.02034 ₿0.00000023	$7.72K ₿0.09	$12.46M ₿143.1	$8.38M ₿96.31
1752	Houdini Swap LOCK	$0.1017 ₿0.0000011	-4.89	$8.41M ₿95.88	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$14.65K ₿0.17	$8.41M ₿95.88	$8.41M ₿95.88
1756	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.18	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.14	$8.26M ₿95.18
1759	Aura BAL AURABAL	$2.23 ₿0.000025	-1.52	$8.19M ₿94.45	$2.31 ₿0.000026	$2.19 ₿0.000025	$7K ₿0.08	$8.19M ₿94.45	$8.19M ₿94.45
1760	Stride Staked Atom STATOM	$3.95 ₿0.000045	-3.49	$8.18M ₿94.35	$4.12 ₿0.000046	$3.86 ₿0.000044	$220.56K ₿2.54	$8.18M ₿94.35	$8.18M ₿94.35
1763	ThetaDrop TDROP	$0.0007372 ₿0.0000000084	-1.16	$8.15M ₿94.04	$0.0007728 ₿0.0000000087	$0.0007344 ₿0.0000000083	$171.82K ₿1.98	$8.15M ₿94.04	$8.15M ₿94.04
1766	Milady Meme Coin LADYS	$0.000000009119 ₿0.00000000000010	-6.19	$8.1M ₿93.33	$0.000000009835 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$1.82M ₿20.82	$8.1M ₿93.33	$8.1M ₿93.33
1767	Penpie PNP	$1.11 ₿0.000012	-7.42	$8.05M ₿92.77	$1.2 ₿0.000013	$1.08 ₿0.000012	$19.67K ₿0.23	$11.08M ₿127.67	$8.05M ₿92.77
1768	Aventus AVT	$0.8137 ₿0.0000093	-0.38	$8.05M ₿92.93	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$30.09K ₿0.35	$8.63M ₿99.63	$8.05M ₿92.93
1773	Bobo Coin BOBO	$0.0000001204 ₿0.0000000000013	-5.66	$7.99M ₿92.09	$0.0000001279 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$392.72K ₿4.55	$8M ₿92.2	$7.99M ₿92.09
1775	Telos TLOS	$0.01892 ₿0.00000021	-1.27	$7.95M ₿91.93	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿20.07	$7.95M ₿91.93	$7.95M ₿91.93
1782	MESSIER M87	$0.000008899 ₿0.00000000010	-4.31	$7.87M ₿90.71	$0.0000093 ₿0.00000000010	$0.000008739 ₿0.00000000010	$353.1K ₿4.07	$7.87M ₿90.71	$7.87M ₿90.71
1787	Zephyr Protocol ZEPH	$0.707 ₿0.0000081	-4.01	$7.78M ₿89.65	$0.739 ₿0.0000083	$0.7038 ₿0.0000081	$348.6K ₿4.02	$7.78M ₿89.65	$7.78M ₿89.65
1790	Iron Fish IRON	$0.1112 ₿0.0000012	-1.94	$7.77M ₿89.52	$0.1196 ₿0.0000013	$0.111 ₿0.0000012	$292K ₿3.37	$7.77M ₿89.6	$7.77M ₿89.52
1794	Wojak WOJAK	$0.0001117 ₿0.0000000012	-5.30	$7.76M ₿89.4	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$652.03K ₿7.52	$7.76M ₿89.4	$7.76M ₿89.4
1795	GamerCoin GHX	$0.01103 ₿0.00000012	-3.10	$7.76M ₿89.69	$0.0115 ₿0.00000012	$0.01087 ₿0.00000012	$191.54K ₿2.21	$8.92M ₿103.12	$7.76M ₿89.69
1802	Polkastarter POLS	$0.07756 ₿0.00000089	-3.19	$7.69M ₿89.03	$0.08065 ₿0.00000092	$0.07728 ₿0.00000089	$144.8K ₿1.66	$7.76M ₿89.74	$7.69M ₿89.03
1809	Bytecoin BCN	$0.00004164 ₿0.00000000048	-0.10	$7.66M ₿88.45	$0.00004993 ₿0.00000000056	$0.00003966 ₿0.00000000045	$85.34 ₿0	$7.66M ₿88.47	$7.66M ₿88.45
