Страница результатов 9 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	Quickswap QUICK	$0.01106 ₿0.00000012	-6.03	$8.74M ₿100.86	$0.01189 ₿0.00000013	$0.01104 ₿0.00000012	$424.54K ₿4.9	$10.43M ₿120.42	$8.74M ₿100.86
1713	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.62	$8.68M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$6.17M ₿84.61	$22.7M ₿262.39	$8.68M ₿100.36
1714	UXLINK UXLINK	$0.01102 ₿0.00000012	-7.02	$8.68M ₿100.63	$0.0119 ₿0.00000013	$0.01104 ₿0.00000012	$860.1K ₿9.91	$11.04M ₿127.99	$8.68M ₿100.63
1715	Radio Caca RACA	$0.00002101 ₿0.00000000024	-4.66	$8.67M ₿100.47	$0.00002209 ₿0.00000000024	$0.00002106 ₿0.00000000024	$1.5M ₿16.87	$8.76M ₿101.44	$8.67M ₿100.47
1716	Bitrue Coin BTR	$0.02398 ₿0.00000027	-3.14	$8.66M ₿100.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$505.81K ₿5.8	$19.22M ₿222.38	$8.66M ₿100.2
1719	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.82	$8.61M ₿99.84	$1.21 ₿0.000013	$1.18 ₿0.000013	$519.98K ₿5.87	$11.81M ₿136.95	$8.61M ₿99.84
1722	Origin Dollar OUSD	$0.997 ₿0.000011	-0.02	$8.61M ₿99.7	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$132.96K ₿1.57	$8.61M ₿99.7	$8.61M ₿99.7
1725	Keyboard Cat (Base) KEYCAT	$0.0008594 ₿0.0000000098	-6.95	$8.57M ₿99.51	$0.0009244 ₿0.000000010	$0.0008553 ₿0.0000000098	$379.76K ₿4.28	$8.57M ₿99.51	$8.57M ₿99.51
1730	Parcl PRCL	$0.0187 ₿0.00000021	-6.35	$8.52M ₿98.35	$0.02188 ₿0.00000024	$0.01876 ₿0.00000021	$4.44M ₿50.82	$18.81M ₿217.27	$8.52M ₿98.35
1737	IlluminatiCoin NATI	$0.0000002538 ₿0.0000000000029	-13.94	$8.46M ₿97.75	$0.0000002991 ₿0.0000000000033	$0.0000002538 ₿0.0000000000029	$44.71K ₿0.53	$8.46M ₿97.75	$8.46M ₿97.75
1738	Houdini Swap LOCK	$0.1018 ₿0.0000011	-3.45	$8.43M ₿98.01	$0.1077 ₿0.0000012	$0.1019 ₿0.0000011	$11.47K ₿0.14	$8.43M ₿98.01	$8.43M ₿98.01
1742	Games for a Living GFAL	$0.001597 ₿0.000000018	-7.62	$8.42M ₿97.45	$0.001758 ₿0.000000019	$0.001597 ₿0.000000018	$87.25K ₿1	$16.04M ₿185.5	$8.42M ₿97.45
1747	Fwog FWOG	$0.008529 ₿0.000000098	-9.95	$8.37M ₿95.13	$0.009483 ₿0.00000010	$0.008421 ₿0.000000097	$1.67M ₿18.57	$8.37M ₿95.13	$8.37M ₿95.13
1748	SpaceChain (ERC-20) SPC	$0.02047 ₿0.00000023	-2.87	$8.36M ₿96.49	$0.02112 ₿0.00000023	$0.02044 ₿0.00000023	$6.42K ₿0.07	$12.42M ₿143.37	$8.36M ₿96.49
1755	ThetaDrop TDROP	$0.0007413 ₿0.0000000085	-0.11	$8.19M ₿94.72	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$148.75K ₿1.72	$8.19M ₿94.72	$8.19M ₿94.72
1756	Milady Meme Coin LADYS	$0.000000009193 ₿0.00000000000010	-6.02	$8.18M ₿94.72	$0.000000009835 ₿0.00000000000011	$0.000000009209 ₿0.00000000000010	$1.44M ₿16.4	$8.18M ₿94.72	$8.18M ₿94.72
1758	Aura BAL AURABAL	$2.21 ₿0.000025	-2.34	$8.17M ₿94.2	$2.31 ₿0.000026	$2.21 ₿0.000025	$6.94K ₿0.08	$8.17M ₿94.2	$8.17M ₿94.2
1766	Telos TLOS	$0.01921 ₿0.00000022	-0.93	$8.07M ₿93.43	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.74M ₿20.11	$8.07M ₿93.43	$8.07M ₿93.43
1767	Aventus AVT	$0.8192 ₿0.0000094	-0.35	$8.1M ₿93.27	$0.8281 ₿0.0000094	$0.8116 ₿0.0000091	$14K ₿0.32	$8.68M ₿99.99	$8.1M ₿93.27
1769	Stride Staked Atom STATOM	$3.87 ₿0.000044	-5.59	$8.02M ₿95.4	$4.13 ₿0.000046	$3.86 ₿0.000044	$211.19K ₿2.32	$8.02M ₿93.07	$8.02M ₿95.4
1770	NEM XEM	$0.00089 ₿0.000000010	-1.03	$8.01M ₿94.59	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.44M ₿27.97	$8.01M ₿94.59	$8.01M ₿94.59
1774	Penpie PNP	$1.1 ₿0.000013	-8.76	$7.99M ₿94.44	$1.21 ₿0.000013	$1.1 ₿0.000012	$17.41K ₿0.2	$11M ₿129.96	$7.99M ₿94.44
1777	Iron Fish IRON	$0.1129 ₿0.0000013	-0.35	$7.96M ₿92.62	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$266.77K ₿3.27	$7.97M ₿92.69	$7.96M ₿92.62
1778	Bobo Coin BOBO	$0.0000001198 ₿0.0000000000013	-7.36	$7.95M ₿91.91	$0.0000001302 ₿0.0000000000014	$0.0000001196 ₿0.0000000000013	$392.36K ₿4.52	$7.96M ₿92.03	$7.95M ₿91.91
1779	Dinero DINERO	$0.009394 ₿0.00000010	-4.67	$7.95M ₿91.68	$0.009854 ₿0.00000011	$0.009394 ₿0.00000010	$6.76 ₿0	$11.88M ₿136.92	$7.95M ₿91.68
1781	Wojak WOJAK	$0.0001135 ₿0.0000000013	-3.98	$7.9M ₿91.76	$0.0001212 ₿0.0000000013	$0.0001136 ₿0.0000000013	$668.47K ₿7.74	$7.9M ₿91.76	$7.9M ₿91.76
1782	Polkastarter POLS	$0.0794 ₿0.00000091	-1.95	$7.88M ₿90.98	$0.08103 ₿0.00000092	$0.07885 ₿0.00000089	$128.99K ₿1.49	$7.94M ₿91.7	$7.88M ₿90.98
1783	Zephyr Protocol ZEPH	$0.7102 ₿0.0000082	-3.81	$7.85M ₿90.93	$0.7423 ₿0.0000083	$0.7137 ₿0.0000081	$352.88K ₿4.07	$7.85M ₿90.93	$7.85M ₿90.93
1788	MESSIER M87	$0.0000088 ₿0.00000000010	-5.51	$7.79M ₿90.17	$0.00000932 ₿0.00000000010	$0.00000879 ₿0.00000000010	$330.51K ₿3.77	$7.79M ₿90.17	$7.79M ₿90.17
1800	GamerCoin GHX	$0.01117 ₿0.00000012	-3.03	$7.71M ₿91.09	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$179.45K ₿1.2	$8.86M ₿104.72	$7.71M ₿91.09
1807	Bridged USDC (Base) USDBC	$0.9988 ₿0.000011	-0.06	$7.64M ₿88.38	$1 ₿0.000011	$0.9982 ₿0.000011	$2.1M ₿24.18	$7.64M ₿88.38	$7.64M ₿88.38
1809	Cross The Ages CTA	$0.01524 ₿0.00000017	-4.20	$7.61M ₿88.18	$0.01663 ₿0.00000018	$0.01524 ₿0.00000017	$549.18K ₿6.35	$7.63M ₿88.35	$7.61M ₿88.18
1811	Step Finance STEP	$0.02387 ₿0.00000027	-3.49	$7.59M ₿87.79	$0.02496 ₿0.00000028	$0.02385 ₿0.00000027	$8.35K ₿0.1	$7.88M ₿91.09	$7.59M ₿87.79
1816	Tokemak TOKE	$0.09 ₿0.0000010	-2.94	$7.56M ₿88.82	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$27.34K ₿0.32	$9.02M ₿106.02	$7.56M ₿88.82
1820	CHEQD Network CHEQ	$0.007673 ₿0.000000088	2.56	$7.52M ₿86.24	$0.007724 ₿0.000000088	$0.007432 ₿0.000000083	$223.67K ₿2.18	$9.74M ₿111.7	$7.52M ₿86.24
1822	Pangolin PNG	$0.03339 ₿0.00000038	-5.58	$7.5M ₿86.78	$0.03566 ₿0.00000040	$0.03339 ₿0.00000038	$562.87K ₿6.57	$17.97M ₿208.09	$7.5M ₿86.78
1824	Alltoscan ATS	$0.1096 ₿0.0000012	-1.27	$7.49M ₿84.54	$0.1113 ₿0.0000012	$0.1068 ₿0.0000012	$194.02K ₿2.23	$10.97M ₿123.72	$7.49M ₿84.54
1825	Divi DIVI	$0.001548 ₿0.000000018	0.91	$7.04M ₿86.36	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$57.94K ₿0.71	$7.05M ₿86.36	$7.04M ₿86.36
1827	Acala ACA	$0.006339 ₿0.000000073	-2.91	$7.46M ₿86.15	$0.006667 ₿0.000000075	$0.006344 ₿0.000000073	$1.52M ₿16.85	$10.23M ₿118.14	$7.46M ₿86.15
1829	Metis Bridged WETH (Metis Andromeda) WETH	$2,950.04 ₿0.033	-0.87	$7.46M ₿85.96	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$10.09K ₿0.12	$7.46M ₿85.96	$7.46M ₿85.96
1830	Dora Factory DORA	$0.00742 ₿0.000000085	-9.66	$7.42M ₿85.73	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.28K ₿0.98	$7.42M ₿85.73	$7.42M ₿85.73
1832	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.63	$7.41M ₿85.47	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$113.68K ₿1.31	$16.71M ₿192.69	$7.41M ₿85.47
1833	Nash Exchange NEX	$0.166 ₿0.0000019	-4.08	$7.41M ₿85.54	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.4K ₿0.05	$8.3M ₿95.83	$7.41M ₿85.54
1836	Measurable Data Token MDT	$0.01208 ₿0.00000014	-3.59	$7.35M ₿85.07	$0.01271 ₿0.00000014	$0.01212 ₿0.00000013	$543.18K ₿6.24	$12.13M ₿140.31	$7.35M ₿85.07
1838	Manchester City Fan Token CITY	$0.584 ₿0.0000067	-3.75	$7.33M ₿84.57	$0.6145 ₿0.0000069	$0.5839 ₿0.0000066	$1.56M ₿17.94	$11.57M ₿133.38	$7.33M ₿84.57
1844	Bytecoin BCN	$0.0000397 ₿0.00000000045	-20.52	$7.31M ₿84.45	$0.00005984 ₿0.00000000067	$0.00003966 ₿0.00000000045	$362.49 ₿0	$7.31M ₿84.47	$7.31M ₿84.45
1845	ORIGYN OGY	$0.000889 ₿0.000000010	-7.47	$7.3M ₿84.95	$0.0009653 ₿0.000000010	$0.000889 ₿0.000000010	$267.63K ₿3.1	$9.26M ₿107.8	$7.3M ₿84.95
1846	PondCoin PNDC	$0.00000007885 ₿0.00000000000091	-7.43	$7.3M ₿84.3	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$97.96K ₿1.13	$33.2M ₿383.51	$7.3M ₿84.3
1847	Portugal National Team Fan Token POR	$0.7437 ₿0.0000085	-4.46	$7.3M ₿84.4	$0.7846 ₿0.0000088	$0.7432 ₿0.0000085	$577.97K ₿6.68	$14.82M ₿171.48	$7.3M ₿84.4
1849	KRYLL KRL	$0.18 ₿0.0000020	-1.24	$7.25M ₿83.69	$0.1823 ₿0.0000020	$0.1799 ₿0.0000020	$87.61K ₿1.03	$8.9M ₿102.77	$7.25M ₿83.69
1851	Bluzelle BLZ	$0.01542 ₿0.00000017	-5.30	$7.24M ₿83.56	$0.01629 ₿0.00000018	$0.01542 ₿0.00000017	$224.95K ₿2.59	$7.72M ₿89.06	$7.24M ₿83.56
1852	Star Atlas DAO POLIS	$0.022 ₿0.00000025	-5.27	$7.23M ₿83.68	$0.02387 ₿0.00000026	$0.02202 ₿0.00000025	$88.65K ₿1.02	$7.93M ₿91.87	$7.23M ₿83.68
1853	BFG Token BFG	$0.01065 ₿0.00000012	-0.73	$7.22M ₿83.55	$0.01074 ₿0.00000012	$0.01065 ₿0.00000011	$5.03K ₿0.06	$35.25M ₿407.99	$7.22M ₿83.55
1858	Brickken BKN	$0.1 ₿0.0000011	-1.25	$7.15M ₿82.42	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$168.65K ₿1.95	$14.31M ₿165.05	$7.15M ₿82.42
1863	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿82.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$59.15K ₿0.97	$12.96M ₿149.88	$7.11M ₿82.26
1864	Atletico Madrid ATM	$0.9082 ₿0.000010	-4.51	$7.08M ₿82	$0.9611 ₿0.000010	$0.9097 ₿0.000010	$857.83K ₿9.86	$9.09M ₿105.27	$7.08M ₿82
1870	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.43	$7.02M ₿81.09	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$51.59K ₿0.59	$30.68M ₿354.58	$7.02M ₿81.09
1875	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.02	$6.92M ₿80.07	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$457.51K ₿5.3	$37.87M ₿438.04	$6.92M ₿80.07
1883	Avalaunch XAVA	$0.146 ₿0.0000016	-1.03	$6.86M ₿79.4	$0.1485 ₿0.0000016	$0.146 ₿0.0000016	$134.58K ₿1.53	$14.61M ₿169.11	$6.86M ₿79.4
1887	Numbers Protocol NUM	$0.007986 ₿0.000000092	-0.46	$6.85M ₿79.18	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$223.58K ₿2.47	$6.93M ₿80.11	$6.85M ₿79.18
1889	Covalent X Token CXT	$0.006779 ₿0.000000080	19.21	$6.84M ₿83.41	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.07M ₿12.12	$6.84M ₿83.41	$6.84M ₿83.41
1890	HashAI HASHAI	$0.00007639 ₿0.00000000088	-9.22	$6.84M ₿78.85	$0.00008427 ₿0.00000000094	$0.00007613 ₿0.00000000087	$211.99K ₿2.45	$7.26M ₿83.74	$6.84M ₿78.85
1892	PepeFork PORK	$0.00000002052 ₿0.00000000000023	-9.24	$6.78M ₿78.59	$0.00000002271 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$173.76K ₿2.01	$8.64M ₿100.06	$6.78M ₿78.59
1895	crow with knife CAW	$0.000000008887 ₿0.00000000000010	-2.56	$6.78M ₿78.39	$0.000000009202 ₿0.00000000000010	$0.000000008821 ₿0.00000000000010	$100K ₿1.16	$6.78M ₿78.39	$6.78M ₿78.39
1897	Propchain PROPC	$0.1573 ₿0.0000018	-1.48	$6.75M ₿78.48	$0.1612 ₿0.0000018	$0.1571 ₿0.0000017	$397.84K ₿4.59	$10.03M ₿116.62	$6.75M ₿78.48
1898	Gearbox GEAR	$0.0006695 ₿0.0000000077	-10.70	$6.74M ₿77.79	$0.0007533 ₿0.0000000084	$0.000658 ₿0.0000000074	$174.28K ₿2.05	$6.74M ₿77.79	$6.74M ₿77.79
1900	Metahero HERO	$0.0007148 ₿0.0000000082	-2.88	$6.7M ₿77.47	$0.0007378 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.61K ₿0.25	$6.98M ₿80.78	$6.7M ₿77.47
1901	Pocketcoin PKOIN	$0.5853 ₿0.0000067	-3.93	$6.69M ₿77.36	$0.6231 ₿0.0000069	$0.5852 ₿0.0000067	$60.66K ₿0.7	$7.19M ₿83.23	$6.69M ₿77.36
1902	Metacade MCADE	$0.003811 ₿0.000000044	-2.26	$6.69M ₿77.29	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$401.6K ₿4.64	$7.63M ₿88.2	$6.69M ₿77.29
1903	0x0.ai: AI Smart Contract 0X0	$0.007474 ₿0.000000086	-4.86	$6.68M ₿76.85	$0.007867 ₿0.000000088	$0.007448 ₿0.000000084	$11.15K ₿0.13	$6.68M ₿76.85	$6.68M ₿76.85
1910	Nakamoto Games NAKA	$0.1001 ₿0.0000011	-1.71	$6.58M ₿77.47	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.46M ₿16.75	$18.23M ₿214.6	$6.58M ₿77.47
1919	Altura ALU	$0.006552 ₿0.000000075	-7.94	$6.52M ₿75.5	$0.007224 ₿0.000000080	$0.006522 ₿0.000000075	$1.36M ₿15.57	$6.52M ₿75.5	$6.52M ₿75.5
1921	Frax Price Index Share FPIS	$0.1659 ₿0.0000019	-2.94	$6.51M ₿75.15	$0.173 ₿0.0000019	$0.1659 ₿0.0000018	$923.58 ₿0.01	$16.76M ₿193.54	$6.51M ₿75.15
1922	MATH MATH	$0.03479 ₿0.00000040	-0.72	$6.52M ₿74.99	$0.03631 ₿0.00000041	$0.03476 ₿0.00000039	$229.15K ₿2.64	$6.98M ₿80.26	$6.52M ₿74.99
1930	Ambire Wallet WALLET	$0.0092 ₿0.00000010	44.68	$6.38M ₿73.85	$0.009346 ₿0.00000010	$0.006329 ₿0.000000070	$257.46K ₿2.95	$6.76M ₿78.17	$6.38M ₿73.85
1932	Contentos COS	$0.00123 ₿0.000000014	-4.06	$6.38M ₿73.89	$0.0013 ₿0.000000014	$0.001229 ₿0.000000014	$568.33K ₿5.59	$12.21M ₿141.33	$6.38M ₿73.89
1934	Cryptex Finance CTX	$0.7727 ₿0.0000089	-3.03	$6.33M ₿73.33	$0.7975 ₿0.0000089	$0.772 ₿0.0000087	$841.1K ₿9.51	$7.72M ₿89.39	$6.33M ₿73.33
1935	BountyMarketCap BMC	$0.06293 ₿0.00000072	-4.33	$6.33M ₿73.54	$0.06621 ₿0.00000074	$0.06301 ₿0.00000072	$14.34K ₿0.16	$6.33M ₿73.54	$6.33M ₿73.54
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,841.93 ₿0.032	-3.59	$6.29M ₿72.73	$2,971.36 ₿0.033	$2,843.74 ₿0.032	$305.53 ₿0	$6.29M ₿72.73	$6.29M ₿72.73
1940	Santiment Network Token SAN	$0.09773 ₿0.0000011	-0.53	$6.26M ₿70.88	$0.09857 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1941	Shadow Token SHDW	$0.03701 ₿0.00000042	-6.62	$6.26M ₿72.2	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$54.3K ₿0.62	$6.26M ₿72.2	$6.26M ₿72.2
1944	AC Milan Fan Token ACM	$0.4912 ₿0.0000056	-4.22	$6.23M ₿71.84	$0.5186 ₿0.0000058	$0.49 ₿0.0000056	$997.74K ₿11.46	$9.8M ₿112.96	$6.23M ₿71.84
1946	KiboShib KIBSHI	$0.000006209 ₿0.000000000071	-6.24	$6.22M ₿72.02	$0.000006819 ₿0.000000000077	$0.000006199 ₿0.000000000071	$50.82K ₿0.59	$6.22M ₿72.02	$6.22M ₿72.02
1950	Clover Finance CLV	$0.005096 ₿0.000000058	-3.22	$6.19M ₿71.54	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.06M ₿12.11	$10.12M ₿116.88	$6.19M ₿71.54
1954	ShapeShift FOX Token FOX	$0.009848 ₿0.00000011	-3.34	$6.14M ₿71.23	$0.01029 ₿0.00000011	$0.009848 ₿0.00000011	$84.62K ₿0.96	$9.87M ₿114.45	$6.14M ₿71.23
1955	Gold DAO GOLDAO	$0.007796 ₿0.000000090	-14.14	$6.13M ₿71.42	$0.009142 ₿0.00000010	$0.007739 ₿0.000000088	$1.94K ₿0.02	$7.65M ₿89.01	$6.13M ₿71.42
1959	Unibright UBT	$0.04063 ₿0.00000046	7.90	$6.09M ₿70.47	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.91K ₿0.42	$6.09M ₿70.47	$6.09M ₿70.47
1962	Star Atlas ATLAS	$0.0002619 ₿0.0000000030	-4.96	$6.09M ₿70.5	$0.0002758 ₿0.0000000031	$0.0002616 ₿0.0000000030	$123.44K ₿1.41	$9.42M ₿109.12	$6.09M ₿70.5
1965	GYEN GYEN	$0.005672 ₿0.000000066	-0.56	$6.05M ₿70.5	$0.005764 ₿0.000000066	$0.005674 ₿0.000000063	$222.34 ₿0	$6.05M ₿70.5	$6.05M ₿70.5
1967	EDUM EDUM	$0.1594 ₿0.0000018	0.25	$6.04M ₿69.79	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.61K ₿0.33	$79.72M ₿921.36	$6.04M ₿69.79
1968	Litentry LIT	$0.1334 ₿0.0000015	0.24	$6.03M ₿69.63	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.67K ₿0.05	$13.35M ₿154.16	$6.03M ₿69.63
1969	Arsenal Fan Token AFC	$0.3734 ₿0.0000043	-9.18	$6.02M ₿69.76	$0.4122 ₿0.0000046	$0.3739 ₿0.0000042	$3.07M ₿33.66	$14.96M ₿173.21	$6.02M ₿69.76
1971	Crown by Third Time Games CROWN	$0.02398 ₿0.00000027	-4.59	$5.99M ₿69.22	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$27.64K ₿0.32	$5.99M ₿69.22	$5.99M ₿69.22
1973	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.92K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1976	Augur REP	$0.7271 ₿0.0000083	-3.50	$5.96M ₿68.54	$0.757 ₿0.0000086	$0.725 ₿0.0000083	$46.66K ₿0.58	$5.96M ₿68.54	$5.96M ₿68.54
1982	OctaSpace OCTA	$0.1389 ₿0.0000015	-3.76	$5.89M ₿67.99	$0.1443 ₿0.0000016	$0.1358 ₿0.0000015	$268K ₿3.06	$5.89M ₿67.99	$5.89M ₿67.99
1983	Cratos CRTS	$0.00009257 ₿0.0000000010	-3.78	$5.89M ₿68.5	$0.00009626 ₿0.0000000010	$0.0000926 ₿0.0000000010	$310.57K ₿3.58	$9.26M ₿107.71	$5.89M ₿68.5
1984	Alpine F1 Team Fan Token ALPINE	$0.5182 ₿0.0000059	-5.45	$5.89M ₿68.12	$0.5534 ₿0.0000061	$0.5179 ₿0.0000059	$9.73M ₿112.02	$20.74M ₿239.86	$5.89M ₿68.12
1985	Balanced Dollars BNUSD	$0.9889 ₿0.000011	-0.78	$5.89M ₿67.46	$0.9991 ₿0.000011	$0.9794 ₿0.000011	$12.3K ₿0.14	$5.89M ₿67.46	$5.89M ₿67.46
1990	Prosper PROS	$0.1139 ₿0.0000013	-15.70	$5.86M ₿67.72	$0.1352 ₿0.0000015	$0.1133 ₿0.0000013	$549.37 ₿0.01	$11.4M ₿131.77	$5.86M ₿67.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}