Страница результатов 9 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	Radio Caca RACA	$0.00002137 ₿0.00000000024	-3.04	$8.85M ₿100.86	$0.00002209 ₿0.00000000024	$0.00002137 ₿0.00000000024	$1.37M ₿16.21	$8.94M ₿101.84	$8.85M ₿100.86
1713	Wexo WEXO	$0.02514 ₿0.00000028	-1.10	$8.84M ₿100.71	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.03K ₿1.46	$22.54M ₿256.78	$8.84M ₿100.71
1718	Quickswap QUICK	$0.01112 ₿0.00000012	-6.26	$8.76M ₿100.29	$0.01189 ₿0.00000013	$0.01109 ₿0.00000012	$407.87K ₿4.62	$10.46M ₿119.74	$8.76M ₿100.29
1722	Keyboard Cat (Base) KEYCAT	$0.0008692 ₿0.0000000099	-5.84	$8.69M ₿99.5	$0.0009244 ₿0.000000010	$0.0008692 ₿0.0000000099	$364.82K ₿4.16	$8.69M ₿99.5	$8.69M ₿99.5
1725	UXLINK UXLINK	$0.01106 ₿0.00000012	-5.87	$8.71M ₿102.02	$0.0119 ₿0.00000013	$0.01107 ₿0.00000012	$858.83K ₿9.79	$11.08M ₿129.76	$8.71M ₿102.02
1730	Bitrue Coin BTR	$0.02399 ₿0.00000027	-2.66	$8.66M ₿98.92	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$461.82K ₿5.21	$19.23M ₿219.53	$8.66M ₿98.92
1732	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.73	$8.67M ₿98.81	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.42M ₿84.78	$22.66M ₿258.33	$8.67M ₿98.81
1733	Parcl PRCL	$0.01893 ₿0.00000021	-6.02	$8.67M ₿98.78	$0.02188 ₿0.00000024	$0.01894 ₿0.00000021	$4.06M ₿44.12	$19.15M ₿218.21	$8.67M ₿98.78
1734	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.55	$8.66M ₿98.25	$1.2 ₿0.000013	$1.18 ₿0.000013	$157.13K ₿2.05	$11.88M ₿134.76	$8.66M ₿98.25
1736	Origin Dollar OUSD	$0.9979 ₿0.000011	-0.01*	$8.62M ₿98.18	$0.9987 ₿0.000011	$0.9951 ₿0.000011	$79.22K ₿0.86	$8.62M ₿98.18	$8.62M ₿98.18
1738	Games for a Living GFAL	$0.00164 ₿0.000000018	-6.18	$8.62M ₿97.99	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$80.97K ₿0.93	$16.4M ₿186.53	$8.62M ₿97.99
1739	Houdini Swap LOCK	$0.1037 ₿0.0000011	-2.97	$8.57M ₿98.79	$0.1077 ₿0.0000012	$0.1035 ₿0.0000011	$11.16K ₿0.12	$8.57M ₿98.79	$8.57M ₿98.79
1742	Fwog FWOG	$0.008718 ₿0.000000099	-7.82	$8.51M ₿97.5	$0.009514 ₿0.00000010	$0.008618 ₿0.000000098	$1.46M ₿16.65	$8.51M ₿97.5	$8.51M ₿97.5
1746	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1754	SpaceChain (ERC-20) SPC	$0.0207 ₿0.00000023	-2.09	$8.41M ₿96.18	$0.02117 ₿0.00000023	$0.02067 ₿0.00000023	$4.86K ₿0.05	$12.5M ₿142.91	$8.41M ₿96.18
1759	Penpie PNP	$1.15 ₿0.000012	-5.00	$8.33M ₿93.25	$1.21 ₿0.000013	$1.13 ₿0.000012	$17.45K ₿0.2	$11.47M ₿128.33	$8.33M ₿93.25
1760	Stride Staked Atom STATOM	$3.91 ₿0.000044	-4.66	$8.31M ₿95.53	$4.13 ₿0.000046	$3.9 ₿0.000044	$200.84K ₿2.31	$8.31M ₿95.53	$8.31M ₿95.53