1811	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01*	$7.65M ₿88.17	$1 ₿0.000011	$0.9975 ₿0.000011	$2.46M ₿28.49	$7.65M ₿88.17	$7.65M ₿88.17
1817	Numbers Protocol NUM	$0.008631 ₿0.000000099	3.13	$7.58M ₿87.48	$0.009209 ₿0.00000010	$0.007925 ₿0.000000090	$243.42K ₿2.81	$7.58M ₿87.48	$7.58M ₿87.48
1820	Step Finance STEP	$0.02381 ₿0.00000027	-3.67	$7.54M ₿87.17	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.25K ₿0.11	$7.82M ₿90.45	$7.54M ₿87.17
1823	Metis Bridged WETH (Metis Andromeda) WETH	$2,847.48 ₿0.032	-4.01	$7.52M ₿86.94	$2,977.54 ₿0.034	$2,923.36 ₿0.033	$72.17K ₿0.84	$7.52M ₿86.94	$7.52M ₿86.94
1825	Cross The Ages CTA	$0.01501 ₿0.00000017	-7.53	$7.51M ₿86.87	$0.01663 ₿0.00000018	$0.01498 ₿0.00000017	$535.62K ₿6.17	$7.53M ₿87.03	$7.51M ₿86.87
1829	CHEQD Network CHEQ	$0.007644 ₿0.000000088	1.48	$7.44M ₿85.85	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$227.61K ₿2.62	$9.63M ₿111.2	$7.44M ₿85.85
1831	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-5.96	$7.4M ₿85.61	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$118.11K ₿1.36	$16.69M ₿193.02	$7.4M ₿85.61
1832	Acala ACA	$0.006342 ₿0.000000073	-3.28	$7.4M ₿85.45	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.69M ₿19.47	$10.15M ₿117.19	$7.4M ₿85.45
1835	Pangolin PNG	$0.03325 ₿0.00000037	-6.56	$7.38M ₿85.33	$0.03562 ₿0.00000040	$0.03249 ₿0.00000037	$143.59K ₿6.97	$17.69M ₿204.59	$7.38M ₿85.33
1837	Alltoscan ATS	$0.1074 ₿0.0000012	-1.57	$7.35M ₿84.62	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$192.87K ₿2.22	$10.75M ₿123.84	$7.35M ₿84.62
1839	ORIGYN OGY	$0.0008947 ₿0.000000010	-6.29	$7.34M ₿84.57	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$284.74K ₿3.28	$9.31M ₿107.31	$7.34M ₿84.57
1840	Measurable Data Token MDT	$0.01207 ₿0.00000013	-5.06	$7.32M ₿84.53	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$639.85K ₿7.36	$12.07M ₿139.41	$7.32M ₿84.53
1843	PondCoin PNDC	$0.000000079 ₿0.00000000000091	-7.18	$7.3M ₿84.05	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$97.36K ₿1.12	$33.2M ₿382.39	$7.3M ₿84.05
1844	Tokemak TOKE	$0.08703 ₿0.00000099	-6.16	$7.29M ₿84.16	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$16.84K ₿0.19	$8.7M ₿100.46	$7.29M ₿84.16
1845	Dora Factory DORA	$0.007287 ₿0.000000084	-10.99	$7.29M ₿83.94	$0.008201 ₿0.000000092	$0.007232 ₿0.000000082	$86.4K ₿1	$7.29M ₿83.94	$7.29M ₿83.94
1847	Drop Staked ATOM DATOM	$2.85 ₿0.000032	-12.05	$7.26M ₿83.95	$4.29 ₿0.000048	$1.41 ₿0.000016	$128.02K ₿1.48	$7.26M ₿83.95	$7.26M ₿83.95
1849	Star Atlas DAO POLIS	$0.02214 ₿0.00000025	-5.75	$7.25M ₿83.71	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$104.09K ₿1.2	$7.96M ₿91.9	$7.25M ₿83.71
