Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Общая капитализация
$145.13B
Общий объем
BTC 59.80%     ETH 7.89%
Доминирование

Страница результатов 9 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 Quickswap  QUICK $0.02589
₿0.0000011
11.93 $19.41M
₿693.1
$0.0278
₿0.0000011
$0.02136
₿0.0000011
$24.82M
₿60.39
$25.85M
₿1K
$19.41M
₿693.1
Прогноз цены на Quickswap(quick)
1041 Polymath  POLY $0.02154
₿0.0000014
-9.36 $19.39M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$2.92K
₿0.29
$21.58M
₿1.42K
$19.39M
₿1.28K
Прогноз цены на Polymath(poly)
1042 sETH  SETH $1,668.52
₿0.050
-6.96 $19.34M
₿622.47
$1,833.77
₿0.051
$1,658.66
₿0.050
$1.06K
₿3.14
$19.34M
₿622.47
$19.34M
₿622.47
Прогноз цены на sETH(seth)
1044 Adshares  ADS $0.4965
₿0.0000062
-3.67 $19.25M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$23.07K
₿3.51
$19.25M
₿241.52
$19.25M
₿241.47
Прогноз цены на Adshares(ads)
1049 Harvest Finance  FARM $28.25
₿0.0015
-5.56 $19.05M
₿1.01K
$30.26
₿0.0016
$27.98
₿0.00095
$1.77M
₿2.76K
$19.56M
₿1.04K
$19.05M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1050 AMATERASU OMIKAMI  OMIKAMI $0.01898
₿0.000000039
-4.27 $18.95M
₿39.87
$0.02034
₿0.000000042
$0.01849
₿0.000000039
$1.12M
₿0.19
$18.95M
₿39.87
$18.95M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1051 Advertise Coin  ADCO $0.4201
₿0.000011
-0.04 $18.91M
₿505.41
$0.4208
₿0.000011
$0.4192
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Прогноз цены на Advertise Coin(adco)
1052 Ultra  UOS $0.04525
₿0.0000032
-0.03 $18.9M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.45M
₿28.45
$45.3M
₿3.26K
$18.9M
₿1.22K
Прогноз цены на Ultra(uos)
1053 Pocket Network  POKT $0.0111
₿0.0000033
-9.23 $18.8M
₿5.59K
$0.01228
₿0.0000038
$0.01111
₿0.0000033
$162.72K
₿30.49
$19.15M
₿5.74K
$18.8M
₿5.59K
Прогноз цены на Pocket Network(pokt)
1056 Star Atlas DAO  POLIS $0.06548
₿0.0000054
-7.69 $18.67M
₿1.34K
$0.07215
₿0.0000054
$0.06297
₿0.0000053
$467.71K
₿5.06
$23.63M
₿1.95K
$18.67M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1057 Pixels  PIXEL $0.02417
₿0.0000090
-12.76 $18.65M
₿7.02K
$0.02846
₿0.0000094
$0.02368
₿0.0000087
$19.81M
₿1.24K
$120.97M
₿45.49K
$18.65M
₿7.02K
Прогноз цены на Pixels(pixel)
1058 ASD  ASD $0.02506
₿0.0000010
-0.80 $18.65M
₿769.5
$0.02588
₿0.0000010
$0.02479
₿0.0000010
$1.23M
₿39.26
$18.65M
₿769.5
$18.65M
₿769.5
Прогноз цены на ASD(asd)
1059 OORT  OORT $0.04898
₿0.0000073
-2.65 $18.64M
₿476.35
$0.0504
₿0.0000077
$0.04724
₿0.0000072
$901.83K
₿83.41
$98.02M
₿14.72K
$18.64M
₿476.35
Прогноз цены на OORT(oort)
1060 Polkastarter  POLS $0.1883
₿0.000015
-10.49 $18.59M
₿1.56K
$0.2118
₿0.000016
$0.1876
₿0.000015
$2.2M
₿69.81
$18.73M
₿1.57K
$18.59M
₿1.56K
Прогноз цены на Polkastarter(pols)
1063 Alkimi  $ADS $0.09627
₿0.0000027
-3.98 $18.52M
₿499.37
$0.104
₿0.0000028
$0.09573
₿0.0000026
$171.62K
₿3.28
$24.1M
₿687.93
$18.52M
₿499.37
Прогноз цены на Alkimi($ads)
1065 Dora Factory  DORA $0.01849
₿0.0000016
-8.47 $18.49M
₿1.65K
$0.02054
₿0.0000016
$0.01823
₿0.0000015
$1.81M
₿9.79
$18.49M
₿1.65K
$18.49M
₿1.65K
Прогноз цены на Dora Factory(dora)
1066 Stafi  FIS $0.1207
₿0.000010
-11.38 $18.46M
₿1.5K
$0.1396
₿0.000010
$0.1208
₿0.000010
$6.36M
₿75.1
$18.46M
₿1.5K
$18.46M
₿1.5K
Прогноз цены на Stafi(fis)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Bityuan  BTY $0.02731
₿0.000018
-2.00 $18.41M
₿0
$0.02834
₿0.
