หน้าผลลัพธ์ 25 สำหรับ เหรียญ NounsDAO อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ NounsDAO

NounsDAO (2672)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4791	TrainingDietMax TDM	$0.002943	-6.68	$278.98K	$0.003204	$0.00294	$567.97	$278.98K	$278.98K
4794	WEWECOIN WEWE	$0.000002789	-2.38	$278.72K	$0.00000287	$0.000002849	$5.92	$278.72K	$278.72K
4795	Octus Bridge BRIDGE	$0.04381 ₿0.000019	0.82	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.0433 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4802	Rocky ROCKY	$0.0002748	-9.82	$276.73K	$0.000308	$0.0002773	$363.73K	$276.73K	$276.73K
4825	Etherland ELAND	$0.006625 ₿0.0000017	-5.78	$270.81K ₿72.2	$0.007101 ₿0.0000022	$0.006616 ₿0.0000016	$478.42 ₿4.47	$271.74K ₿73.32	$270.81K ₿72.2
4827	MILKBAG MILKBAG	$0.0002918	-7.26	$270.15K	$0.0003181	$0.000292	$521	$270.15K	$270.15K
4834	Let Him Cook $COOK	$0.0002697	-1.08	$269.1K	$0.0002828	$0.0002693	$1.89K	$269.1K	$269.1K
4851	PEPE 0x69 ON BASE PEPE	$0.000000000629	-5.83	$264.75K	$0.000000000676	$0.00000000064	$417.81	$264.75K	$264.75K
4853	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5374 ₿0.0000066	$0.517 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4867	Cat-Dog CATDOG	$0.000003009	-2.72	$261.19K	$0.00000318	$0.00000299	$4.1K	$261.19K	$261.19K
4868	WECOIN WECO	$0.00002638 ₿0.0000000065	-0.86	$261.05K ₿55.1	$0.00002763 ₿0.0000000073	$0.00002547 ₿0.0000000064	$454.69 ₿3.03	$263.17K ₿65.65	$261.05K ₿55.1
4876	r/CryptoCurrency Moons MOON	$0.06244 ₿0.0000040	-3.63	$258.83K ₿324.53	$0.07637 ₿0.0000042	$0.06179 ₿0.0000039	$32.66K ₿2	$258.83K ₿324.53	$258.83K ₿324.53
4890	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4902	INSC (Ordinals) INSC	$0.01282 ₿0.0000038	-7.21	$251.85K ₿81.11	$0.01388 ₿0.0000043	$0.01198 ₿0.0000034	$2.24K ₿2.02	$251.85K ₿81.11	$251.85K ₿81.11
4907	My DeFi Pet DPET	$0.005 ₿0.00000091	-0.21	$251.17K ₿45.68	$0.005096 ₿0.00000091	$0.004989 ₿0.00000088	$9.48K ₿1.02	$500.05K ₿90.95	$251.17K ₿45.68
4912	Nemo Sum NEMO	$0.0002652	-15.68	$249.56K	$0.0003159	$0.0002647	$2.95K	$258.77K	$249.56K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	monkeyhaircut MONK	$0.000246 ₿0.00000011	-5.45	$248.5K ₿0	$0.0002658 ₿0.00000012	$0.0002415 ₿0.00000010	$129.98K ₿1.98	$248.5K ₿112.03	$248.5K ₿0
4920	FireStarter FLAME	$0.003639 ₿0.0000014	-2.95	$248.13K ₿100.12	$0.003794 ₿0.0000015	$0.003629 ₿0.0000014	$169.95K ₿4.92	$362.19K ₿146.14	$248.13K ₿100.12
4930	The Resistance Cat $RECA	$0.02488	-3.58	$244.92K	$0.02705	$0.02495	$986.98	$248.31K	$244.92K
4942	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02709 ₿0.00000033	$0.02173 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4951	Eclipse Fi ECLIP	$0.003005 ₿0.0000043	-2.84	$241.68K ₿125.93	$0.003099 ₿0.0000044	$0.003001 ₿0.0000042	$3.97K ₿1.37	$901.87K ₿1.29K	$241.68K ₿125.93
4999	Badmad Robots METAL	$0.0002966 ₿0.00000073	-3.24	$232.19K ₿529.52	$0.0003624 ₿0.0000014	$0.0002974 ₿0.00000069	$24.92K ₿7.24	$818.05K ₿2.02K	$232.19K ₿529.52
5000	RepubliK RPK	$0.001156 ₿0.00000040	-1.01	$231.27K ₿80.53	$0.00119 ₿0.00000040	$0.001137 ₿0.00000038	$57.5K ₿32.09	$3.47M ₿1.21K	$231.27K ₿80.53
5001	Ton Cat TCAT	$0.0003633	-2.67	$231.34K	$0.0003779	$0.0003622	$34.5	$231.34K	$231.34K