1761	NEM XEM	$0.0009183 ₿0.000000010	3.78	$8.28M ₿93.9	$0.0009492 ₿0.000000010	$0.0008821 ₿0.0000000098	$3.08M ₿35.45	$8.28M ₿93.9	$8.28M ₿93.9
1764	Milady Meme Coin LADYS	$0.000000009314 ₿0.00000000000010	-5.87	$8.27M ₿94.65	$0.000000009895 ₿0.00000000000011	$0.000000009314 ₿0.00000000000010	$1.28M ₿14.39	$8.27M ₿94.65	$8.27M ₿94.65
1766	Dinero DINERO	$0.009794 ₿0.00000011	-0.63	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1771	Bobo Coin BOBO	$0.0000001238 ₿0.0000000000014	-4.82	$8.23M ₿94.07	$0.0000001305 ₿0.0000000000014	$0.0000001239 ₿0.0000000000014	$388.63K ₿4.4	$8.24M ₿94.19	$8.23M ₿94.07
1773	ThetaDrop TDROP	$0.0007436 ₿0.0000000084	0.29	$8.22M ₿93.86	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.87K ₿1.68	$8.22M ₿93.86	$8.22M ₿93.86
1778	Aventus AVT	$0.816 ₿0.0000093	-0.80	$8.08M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$31.52K ₿0.36	$8.66M ₿98.67	$8.08M ₿92.04
1779	Telos TLOS	$0.01921 ₿0.00000021	-0.90	$8.07M ₿92.04	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.85	$8.07M ₿92.04	$8.07M ₿92.04
1780	Wojak WOJAK	$0.0001158 ₿0.0000000013	-2.53	$8.05M ₿92.22	$0.0001212 ₿0.0000000013	$0.0001161 ₿0.0000000013	$673.39K ₿7.73	$8.05M ₿92.22	$8.05M ₿92.22
1783	Bytecoin BCN	$0.00004355 ₿0.00000000049	-9.13	$8.02M ₿91.39	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$389.82 ₿0	$8.02M ₿91.42	$8.02M ₿91.39
1785	Iron Fish IRON	$0.1142 ₿0.0000013	-1.75	$7.99M ₿90.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.27K ₿3.17	$7.99M ₿90.88	$7.99M ₿90.82
1788	Polkastarter POLS	$0.07986 ₿0.00000090	-1.54	$7.93M ₿90.03	$0.08123 ₿0.00000091	$0.07885 ₿0.00000089	$126.7K ₿1.44	$7.99M ₿90.75	$7.93M ₿90.03
1789	MESSIER M87	$0.00000895 ₿0.00000000010	-4.18	$7.92M ₿90.67	$0.00000935 ₿0.00000000010	$0.00000895 ₿0.00000000010	$323.58K ₿3.7	$7.92M ₿90.67	$7.92M ₿90.67
1794	Zephyr Protocol ZEPH	$0.7137 ₿0.0000082	-4.07	$7.86M ₿90.51	$0.7475 ₿0.0000083	$0.721 ₿0.0000082	$365.82K ₿4.16	$7.86M ₿90.51	$7.86M ₿90.51
1803	Tokemak TOKE	$0.09275 ₿0.0000010	-0.12	$7.77M ₿88.57	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.8K ₿0.28	$9.28M ₿105.72	$7.77M ₿88.57
1809	Step Finance STEP	$0.02416 ₿0.00000027	-2.06	$7.75M ₿88.35	$0.02496 ₿0.00000028	$0.02416 ₿0.00000027	$7.98K ₿0.08	$8.05M ₿91.67	$7.75M ₿88.35
1810	Pangolin PNG	$0.034 ₿0.00000039	-4.39	$7.73M ₿88.11	$0.03566 ₿0.00000040	$0.03401 ₿0.00000038	$170.34K ₿6.32	$18.54M ₿211.27	$7.73M ₿88.11
1812	GamerCoin GHX	$0.01102 ₿0.00000012	-4.30	$7.71M ₿87.83	$0.01161 ₿0.00000013	$0.01093 ₿0.00000012	$103.99K ₿1.18	$8.86M ₿100.98	$7.71M ₿87.83