$0.02704
₿0.
$271.72K
₿0
$18.41M
$18.41M
₿0
Прогноз цены на Bityuan(bty)
1069 Bridged USD Coin (Linea)  USDC $0.9984
₿0.000014
-0.20 $18.39M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$8.16M
₿281.53
$18.39M
$18.39M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1070 Perpetual Protocol  PERP $0.2552
₿0.000019
-21.20 $18.39M
₿1.45K
$0.3317
₿0.000022
$0.2028
₿0.000019
$35.99M
₿407.14
$37.99M
₿3K
$18.39M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1071 Karrat  KARRAT $0.07811
-4.65 $18.38M
$0.08581
$0.07733
$475.61K
$78.19M
$18.38M
Прогноз цены на Karrat(karrat)
1072 Inverse Finance  INV $30.82
₿0.00083
-10.32 $18.34M
₿428.1
$35.88
₿0.00084
$30.81
₿0.00079
$679.59K
₿8.13
$18.97M
₿460.39
$18.34M
₿428.1
Прогноз цены на Inverse Finance(inv)
1073 Wanchain  WAN $0.09184
₿0.0000052
-8.96 $18.28M
₿1.04K
$0.1026
₿0.0000054
$0.09078
₿0.0000052
$2.9M
₿60.95
$19.34M
₿1.1K
$18.28M
₿1.04K
Прогноз цены на Wanchain(wan)
1075 Heroes of Mavia  MAVIA $0.3529
₿0.000069
-10.29 $18.23M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$25.78M
₿628.04
$88.31M
₿17.24K
$18.23M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1078 XSGD  XSGD $0.7476
₿0.000010
0.51 $17.99M
₿544.64
$0.7522
₿0.000010
$0.7323
₿0.000010
$23.09M
₿270.54
$17.99M
₿544.64
$17.99M
₿544.64
Прогноз цены на XSGD(xsgd)
1079 RabBitcoin  RBTC $0.00000141
-10.48 $17.98M
$0.000001659
$0.00000137
$1.06M
$29.76M
$17.98M
Прогноз цены на RabBitcoin(rbtc)
1081 MCOIN  MCOIN $0.1011
₿0.000016
-0.04 $17.92M
₿0
$0.1031
₿0.000016
$0.09949
₿0.000015
$492.26K
₿20.54
$50.62M
₿8.11K
$17.92M
₿0
Прогноз цены на MCOIN(mcoin)
1083 QASH  QASH $0.022
₿0.00000038
-9.65 $17.9M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.11K
₿0.45
$22.01M
₿386.49
$17.9M
₿314.26
Прогноз цены на QASH(qash)
1084 Black Agnus  FTW $0.0000002974
-0.76 $17.88M
$0.0000003029
$0.000000005907
$260.8K
$17.88M
$17.88M
Прогноз цены на Black Agnus(ftw)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.027
₿0.00000033
$0.02546
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1085 Clash of Lilliput  COL $0.2167
₿0.000011
-6.89 $17.8M
₿985.26
$0.2462
₿0.000012
$0.2084
₿0.000011
$1.95K
₿1.52
$216.85M
₿12.01K
$17.8M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1086 Sleepless AI  AI $0.1363
₿0.000020
-10.21 $17.75M
₿2.68K
$0.1555
₿0.000021
$0.1336
₿0.000020
$10.56M
₿662.32
$136.54M
₿20.64K
$17.75M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1088 Coinweb  CWEB $0.002957
₿0.00000016
-2.52 $17.61M
₿766.89
$0.003034
₿0.00000017
$0.002878
₿0.00000016
$94.48K
₿2.15
$22.53M
₿1.28K
$17.61M
₿766.89
Прогноз цены на Coinweb(cweb)
1089 PARSIQ  PRQ $0.06016
₿0.0000028
-10.81 $17.6M
₿591.61
$0.07045
₿0.0000031
$0.0585
₿0.0000026
$542.06K
₿43.82
$18.66M
₿872.98
$17.6M
₿591.61
Прогноз цены на PARSIQ(prq)