5007	AngelBlock THOL	$0.0009899 ₿0.00000068	-1.55	$230.58K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$79.3K ₿1.11	$395.97K ₿272.04	$230.58K ₿115.72
5013	S.C. Corinthians Fan Token SCCP	$0.059 ₿0.0000051	-2.43	$229.85K ₿43.81	$0.06095 ₿0.0000055	$0.05909 ₿0.0000046	$59.24K ₿0.6	$1.2M ₿103.53	$229.85K ₿43.81
5023	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1213 ₿0.0000014	$0.1099 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5030	Derby Stars RUN DSRUN	$0.000931 ₿0.00000067	-6.30	$227K ₿57.16	$0.0009937 ₿0.00000077	$0.0009303 ₿0.00000064	$176.31 ₿1.13	$465.54K ₿326.88	$227K ₿57.16
5036	Vite VITE	$0.0002029 ₿0.00000047	-2.79	$226.09K ₿515.81	$0.0002091 ₿0.00000052	$0.0002002 ₿0.00000046	$56.6K ₿111.76	$226.09K ₿516.2	$226.09K ₿515.81
5039	TENET TENET	$0.0005324 ₿0.0000013	-12.18	$225.46K ₿473.1	$0.0006119 ₿0.0000015	$0.0005331 ₿0.0000013	$118.44K ₿20.91	$642.12K ₿1.64K	$225.46K ₿473.1
5065	brainrot ROT	$0.0002189	52.03	$219.74K	$0.0002201	$0.0001425	$28.75K	$219.74K	$219.74K
5074	Razor Network RAZOR	$0.0003897 ₿0.00000011	-17.65	$218.74K ₿64.53	$0.0004764 ₿0.00000011	$0.000389 ₿0.00000011	$1.27K ₿0.67	$389.78K ₿115	$218.74K ₿64.53
5082	Bonsai3 SEED	$0.0004114 ₿0.00000018	1.33	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004049 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5098	TIME TIME	$0.0000004576	-3.01	$214.95K	$0.0000004954	$0.0000004609	$250.49K	$214.95K	$214.95K
5108	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.118 ₿0.0000014	$0.1042 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5112	Floor Protocol FLC	$0.00009993 ₿0.00000028	-9.15	$211.19K ₿592.21	$0.00011 ₿0.00000028	$0.00005995 ₿0.00000027	$161.19K ₿20.79	$2.5M ₿7.01K	$211.19K ₿592.21
5129	EML Protocol EML	$0.000137 ₿0.0000037	7.26	$207.16K ₿148.62	$0.0001433 ₿0.0000038	$0.0001267 ₿0.0000035	$61.06K ₿0.31	$274.35K ₿7.48K	$207.16K ₿148.62
5131	Juice Finance JUICE	$0.0003283 ₿0.0000022	-6.61	$208.14K ₿0	$0.0003592 ₿0.0000025	$0.0003311 ₿0.0000022	$1.76K ₿25.86	$330.33K ₿2.39K	$208.14K ₿0
5159	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.67 ₿0.000020	$1.64 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5160	Landwolf WOLF	$0.000000000484 ₿0.00000000000012	-3.14	$203.61K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000485 ₿0.000000000000048	$141.22 ₿13.78	$203.61K	$203.61K ₿0
5167	MAGA Again MAGAA	$0.0001969	-4.56	$198.3K	$0.0002101	$0.0001973	$437.42K	$198.3K	$198.3K
5194	Wasder WAS	$0.0003201 ₿0.00000026	0.27	$193.19K ₿156.18	$0.0003456 ₿0.00000027	$0.0003078 ₿0.00000025	$166.44K ₿15.35	$323.55K ₿261.58	$193.19K ₿156.18
5204	MindCoin MIND	$0.000002539	-5.62	$192.12K	$0.000002749	$0.00000256	$240.77	$192.12K	$192.12K
5217	Verified USD USDV	$0.3133 ₿0.000014	-6.50	$189.78K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.07 ₿112.73	$189.78K ₿387.54	$189.78K ₿387.54
5226	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01099 ₿0.00000013	$0.0086 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5238	LitLab Games LITT	$0.0002259 ₿0.00000034	0.04	$186.73K ₿182.23	$0.0002273 ₿0.00000034	$0.0002248 ₿0.00000033	$3.16 ₿2.93	$609.91K ₿1.03K	$186.73K ₿182.23
5242	WickedBet Casino WIK	$0.004114 ₿0.0000019	-4.79	$186.36K ₿106.4	$0.004386 ₿0.0000021	$0.004114 ₿0.0000016	$143.55 ₿1.8	$286.28K ₿141.4	$186.36K ₿106.4