1850	KRYLL KRL	$0.1799 ₿0.0000020	-1.08	$7.24M ₿83.59	$0.182 ₿0.0000020	$0.1795 ₿0.0000020	$83.89K ₿0.97	$8.89M ₿102.64	$7.24M ₿83.59
1852	BFG Token BFG	$0.01066 ₿0.00000012	-0.32	$7.23M ₿83.44	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.16K ₿0.05	$35.3M ₿407.46	$7.23M ₿83.44
1853	Manchester City Fan Token CITY	$0.5775 ₿0.0000066	-5.48	$7.22M ₿83.52	$0.6145 ₿0.0000069	$0.5746 ₿0.0000066	$1.59M ₿18.32	$11.39M ₿131.73	$7.22M ₿83.52
1854	Divi DIVI	$0.001582 ₿0.000000018	-0.74	$7.22M ₿83.34	$0.001769 ₿0.000000019	$0.001504 ₿0.000000017	$59.21K ₿0.68	$7.22M ₿83.34	$7.22M ₿83.34
1858	Mento Euro EURM	$1.18 ₿0.000013	0.48	$7.14M ₿82.57	$1.18 ₿0.000013	$1.18 ₿0.000013	$151.74K ₿1.75	$13.01M ₿150.43	$7.14M ₿82.57
1861	Atletico Madrid ATM	$0.915 ₿0.000010	-4.58	$7.11M ₿82.17	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$865.27K ₿9.79	$9.13M ₿105.49	$7.11M ₿82.17
1868	Vyvo Smart Chain VSC	$0.001529 ₿0.000000017	-0.75	$7M ₿80.69	$0.001541 ₿0.000000017	$0.001523 ₿0.000000017	$58.57K ₿0.68	$30.61M ₿352.58	$7M ₿80.69
1873	HashAI HASHAI	$0.00007739 ₿0.00000000089	-7.61	$6.93M ₿79.79	$0.00008391 ₿0.00000000094	$0.00007595 ₿0.00000000087	$231.52K ₿2.67	$7.35M ₿84.73	$6.93M ₿79.79
1874	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.05	$6.92M ₿80.05	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$394.8K ₿4.55	$37.86M ₿437.94	$6.92M ₿80.05
1880	Portugal National Team Fan Token POR	$0.703 ₿0.0000081	-8.82	$6.89M ₿79.54	$0.7792 ₿0.0000088	$0.6978 ₿0.0000080	$646K ₿7.44	$13.99M ₿161.6	$6.89M ₿79.54
1884	Nash Exchange NEX	$0.154 ₿0.0000017	-18.83	$6.88M ₿79.41	$0.1898 ₿0.0000021	$0.1535 ₿0.0000017	$2.74K ₿0.03	$7.7M ₿88.96	$6.88M ₿79.41
1888	Bluzelle BLZ	$0.01475 ₿0.00000016	-8.93	$6.85M ₿79.11	$0.0162 ₿0.00000018	$0.01443 ₿0.00000016	$356.77K ₿3.49	$7.3M ₿84.32	$6.85M ₿79.11
1889	crow with knife CAW	$0.00000000897 ₿0.00000000000010	-0.85	$6.85M ₿78.89	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$105.86K ₿1.22	$6.85M ₿78.89	$6.85M ₿78.89
1890	Pocketcoin PKOIN	$0.5991 ₿0.0000069	-0.87	$6.84M ₿79.14	$0.6133 ₿0.0000069	$0.5849 ₿0.0000067	$63.57K ₿0.73	$7.36M ₿85.14	$6.84M ₿79.14
1894	Brickken BKN	$0.09546 ₿0.0000011	-5.99	$6.82M ₿78.74	$0.1015 ₿0.0000011	$0.09332 ₿0.0000010	$166.5K ₿1.84	$13.66M ₿157.67	$6.82M ₿78.74
1896	Avalaunch XAVA	$0.1448 ₿0.0000016	-1.85	$6.8M ₿78.66	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$136.75K ₿1.58	$14.49M ₿167.53	$6.8M ₿78.66
1898	PepeFork PORK	$0.00000002058 ₿0.00000000000023	-8.09	$6.8M ₿78.43	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$157.07K ₿2.04	$8.66M ₿99.86	$6.8M ₿78.43
1901	Propchain PROPC	$0.1568 ₿0.0000018	-2.47	$6.73M ₿77.57	$0.161 ₿0.0000018	$0.1568 ₿0.0000017	$475.03K ₿5.48	$10M ₿115.27	$6.73M ₿77.57