1090 Compound Basic Attention Token  CBAT $0.002675
₿0.000000091
-6.11 $17.6M
₿637.9
$0.002885
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.6M
₿637.9
$17.6M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1091 district0x  DNT $0.02332
₿0.0000010
-6.74 $17.58M
₿801.55
$0.02532
₿0.0000011
$0.02336
₿0.0000010
$89.19K
₿13.6
$23.4M
₿1.07K
$17.58M
₿801.55
Прогноз цены на district0x(dnt)
1092 Wagmi  WAGMI $0.01015
₿0.00000019
-8.56 $17.57M
₿303.09
$0.01128
₿0.00000020
$0.01006
₿0.00000018
$3.68M
₿5.7
$50.72M
$17.57M
₿303.09
Прогноз цены на Wagmi(wagmi)
1093 Komodo  KMD $0.1246
₿0.0000068
-12.56 $17.55M
₿948.97
$0.144
₿0.0000071
$0.1248
₿0.0000067
$1.26M
₿39.93
$17.55M
₿1.36K
$17.55M
₿948.97
Прогноз цены на Komodo(kmd)
1094 Rupiah Token  IDRT $0.00006026
₿0.00000000091
-0.78 $17.54M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$10.99K
₿6.06
$17.54M
₿173.19
$17.54M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1095 StrikeCoin  STRX $0.02068
₿0.0000013
-4.87 $17.48M
₿1.15K
$0.02244
₿0.0000014
$0.02044
₿0.0000013
$5.17K
₿16.98
$18.34M
₿1.21K
$17.48M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1096 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
-0.02 $17.42M
$1.02
$0.9852
$1.32M
$17.42M
$17.42M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1097 HOPR  HOPR $0.0349
₿0.0000019
-13.13 $17.4M
₿855.33
$0.04061
₿0.0000020
$0.03446
₿0.0000019
$228.38K
₿10.24
$18.29M
₿880.4
$17.4M
₿855.33
Прогноз цены на HOPR(hopr)
1098 BFG Token  BFG $0.02012
₿0.00000023
-1.77 $17.39M
₿0
$0.02058
₿0.00000024
$0.02002
₿0.00000023
$104.64K
₿0.55
$66.73M
₿1.2K
$17.39M
₿0
Прогноз цены на BFG Token(bfg)
1099 Shadow Token  SHDW $0.1073
₿0.000027
-10.86 $17.37M
₿4.41K
$0.1232
₿0.000031
$0.1044
₿0.000026
$968.03K
₿53.41
$18.16M
₿4.64K
$17.37M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1100 Tokemak  TOKE $0.2145
₿0.000014
-7.00 $17.32M
₿560.64
$0.2317
₿0.000014
$0.2138
₿0.000014
$141.16K
₿3.06
$21.47M
₿1.42K
$17.32M
₿560.64
Прогноз цены на Tokemak(toke)
1101 Impossible Finance Launchpad  IDIA $0.02308
₿0.0000011
-6.35 $17.3M
₿827.24
$0.02475
₿0.0000011
$0.02292
₿0.0000010
$22.64K
₿1.17
$23.12M
₿1.11K
$17.3M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1102 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8362
₿0.000010
$0.8117
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Прогноз цены на Fidu(fidu)
1103 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
Прогноз цены на HairDAO(hair)
1105 Maya Protocol  CACAO $0.1719
₿0.000017
-6.39 $17.2M
₿1.73K
$0.1877
₿0.000018
$0.1695
₿0.000016
$1.14M
₿16.88
$17.2M
₿1.73K
$17.2M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1106 WUFFI  WUF $0.0000002049
-4.44 $17.19M
$0.0000002174
$0.0000002038
$59.88K
$17.17M
$17.19M
Прогноз цены на WUFFI(wuf)
1108 Stride Staked Atom  STATOM $6.79
₿0.00020