1814	Cross The Ages CTA	$0.01537 ₿0.00000017	-3.02	$7.69M ₿87.6	$0.01663 ₿0.00000018	$0.01536 ₿0.00000017	$554.12K ₿6.33	$7.7M ₿87.77	$7.69M ₿87.6
1821	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.01*	$7.65M ₿87.12	$1 ₿0.000011	$0.9982 ₿0.000011	$1.92M ₿22.36	$7.65M ₿87.12	$7.65M ₿87.12
1822	PondCoin PNDC	$0.00000008222 ₿0.00000000000094	-3.50	$7.6M ₿87.08	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$99.34K ₿1.11	$34.59M ₿396.18	$7.6M ₿87.08
1823	Acala ACA	$0.00653 ₿0.000000074	-0.20	$7.62M ₿86.79	$0.006667 ₿0.000000075	$0.006525 ₿0.000000073	$1.37M ₿15.61	$10.45M ₿119.02	$7.62M ₿86.79
1833	Divi DIVI	$0.001644 ₿0.000000018	6.84	$7.49M ₿85.3	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$62.25K ₿0.72	$7.49M ₿85.3	$7.49M ₿85.3
1834	ORIGYN OGY	$0.0009089 ₿0.000000010	-5.77	$7.46M ₿85.2	$0.0009694 ₿0.000000010	$0.00091 ₿0.000000010	$270.79K ₿3.06	$9.47M ₿108.12	$7.46M ₿85.2
1835	Alltoscan ATS	$0.1093 ₿0.0000012	-1.96	$7.48M ₿85.16	$0.1116 ₿0.0000012	$0.1068 ₿0.0000012	$192.63K ₿2.2	$10.94M ₿124.63	$7.48M ₿85.16
1836	Measurable Data Token MDT	$0.01232 ₿0.00000014	-1.58	$7.47M ₿85.07	$0.01271 ₿0.00000014	$0.01228 ₿0.00000013	$525.57K ₿5.95	$12.31M ₿140.3	$7.47M ₿85.07
1837	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.90	$7.46M ₿85.01	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$113.02K ₿1.29	$16.82M ₿191.66	$7.46M ₿85.01
1839	Metis Bridged WETH (Metis Andromeda) WETH	$2,951.89 ₿0.033	-0.40	$7.46M ₿84.97	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$14.02K ₿0.16	$7.46M ₿84.97	$7.46M ₿84.97
1841	Manchester City Fan Token CITY	$0.602 ₿0.0000067	-0.58	$7.44M ₿84.76	$0.6145 ₿0.0000069	$0.584 ₿0.0000066	$1.32M ₿10.63	$11.73M ₿133.68	$7.44M ₿84.76
1844	Dora Factory DORA	$0.007426 ₿0.000000084	-9.19	$7.43M ₿84.57	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.02K ₿0.97	$7.43M ₿84.57	$7.43M ₿84.57
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-6.96	$7.41M ₿84.42	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿94.58	$7.41M ₿84.42
1851	CHEQD Network CHEQ	$0.007657 ₿0.000000086	1.89	$7.45M ₿84.13	$0.007655 ₿0.000000086	$0.007432 ₿0.000000083	$169.11K ₿2.93	$9.65M ₿108.98	$7.45M ₿84.13
1852	Star Atlas DAO POLIS	$0.02247 ₿0.00000025	-3.49	$7.37M ₿83.97	$0.02387 ₿0.00000026	$0.02246 ₿0.00000025	$80.81K ₿0.92	$8.09M ₿92.18	$7.37M ₿83.97
1853	Bluzelle BLZ	$0.0157 ₿0.00000017	-2.86	$7.37M ₿83.92	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$223.41K ₿2.54	$7.85M ₿89.44	$7.37M ₿83.92