5255	BTC Standard Hashrate Token BTCST	$0.02523 ₿0.0000068	-1.28	$186.51K ₿49.92	$0.02608 ₿0.0000070	$0.02433 ₿0.0000066	$8.2K ₿1.54	$383.89K ₿102.76	$186.51K ₿49.92
5269	Param PARAM	$0.0007039	-4.97	$182.63K	$0.0008207	$0.0006914	$23.12K	$1.41M	$182.63K
5282	Rainbow Token RBW	$0.0007189 ₿0.00000073	-1.90	$180.36K ₿170.46	$0.0007388 ₿0.00000079	$0.0007193 ₿0.00000071	$0.45 ₿9.15	$718.92K ₿725.8	$180.36K ₿170.46
5283	FALX FALX	$0.00001787	-12.81	$180.17K	$0.0000207	$0.00001798	$11.48K	$180.17K	$180.17K
5313	Beoble BBL	$0.0008193 ₿0.0000019	-3.70	$175.52K ₿265.76	$0.0008695 ₿0.0000020	$0.0008196 ₿0.0000018	$489.24K ₿83.71	$819.35K ₿1.92K	$175.52K ₿265.76
5315	PERI Finance PERI	$0.01299 ₿0.0000019	5.68	$175.43K ₿26.35	$0.01301 ₿0.0000019	$0.01229 ₿0.0000017	$2.35K ₿0.43	$246.72K ₿37.05	$175.43K ₿26.35
5320	coby COBY	$0.0001735	-8.48	$174.95K	$0.0001937	$0.0001747	$1.66K	$174.95K	$174.95K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.023 ₿0.00000028	$0.02207 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	DAD DAD	$0.0002384 ₿0.00000015	-0.16	$174.42K ₿100.22	$0.0002986 ₿0.00000015	$0.0001791 ₿0.00000014	$302.61 ₿4.46	$238.39K ₿150.14	$174.42K ₿100.22
5345	Bork BORK	$0.00001715 ₿0.0000000059	-4.42	$171.46K ₿0	$0.00001857 ₿0.0000000063	$0.0000172 ₿0.0000000058	$544.18 ₿34.82	$171.46K ₿60.12	$171.46K ₿0
5349	SpartaDEX SPARTA	$0.004308 ₿0.0000090	-1.01	$171.12K ₿291.07	$0.004372 ₿0.0000092	$0.004303 ₿0.0000088	$21.51 ₿1.43	$171.12K ₿898.16	$171.12K ₿291.07
5358	MainnetZ NETZ	$0.0001547 ₿0.00000045	-11.25	$170.18K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$9.14K ₿5.35	$170.18K ₿499.63	$170.18K ₿130.99
5384	MAGA VP MVP	$0.003757	-5.65	$168.66K	$0.004038	$0.003757	$112.61	$180.48K	$168.66K
5387	GUA GUA	$0.00002635	-4.30	$166.53K	$0.00002797	$0.00002667	$72.43	$166.53K	$166.53K
5425	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.32 ₿0.00038	$29.99 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5429	Shezmu SHEZMU	$0.1212 ₿0.00012	-5.47	$161.83K ₿27.2	$0.1304 ₿0.00015	$0.1229 ₿0.00011	$80.14 ₿2.03	$174.49K ₿53.42	$161.83K ₿27.2
5430	BABYLONG $BABYLONG	$0.0000001729 ₿0.000000000026	-4.63	$161.83K ₿0	$0.0000001814 ₿0.000000000027	$0.0000001739 ₿0.000000000026	$247.88 ₿0.14	$161.83K ₿26.85	$161.83K ₿0
5440	Metavault Trade MVX	$0.06385 ₿0.000033	-4.11	$160.43K ₿84.99	$0.06716 ₿0.000035	$0.06422 ₿0.000033	$504.28 ₿3.9	$255.41K ₿135.31	$160.43K ₿84.99
5447	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5458	White Whale WHALE	$0.0002552 ₿0.00000041	-2.57	$157.54K ₿174.13	$0.0002644 ₿0.00000041	$0.0002566 ₿0.00000040	$45.32 ₿2.18	$170.67K ₿246.81	$157.54K ₿174.13
5486	Grai GRAI	$0.7882 ₿0.000014	-4.99	$154.54K ₿81.5	$0.8388 ₿0.000014	$0.7944 ₿0.000013	$10.71K ₿4.19	$154.54K ₿81.5	$154.54K ₿81.5
5496	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5509	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5517	Groyper GROYPER	$0.001618	4.75	$150.55K	$0.001735	$0.001544	$2K	$150.55K	$150.55K
5528	OATH OATH	$0.0008708 ₿0.00000034	-4.60	$149.22K ₿50.67	$0.0009204 ₿0.00000035	$0.0008779 ₿0.00000033	$3.32 ₿0.28	$149.37K ₿56.27	$149.22K ₿50.67