-1.34 $17.07M
₿647.71
$7.03
₿0.00021
$6.4
₿0.00020
$635.57K
₿7.3
$17.07M
₿647.71
$17.07M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1109 Prosper  PROS $0.3283
₿0.0000074
-9.16 $16.93M
₿243.32
$0.3678
₿0.0000076
$0.3275
₿0.0000073
$117.53
₿39.89
$32.93M
₿746.7
$16.93M
₿243.32
Прогноз цены на Prosper(pros)
1111 Miracle Play  MPT $0.01976
₿0.0000017
-2.60 $16.89M
₿660.53
$0.02041
₿0.0000019
$0.01979
₿0.0000016
$943.34K
₿16.1
$20.68M
₿795.27
$16.89M
₿660.53
Прогноз цены на Miracle Play(mpt)
1112 HERBCOIN  HERB $0.1792
-8.19 $16.86M
$0.1987
$0.1673
$6.39K
$18.27M
$16.86M
Прогноз цены на HERBCOIN(herb)
1113 Contentos  COS $0.003222
₿0.00000019
-6.91 $16.7M
₿981.81
$0.00354
₿0.00000020
$0.00317
₿0.00000019
$2.72M
₿57.18
$31.93M
₿1.9K
$16.7M
₿981.81
Прогноз цены на Contentos(cos)
1116 Paris Saint-Germain Fan Token  PSG $2.15
₿0.000080
-2.97 $16.61M
₿613.68
$2.25
₿0.000081
$2.1
₿0.000074
$3.64M
₿126.92
$42.75M
₿1.6K
$16.61M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1117 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,772.47
-6.33 $16.6M
$1,928.72
$1,756.99
$997.51K
$16.6M
$16.6M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1118 Dione  DIONE $0.00164
₿0.00000026
-11.77 $16.59M
₿2.5K
$0.001913
₿0.00000027
$0.001623
₿0.00000024
$238.75K
₿64.88
$21.97M
₿2.62K
$16.59M
₿2.5K
Прогноз цены на Dione(dione)
1120 Reef  REEF $0.000392
₿0.000000045
-13.20 $16.54M
₿1.04K
$0.0004625
₿0.000000048
$0.0003887
₿0.000000044
$920.34K
₿493.39
$16.54M
₿1.04K
$16.54M
₿1.04K
Прогноз цены на Reef(reef)
1121 CoinMetro  XCM $0.05455
₿0.0000012
6.97 $16.51M
₿371.1
$0.05556
₿0.0000012
$0.05054
₿0.0000012
$61.99K
₿0.05
$17.56M
₿403.41
$16.51M
₿371.1
Прогноз цены на CoinMetro(xcm)
1122 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
-0.01* $16.49M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.1M
₿3.5
$16.49M
$16.49M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
1123 Klever  KLV $0.001817
₿0.000000050
-8.01 $16.44M
₿455.86
$0.001989
₿0.000000051
$0.001797
₿0.000000049
$336.87K
₿13.77
$16.44M
₿455.85
$16.44M
₿455.86
Прогноз цены на Klever(klv)
1125 ORIGYN  OGY $0.001852
₿0.00000015
-10.40 $16.37M
₿0
$0.002115
₿0.00000016
$0.001785
₿0.00000015
$47.01K
₿3.26
$19.3M
$16.37M
₿0
Прогноз цены на ORIGYN(ogy)
1126 Hacken Token  HAI $0.01956
₿0.0000011
-4.30 $16.34M
₿722.13
$0.02046
₿0.0000011
$0.01951
₿0.0000010
$130.04K
₿4.66
$19.6M
₿1.12K
$16.34M
₿722.13
Прогноз цены на Hacken Token(hai)
1130 LeverFi  LEVER $0.0004647
₿0.000000052
-8.55 $16.25M
₿1.54K
$0.0005192
₿0.000000056
$0.0004636
₿0.000000051
$11.39M
₿390.83
$16.26M
₿1.85K
$16.25M
₿1.54K
Прогноз цены на LeverFi(lever)
1131 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Прогноз цены на FLEX Coin(flex)
1132 ThetaDrop  TDROP $0.001465
₿0.000000069
-7.35 $16.22M
₿766.6
$0.001584
₿0.000000073