1854	Portugal National Team Fan Token POR	$0.7485 ₿0.0000085	-5.51	$7.35M ₿83.9	$0.7935 ₿0.0000088	$0.7472 ₿0.0000085	$557.28K ₿6.11	$14.93M ₿170.46	$7.35M ₿83.9
1860	KRYLL KRL	$0.1805 ₿0.0000020	-0.99	$7.27M ₿82.78	$0.1825 ₿0.0000020	$0.1804 ₿0.0000020	$85.2K ₿0.97	$8.92M ₿101.65	$7.27M ₿82.78
1861	BFG Token BFG	$0.01066 ₿0.00000012	-0.60	$7.23M ₿82.6	$0.01074 ₿0.00000012	$0.01066 ₿0.00000011	$4.95K ₿0.05	$35.3M ₿403.35	$7.23M ₿82.6
1867	Atletico Madrid ATM	$0.9235 ₿0.000010	-3.43	$7.19M ₿82.01	$0.9611 ₿0.000010	$0.9177 ₿0.000010	$833.84K ₿9.52	$9.24M ₿105.28	$7.19M ₿82.01
1873	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿81	$1.18 ₿0.000013	$1.18 ₿0.000013	$51.28K ₿0.59	$12.95M ₿147.57	$7.11M ₿81
1875	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-0.36	$7.02M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.81K ₿0.56	$30.71M ₿350.28	$7.02M ₿80.11
1877	Brickken BKN	$0.0971 ₿0.0000011	-4.84	$6.93M ₿79.71	$0.1023 ₿0.0000011	$0.09715 ₿0.0000011	$109.37K ₿1.25	$13.89M ₿159.61	$6.93M ₿79.71
1878	HashAI HASHAI	$0.00007755 ₿0.00000000088	-7.54	$6.97M ₿79.46	$0.00008469 ₿0.00000000094	$0.00007789 ₿0.00000000088	$216.1K ₿2.47	$7.4M ₿84.38	$6.97M ₿79.46
1883	crow with knife CAW	$0.00000000909 ₿0.00000000000010	-1.06	$6.94M ₿79.25	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.89K ₿1.15	$6.94M ₿79.25	$6.94M ₿79.25
1886	Pocketcoin PKOIN	$0.6075 ₿0.0000069	-0.34	$6.94M ₿79.07	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$57.11K ₿0.65	$7.47M ₿85.07	$6.94M ₿79.07
1887	PepeFork PORK	$0.00000002094 ₿0.00000000000024	-7.23	$6.93M ₿79.77	$0.00000002277 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$185.03K ₿2.09	$8.83M ₿101.56	$6.93M ₿79.77
1889	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.06	$6.92M ₿78.88	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$452.99K ₿5.17	$37.86M ₿431.56	$6.92M ₿78.88
1892	Avalaunch XAVA	$0.1465 ₿0.0000016	-1.14	$6.88M ₿78.33	$0.1485 ₿0.0000016	$0.1463 ₿0.0000016	$133.87K ₿1.49	$14.64M ₿166.84	$6.88M ₿78.33
1893	Gearbox GEAR	$0.0006815 ₿0.0000000078	-10.20	$6.82M ₿78.26	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$196.96K ₿2.24	$6.82M ₿78.26	$6.82M ₿78.26
1898	Propchain PROPC	$0.1582 ₿0.0000018	-0.84	$6.8M ₿77.57	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$373.22K ₿4.2	$10.11M ₿115.27	$6.8M ₿77.57
1899	Numbers Protocol NUM	$0.007941 ₿0.000000090	-1.65	$6.81M ₿77.59	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$200.74K ₿2.4	$6.89M ₿78.5	$6.81M ₿77.59
1902	Metahero HERO	$0.0007223 ₿0.0000000082	-1.91	$6.77M ₿77.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.08K ₿0.24	$7.06M ₿80.46	$6.77M ₿77.16
1906	Metacade MCADE	$0.00382 ₿0.000000043	-2.16	$6.69M ₿76.45	$0.003924 ₿0.000000044	$0.003817 ₿0.000000043	$399.6K ₿4.6	$7.64M ₿87.25	$6.69M ₿76.45
1907	0x0.ai: AI Smart Contract 0X0	$0.007507 ₿0.000000085	-4.79	$6.69M ₿76.41	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.86K ₿0.12	$6.69M ₿76.41	$6.69M ₿76.41
1916	Altura ALU	$0.00669 ₿0.000000076	-7.38	$6.64M ₿75.65	$0.007225 ₿0.000000080	$0.00669 ₿0.000000076	$1.27M ₿14.38	$6.64M ₿75.65	$6.64M ₿75.65
1918	Nakamoto Games NAKA	$0.1027 ₿0.0000011	-4.62	$6.66M ₿75.38	$0.1077 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.09	$18.46M ₿208.8	$6.66M ₿75.38
1919	Covalent X Token CXT	$0.006771 ₿0.000000070	19.81	$6.6M ₿68.69	$0.006695 ₿0.000000069	$0.005251 ₿0.000000059	$790.12K ₿7.81	$6.6M ₿68.69	$6.6M ₿68.69
1921	MATH MATH	$0.03518 ₿0.00000040	0.41	$6.58M ₿75.07	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$207.16K ₿1.86	$7.04M ₿80.34	$6.58M ₿75.07
1925	Gold DAO GOLDAO	$0.008083 ₿0.000000093	-10.65	$6.52M ₿74.31	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.52K ₿0.02	$8.13M ₿92.62	$6.52M ₿74.31
1927	Frax Price Index Share FPIS	$0.1676 ₿0.0000019	-2.02	$6.51M ₿74.27	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$918.07 ₿0.01	$16.76M ₿191.27	$6.51M ₿74.27
1928	Contentos COS	$0.001248 ₿0.000000014	-3.34	$6.47M ₿74.09	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$467.61K ₿5.34	$12.37M ₿141.71	$6.47M ₿74.09
1933	Ambire Wallet WALLET	$0.009262 ₿0.00000010	50.86	$6.44M ₿73.36	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$261.32K ₿2.99	$6.81M ₿77.65	$6.44M ₿73.36
1934	KiboShib KIBSHI	$0.000006409 ₿0.000000000073	-3.77	$6.41M ₿73.3	$0.000006819 ₿0.000000000077	$0.000006399 ₿0.000000000073	$50.69K ₿0.65	$6.41M ₿73.3	$6.41M ₿73.3
1935	BountyMarketCap BMC	$0.06421 ₿0.00000073	-2.56	$6.42M ₿73.18	$0.06621 ₿0.00000074	$0.06418 ₿0.00000073	$14.66K ₿0.17	$6.42M ₿73.18	$6.42M ₿73.18
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,897.92 ₿0.033	-1.69	$6.42M ₿73.18	$2,971.36 ₿0.033	$2,897.92 ₿0.032	$9.19 ₿0	$6.42M ₿73.18	$6.42M ₿73.18
1937	Shadow Token SHDW	$0.03793 ₿0.00000043	-3.66	$6.41M ₿73.19	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$42.92K ₿0.48	$6.41M ₿73.19	$6.41M ₿73.19
1940	Clover Finance CLV	$0.005208 ₿0.000000059	-2.16	$6.4M ₿72.92	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$908.73K ₿10.19	$10.46M ₿119.13	$6.4M ₿72.92
1943	Cryptex Finance CTX	$0.7732 ₿0.0000088	-2.99	$6.34M ₿72.27	$0.7975 ₿0.0000089	$0.7731 ₿0.0000087	$664.85K ₿7.32	$7.73M ₿88.09	$6.34M ₿72.27
1946	AC Milan Fan Token ACM	$0.4969 ₿0.0000056	-3.05	$6.3M ₿71.71	$0.5186 ₿0.0000058	$0.4942 ₿0.0000056	$926.7K ₿10.35	$9.9M ₿112.76	$6.3M ₿71.71
1950	Arsenal Fan Token AFC	$0.3777 ₿0.0000044	-7.96	$6.27M ₿71.48	$0.4122 ₿0.0000046	$0.3812 ₿0.0000043	$3.19M ₿27.13	$15.58M ₿177.48	$6.27M ₿71.48
1951	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.86	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1958	ShapeShift FOX Token FOX	$0.009904 ₿0.00000011	-2.69	$6.16M ₿70.41	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.79K ₿0.93	$9.9M ₿113.13	$6.16M ₿70.41
1959	Star Atlas ATLAS	$0.0002642 ₿0.0000000030	-3.74	$6.18M ₿70.39	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$118.01K ₿1.36	$9.56M ₿108.94	$6.18M ₿70.39
1964	Augur REP	$0.7514 ₿0.0000085	-0.11	$6.13M ₿69.86	$0.7638 ₿0.0000085	$0.7494 ₿0.0000084	$20.96K ₿0.24	$6.13M ₿69.86	$6.13M ₿69.86
1966	GYEN GYEN	$0.005733 ₿0.000000065	0.11	$6.11M ₿69.58	$0.005764 ₿0.000000065	$0.005674 ₿0.000000061	$51.28 ₿0.01	$6.11M ₿69.58	$6.11M ₿69.58
1969	nubcat NUB	$0.006014 ₿0.000000069	-9.43	$6.01M ₿69.21	$0.006655 ₿0.000000074	$0.005998 ₿0.000000068	$296.91K ₿3.29	$6.01M ₿69.21	$6.01M ₿69.21
1970	Unibright UBT	$0.04039 ₿0.00000046	7.51	$6.06M ₿69.06	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.02K ₿0.4	$6.06M ₿69.06	$6.06M ₿69.06
1971	Litentry LIT	$0.1349 ₿0.0000015	-3.01	$6.09M ₿68.89	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.93K ₿0.06	$13.49M ₿152.53	$6.09M ₿68.89
1973	EDUM EDUM	$0.1594 ₿0.0000018	0.23	$6.04M ₿68.79	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.6K ₿0.33	$79.71M ₿908.1	$6.04M ₿68.79
1978	Alpine F1 Team Fan Token ALPINE	$0.5252 ₿0.0000060	-4.11	$5.97M ₿68.29	$0.5534 ₿0.0000061	$0.5234 ₿0.0000059	$9.72M ₿110.34	$21.01M ₿240.45	$5.97M ₿68.29
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.98K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1981	Cratos CRTS	$0.0000937 ₿0.0000000010	-2.34	$5.97M ₿68.04	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$378.27K ₿4.31	$9.39M ₿106.99	$5.97M ₿68.04
1983	Crown by Third Time Games CROWN	$0.02383 ₿0.00000027	-10.74	$5.96M ₿67.87	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$28.99K ₿0.3	$5.96M ₿67.87	$5.96M ₿67.87
1988	Pixels PIXEL	$0.007683 ₿0.000000087	-4.79	$5.93M ₿67.83	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$5.06M ₿55.97	$38.44M ₿439.83	$5.93M ₿67.83
1993	Balanced Dollars BNUSD	$0.9866 ₿0.000011	-1.25	$5.86M ₿67.03	$1 ₿0.000011	$0.9794 ₿0.000011	$12.73K ₿0.15	$5.86M ₿67.03	$5.86M ₿67.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}