1902	Gearbox GEAR	$0.0006595 ₿0.0000000076	-7.05	$6.73M ₿77.63	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$204.83K ₿2.37	$6.73M ₿77.63	$6.73M ₿77.63
1904	0x0.ai: AI Smart Contract 0X0	$0.007475 ₿0.000000086	-4.96	$6.66M ₿76.77	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.96K ₿0.13	$6.66M ₿76.77	$6.66M ₿76.77
1908	Metahero HERO	$0.0007079 ₿0.0000000081	-3.95	$6.63M ₿76.63	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.54K ₿0.24	$6.91M ₿79.9	$6.63M ₿76.63
1910	Metacade MCADE	$0.003796 ₿0.000000043	-2.91	$6.6M ₿76.11	$0.003911 ₿0.000000044	$0.003747 ₿0.000000043	$331.16K ₿3.82	$7.6M ₿87.54	$6.6M ₿76.11
1921	Altura ALU	$0.006612 ₿0.000000076	-7.00	$6.54M ₿75.59	$0.007138 ₿0.000000080	$0.006464 ₿0.000000074	$2.19M ₿25.26	$6.54M ₿75.59	$6.54M ₿75.59
1922	Frax Price Index Share FPIS	$0.167 ₿0.0000019	-2.15	$6.51M ₿75.11	$0.1709 ₿0.0000019	$0.1651 ₿0.0000018	$1.1K ₿0.01	$16.76M ₿193.44	$6.51M ₿75.11
1930	Gold DAO GOLDAO	$0.008123 ₿0.000000093	-9.94	$6.4M ₿73.97	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.61K ₿0.03	$7.97M ₿92.19	$6.4M ₿73.97
1931	Cryptex Finance CTX	$0.7795 ₿0.0000089	-2.18	$6.4M ₿73.95	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.23M ₿14.01	$7.8M ₿90.14	$6.4M ₿73.95
1934	Ambire Wallet WALLET	$0.009124 ₿0.00000010	29.33	$6.34M ₿73.17	$0.009346 ₿0.00000010	$0.007049 ₿0.000000079	$261.94K ₿3.02	$6.71M ₿77.44	$6.34M ₿73.17
1935	Contentos COS	$0.00123 ₿0.000000014	-4.71	$6.35M ₿73.26	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$685.3K ₿7.01	$12.15M ₿140.12	$6.35M ₿73.26
1936	MATH MATH	$0.03385 ₿0.00000039	-3.83	$6.33M ₿73.06	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$238.75K ₿2.75	$6.77M ₿78.19	$6.33M ₿73.06
1939	BountyMarketCap BMC	$0.06304 ₿0.00000072	-4.13	$6.31M ₿72.93	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.42K ₿0.17	$6.31M ₿72.93	$6.31M ₿72.93
1940	Shadow Token SHDW	$0.03737 ₿0.00000042	-5.42	$6.3M ₿72.73	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$43.67K ₿0.67	$6.3M ₿72.73	$6.3M ₿72.73
1945	AC Milan Fan Token ACM	$0.4973 ₿0.0000057	-3.68	$6.27M ₿72.46	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.41M ₿16.22	$9.85M ₿113.92	$6.27M ₿72.46
1946	Litentry LIT	$0.1386 ₿0.0000015	-1.69	$6.26M ₿72.42	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.06	$13.87M ₿160.34	$6.26M ₿72.42
1947	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,835.21 ₿0.032	-4.03	$6.26M ₿72.4	$2,971.36 ₿0.033	$2,800.88 ₿0.032	$589.05 ₿0.01	$6.26M ₿72.4	$6.26M ₿72.4
1951	Clover Finance CLV	$0.005061 ₿0.000000058	-4.15	$6.2M ₿71.71	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.33M ₿15.31	$10.13M ₿117.16	$6.2M ₿71.71
1952	KiboShib KIBSHI	$0.000006199 ₿0.000000000071	-6.14	$6.19M ₿71.38	$0.000006819 ₿0.000000000077	$0.000006139 ₿0.000000000070	$63.73K ₿0.73	$6.19M ₿71.38	$6.19M ₿71.38
1957	Covalent X Token CXT	$0.006073 ₿0.000000070	3.49	$6.14M ₿70.79	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.31M ₿14.52	$6.14M ₿70.79	$6.14M ₿70.79
1959	Nakamoto Games NAKA	$0.09422 ₿0.0000010	-4.10	$6.14M ₿70.93	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.4M ₿16.11	$17.01M ₿196.47	$6.14M ₿70.93
1960	GYEN GYEN	$0.005774 ₿0.000000066	0.35	$6.14M ₿70.98	$0.005799 ₿0.000000067	$0.005674 ₿0.000000064	$720.29 ₿0.01	$6.14M ₿70.98	$6.14M ₿70.98
1966	Augur REP	$0.7408 ₿0.0000085	-1.97	$6.05M ₿69.88	$0.7566 ₿0.0000086	$0.7225 ₿0.0000083	$56.48K ₿0.65	$6.05M ₿69.88	$6.05M ₿69.88
1968	Santiment Network Token SAN	$0.09447 ₿0.0000010	-3.84	$6.04M ₿69.74	$0.09834 ₿0.0000011	$0.09297 ₿0.0000010	$591.8 ₿0.01	$7.86M ₿90.74	$6.04M ₿69.74
1969	EDUM EDUM	$0.1594 ₿0.0000018	0.24	$6.04M ₿69.82	$0.1618 ₿0.0000018	$0.1589 ₿0.0000017	$37.85K ₿0.44	$79.71M ₿921.73	$6.04M ₿69.82
1972	ShapeShift FOX Token FOX	$0.009647 ₿0.00000011	-5.19	$6M ₿69.22	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$98.41K ₿1.13	$9.65M ₿111.23	$6M ₿69.22
1973	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.13K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1976	Goldcoin GLC	$0.005207 ₿0.000000060	5.84	$5.96M ₿68.85	$0.005216 ₿0.000000060	$0.002591 ₿0.000000029	$704.34 ₿0.01	$5.96M ₿68.85	$5.96M ₿68.85
1977	Arsenal Fan Token AFC	$0.3698 ₿0.0000042	-10.02	$5.96M ₿68.82	$0.4122 ₿0.0000046	$0.3698 ₿0.0000042	$4.07M ₿46.98	$14.8M ₿170.87	$5.96M ₿68.82
1979	Cratos CRTS	$0.00009372 ₿0.0000000010	-0.42	$5.94M ₿68.62	$0.00009503 ₿0.0000000010	$0.00009244 ₿0.0000000010	$354.73K ₿4.09	$9.34M ₿107.9	$5.94M ₿68.62
1981	Balanced Dollars BNUSD	$1 ₿0.000011	0.59	$5.94M ₿68.52	$1 ₿0.000011	$0.9794 ₿0.000011	$34.33K ₿0.4	$5.94M ₿68.52	$5.94M ₿68.52
1982	Star Atlas ATLAS	$0.0002551 ₿0.0000000029	-6.54	$5.93M ₿68.46	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$124.06K ₿1.43	$9.17M ₿105.95	$5.93M ₿68.46
1984	Crown by Third Time Games CROWN	$0.02361 ₿0.00000027	-5.66	$5.9M ₿68.04	$0.02503 ₿0.00000028	$0.02335 ₿0.00000026	$23.42K ₿0.27	$5.9M ₿68.04	$5.9M ₿68.04
1987	Alpine F1 Team Fan Token ALPINE	$0.517 ₿0.0000059	-5.88	$5.89M ₿67.93	$0.5501 ₿0.0000061	$0.5126 ₿0.0000059	$9.78M ₿112.8	$20.73M ₿239.2	$5.89M ₿67.93
1988	Prosper PROS	$0.1146 ₿0.0000013	-13.11	$5.88M ₿68.02	$0.1319 ₿0.0000014	$0.1126 ₿0.0000013	$984.82 ₿0.01	$11.45M ₿132.35	$5.88M ₿68.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}