$0.001465
₿0.000000068
$89.12K
₿12.76
$16.22M
₿766.6
$16.22M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1133 Beta Finance  BETA $0.0176
₿0.0000013
-4.68 $16.21M
₿1.09K
$0.01885
₿0.0000014
$0.01732
₿0.0000013
$4.77M
₿46.37
$17.63M
₿1.36K
$16.21M
₿1.09K
Прогноз цены на Beta Finance(beta)
1134 Cronos zkEVM CRO  ZKCRO $0.1049
-3.47 $16.17M
$0.1087
$0.1016
$1.31K
$16.17M
$16.17M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1136 Based Pepe  PEPE $0.0000000383
-5.82 $16.14M
$0.0000000415
$0.00000003782
$573.17K
$16.14M
$16.14M
Прогноз цены на Based Pepe(pepe)
1137 Hanu Yokia  HANU $0.0000001077
₿0.0000000000040
-5.49 $16.13M
₿115.62
$0.000000116
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$289.01
₿0.01
$63.89M
₿2.43K
$16.13M
₿115.62
Прогноз цены на Hanu Yokia(hanu)
1138 Stake DAO  SDT $0.2616
₿0.0000040
-5.64 $16.12M
₿220.04
$0.2841
₿0.0000041
$0.2585
₿0.0000039
$9.28K
₿0.03
$17.42M
₿257.26
$16.12M
₿220.04
Прогноз цены на Stake DAO(sdt)
1139 Bridged USDC (Base)  USDBC $0.9988
₿0.000014
-0.16 $16M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$12.52M
₿1.13K
$16M
$16M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1140 OG Fan Token  OG $3.71
₿0.000092
-5.66 $15.98M
₿439.65
$4
₿0.000092
$3.68
₿0.000085
$9.8M
₿122.09
$18.58M
₿460.23
$15.98M
₿439.65
Прогноз цены на OG Fan Token(og)
1141 NAVI Protocol  NAVX $0.03425
₿0.0000038
-35.22 $15.96M
₿385.2
$0.05498
₿0.0000040
$0.02945
₿0.0000038
$7.07M
₿208.67
$33.43M
₿3.9K
$15.96M
₿385.2
Прогноз цены на NAVI Protocol(navx)
1143 PaLM AI  PALM $0.205
₿0.000012
-22.06 $15.86M
₿972.22
$0.2642
₿0.000013
$0.2041
₿0.000012
$122.38K
₿17.56
$15.86M
₿972.22
$15.86M
₿972.22
Прогноз цены на PaLM AI(palm)
1144 crow with knife  CAW $0.0000000208
₿0.00000000000015
-8.57 $15.85M
₿0
$0.00000002295
₿0.00000000000017
$0.00000002057
₿0.00000000000014
$281.9K
₿12.86
$15.85M
₿123.02
$15.85M
₿0
Прогноз цены на crow with knife(caw)
1145 Wojak  WOJAK $0.000228
₿0.0000000061
-7.33 $15.85M
₿427.74
$0.0002523
₿0.0000000063
$0.0002213
₿0.0000000058
$1.26M
₿21.77
$15.85M
₿427.74
$15.85M
₿427.74
Прогноз цены на Wojak(wojak)
1146 Gitcoin  GTC $0.26
₿0.000025
-11.66 $15.83M
₿1.58K
$0.3015
₿0.000027
$0.2525
₿0.000025
$6.8M
₿124.59
$26.01M
₿2.59K
$15.83M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1148 Ninja Squad Token  NST $2
₿0.000086
-9.90 $15.69M
₿0
$2.29
₿0.00010
$1.91
₿0.000067
$188.09K
₿46.35
$15.69M
₿175.04
$15.69M
₿0
Прогноз цены на Ninja Squad Token(nst)
1150 Planet IX  IXT $0.1154
₿0.0000015
-4.19 $15.54M
₿175.01
$0.1211
₿0.0000016
$0.1136
₿0.0000015
$44.48K
₿4.2
$17.69M
₿241.76
$15.54M
₿175.01
Прогноз цены на Planet IX(ixt)
1151 Aventus  AVT $1.63
₿0.000059
-6.93 $15.52M
₿545.36
$1.79
₿0.000062
$1.54
₿0.000058
$135.03K
₿11.19
$17.26M
₿623.89
$15.52M
₿545.36
Прогноз цены на Aventus(avt)