5530	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.16	$149.13K ₿28.59	$0.00004344 ₿0.0000000093	$0.00004335 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5580	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3835 ₿0.0000047	$0.368 ₿0.0000045	$4.26 ₿7.55	$143.49K ₿38.23	$142.8K ₿45.35
5581	Aperture Finance APTR	$0.001569	-8.45	$142.66K	$0.001719	$0.001569	$67.04K	$1.57M	$142.66K
5599	BitciX BTX	$0.005896	1.74	$142.18K	$0.006078	$0.005616	$62.56K	$4.59M	$142.18K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	MELD MELD	$0.00003402 ₿0.00000025	-3.34	$137.09K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$17.85 ₿2.28	$137.09K ₿1.01K	$137.09K ₿956.96
5629	Sonic The Goat GOAT	$0.0000001368	-4.73	$136.76K	$0.0000001467	$0.0000001365	$4.3	$136.76K	$136.76K
5639	Aegis Ai AEGIS	$0.001345 ₿0.0000035	-5.28	$134.75K ₿360.03	$0.001441 ₿0.0000038	$0.001346 ₿0.0000033	$41.34 ₿4.85	$134.75K ₿363.66	$134.75K ₿360.03
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	The Professor LAB	$0.0001331	-6.22	$133.07K	$0.0001427	$0.0001331	$275.22	$133.07K	$133.07K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09364 ₿0.0000011	$0.08957 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Props Token PROPS	$0.0004949 ₿0.00000021	-5.15	$132.69K ₿57.73	$0.0005272 ₿0.00000026	$0.0004714 ₿0.00000020	$1.92K ₿0.67	$347.97K ₿151.38	$132.69K ₿57.73
5674	MEW WOOF DAO MWD	$0.0001313	0	$131.38K	$0	$0	$35.01	$131.38K	$131.38K
5675	Golden Kappa GKAPPA	$0.000000169	-4.00	$131.28K	$0.0000001795	$0.0000001687	$344.62	$131.28K	$131.28K
5685	OccamFi OCC	$0.005143 ₿0.0000032	-6.15	$130.51K ₿82.56	$0.005558 ₿0.0000037	$0.005057 ₿0.0000032	$5.84K ₿1.5	$511.77K ₿323.76	$130.51K ₿82.56
5714	Biaoqing BIAO	$0.0001287	-29.16	$128.42K	$0.0001867	$0.0001286	$27.23K	$128.42K	$128.42K
5748	DGI Game DGI	$0.0001303 ₿0.00000072	-1.55	$124.83K ₿594.75	$0.0001334 ₿0.00000080	$0.0001294 ₿0.00000062	$628.67 ₿34.13	$130.36K ₿726.34	$124.83K ₿594.75
5776	Florence Finance Medici FFM	$0.0005895 ₿0.0000011	-6.84	$121.91K ₿97.45	$0.0006418 ₿0.0000014	$0.0005893 ₿0.0000011	$212.53 ₿4.88	$589.59K ₿1.17K	$121.91K ₿97.45
5837	Giddy GIDDY	$0.0001173 ₿0.000000083	-1.60	$117.31K ₿83.16	$0.00012 ₿0.000000083	$0.0001174 ₿0.000000081	$179.12 ₿0.19	$117.31K ₿83.16	$117.31K ₿83.16
5846	SAFE DEAL SFD	$0.00338 ₿0.0000052	-51.72	$115.93K ₿180.01	$0.007067 ₿0.0000053	$0.003371 ₿0.0000052	$0 ₿0.38	$116.01K ₿180.14	$115.93K ₿180.01
5849	Solve.Care SOLVE	$0.0001379 ₿0.00000037	-17.16	$115.47K ₿271.81	$0.0003422 ₿0.00000037	$0.0001284 ₿0.00000035	$4.37K ₿20.05	$135.85K ₿370.31	$115.47K ₿271.81
5873	Exeedme XED	$0.001191 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06533 ₿0.00000080	$0.06267 ₿0.00000076	$10.05 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5897	Lambda LAMB	$0.00005975 ₿0.00000011	-0.80	$111.23K ₿220.15	$0.00006695 ₿0.00000012	$0.00005828 ₿0.00000011	$80.9K ₿20.17	$358.59K ₿709.75	$111.23K ₿220.15
5916	MMFinance (Cronos) MMF	$0.0001108 ₿0.000000090	-4.58	$109.13K ₿77.34	$0.000117 ₿0.000000094	$0.0001115 ₿0.000000089	$1.01K ₿1.47	$111.55K ₿44.75	$109.13K ₿77.34
5949	CATEX CATEX	$0.0000002632 ₿0.00000000016	382.21	$106.75K ₿0	$0.0000002747 ₿0.00000000016	$0.00000005452 ₿0.00000000013	$58.98K ₿0.79	$234.35K ₿164.99	$106.75K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}