1152 UFO Token  UFO $0.00001671
-5.77 $15.5M
$0.00001961
$0.0000166
$48.64K
$15.5M
$15.5M
Прогноз цены на UFO Token(ufo)
1154 Alchemix USD  ALUSD $0.982
₿0.000014
-0.05 $15.42M
₿2.43K
$0.9837
₿0.000014
$0.9792
₿0.000013
$236.56K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1155 XBorg  XBG $0.0717
-7.69 $15.42M
$0.08038
$0.06975
$165.02K
$71.73M
$15.42M
Прогноз цены на XBorg(xbg)
1156 Propchain  PROPC $0.5715
₿0.000060
-9.46 $15.38M
₿995.51
$0.6343
₿0.000063
$0.5682
₿0.000059
$122.1K
₿27.04
$36.45M
₿5.08K
$15.38M
₿995.51
Прогноз цены на Propchain(propc)
1157 UPCX  UPC $3.7
₿0.000034
-6.96 $15.36M
₿37.6
$4
₿0.000034
$3.7
₿0.000032
$763.75K
₿13.51
$2.89B
₿26.92K
$15.36M
₿37.6
Прогноз цены на UPCX(upc)
1158 Token dForce USD  USX $0.9925
₿0.000015
-0.09 $15.34M
₿473.66
$1
₿0.000015
$0.9855
₿0.000014
$31.61K
₿0.48
$133.62M
₿2.48K
$15.34M
₿473.66
Прогноз цены на Token dForce USD(usx)
1159 Cloud  CLOUD $0.08483
-2.51 $15.28M
$0.08938
$0.08472
$1.6M
$84.89M
$15.28M
Прогноз цены на Cloud(cloud)
1160 Spectre AI  SPECTRE $1.53
₿0.000032
-15.07 $15.27M
₿317
$1.82
₿0.000042
$1.39
₿0.000031
$100.67K
₿5.68
$15.27M
₿335.78
$15.27M
₿317
Прогноз цены на Spectre AI(spectre)
1161 Magpie  MGP $0.03342
₿0.0000014
-14.17 $15.25M
₿485.1
$0.03942
₿0.0000015
$0.03298
₿0.0000014
$335.25K
₿2.38
$33.49M
₿1.48K
$15.25M
₿485.1
Прогноз цены на Magpie(mgp)
1162 Wrapped Mantle  WMNT $0.7403
₿0.000018
-7.56 $15.24M
₿0
$0.8052
₿0.000019
$0.7335
₿0.000018
$539.19K
₿115.54
$15.24M
$15.24M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1163 Artrade  ATR $0.01207
₿0.00000071
-6.06 $15.23M
₿1.32K
$0.01297
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$15.28M
₿1.32K
$15.23M
₿1.32K
Прогноз цены на Artrade(atr)
1164 COCO COIN  COCO $0.0004425
-0.06 $15.16M
$0.0004514
$0.0004255
$105.08K
$15.16M
$15.16M
Прогноз цены на COCO COIN(coco)
1166 Orby Network USC Stablecoin  USC $0.9978
₿0.000014
-0.03 $15.11M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$122.01K
₿0.56
$15.11M
₿334.67
$15.11M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1167 CHEQD Network  CHEQ $0.01694
₿0.0000012
-9.01 $15.11M
₿900.95
$0.01876
₿0.0000012
$0.01694
₿0.0000010
$100.45K
₿5.42
$20.88M
₿1.39K
$15.11M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1168 PepeFork  PORK $0.00000004562
₿0.0000000000040
-10.43 $15.1M
₿1.34K
$0.00000005205
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.37M
₿58.18
$19.23M
₿1.71K
$15.1M
₿1.34K
Прогноз цены на PepeFork(pork)
1169 Aragon  ANT $0.376
₿0.00013
-3.53 $15.06M
₿5.26K
$0.3977
₿0.00013
$0.3632
₿0.00012
$402.01
₿131.77
$16.25M
₿5.67K
$15.06M
₿5.26K
Прогноз цены на Aragon(ant)
1171 Pups (Bitcoin)  PUPS $0.01507
-17.59 $15.02M
$0.01969
$0.01449
$211.55K
$15.02M
$15.02M
Прогноз цены на Pups (Bitcoin)(pups)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь