หน้าผลลัพธ์ 25 สำหรับ เหรียญ NounsDAO อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ NounsDAO

NounsDAO (2672)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7605	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7624	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4663 ₿0.0000044	$0.4494 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7630	Vela Token VELA	$0.002892 ₿0.000010	21.01	$48.64K ₿194.18	$0.002897 ₿0.000011	$0.002199 ₿0.000010	$600.2 ₿14.45	$101.24K ₿195.5	$48.64K ₿194.18
7670	MetalCore MCG	$0.0001227	-10.11	$47.42K	$0.0001746	$0.0001221	$118.04K	$47.42K	$47.42K
7692	Suiswap SSWP	$0.00000467 ₿0.000000018	12.54	$46.68K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$18.69 ₿10.13	$46.68K ₿187	$46.68K ₿187
7693	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7725	Arix ARIX	$0.004562 ₿0.0000036	4.23	$45.24K ₿36.02	$0.004564 ₿0.0000040	$0.004369 ₿0.0000023	$2.89M ₿0.78	$467.58K ₿372.28	$45.24K ₿36.02
7858	Crypto-AI-Robo CAIR	$0.00004617 ₿0.0000000058	-26.89	$40.99K ₿5.2	$0.00006315 ₿0.0000000077	$0.00004432 ₿0.0000000060	$1.16K ₿0.89	$41K ₿5.4	$40.99K ₿5.2
7936	TOR TOR	$0.002245 ₿0.00025	-3.82	$38.32K ₿4.42K	$0.002334 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7985	Insane Labz (Sol) LABZ	$0.0007422	-10.27	$36.75K	$0.0008294	$0.0007372	$7.91K	$36.75K	$36.75K
7986	Cyberpunk City CYBER	$0.0009787 ₿0.0000022	-0.04	$36.73K ₿75.37	$0.0009831 ₿0.0000023	$0.0009278 ₿0.0000022	$65.67 ₿0.23	$92.06K ₿209.8	$36.73K ₿75.37
7989	BOGUS BOGUS	$0.00004423	-1.29	$36.63K	$0.00005539	$0.00004177	$6.44K	$36.63K	$36.63K
8007	Smilek SMILEK	$0.00000001817 ₿0.000000000078	0.01*	$36.12K ₿156.19	$0.00000001819 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$242.63 ₿2.85	$36.12K ₿156.19	$36.12K ₿156.19
8026	Hector Network HEC	$0.01479 ₿0.00010	-3.40	$35.88K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$1.52 ₿0	$46.82K ₿327.36	$35.88K ₿250.89
8057	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.37 ₿0.000031	$3.08 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8073	Trrxitte ETX	$0.0003497 ₿0.0000029	28.01	$44.82K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$42.87K ₿0.02	$44.82K ₿293.85	$44.82K ₿0
8112	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-5.77	$33.69K ₿0	$0.00000448 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8154	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8173	APES APES	$0.00003232	-0.45	$32.18K	$0.00003431	$0.00003047	$1.84K	$32.18K	$32.18K
8176	Elumia ELU	$0.00006068 ₿0.00000016	-10.89	$32.06K ₿89.44	$0.0000698 ₿0.00000016	$0.00005961 ₿0.00000015	$71.37K ₿128.27	$60.35K ₿168.39	$32.06K ₿89.44
8200	Grizzly Honey GHNY	$0.02298 ₿0.000039	-0.06	$31.59K ₿52.04	$0.02314 ₿0.000039	$0.02265 ₿0.000037	$42.54 ₿0.25	$31.59K ₿52.04	$31.59K ₿52.04
8256	DuckyDuck DUCKY	$0.0001521	12.29	$30.39K	$0.0001521	$0.0001296	$1.74K	$30.39K	$30.39K
8262	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8263	Mean DAO MEAN	$0.0001545 ₿0.00000043	0.17	$30.26K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$31.28 ₿1.2	$32.45K ₿90.78	$30.26K ₿84.46
8299	Effect Network EFX	$0.0001421 ₿0.00000039	-0.09	$29.38K ₿81.62	$0.0001425 ₿0.00000042	$0.0001405 ₿0.00000037	$16.35 ₿0	$92.41K ₿256.72	$29.38K ₿81.62
8336	MUNCAT MUNCAT	$0.00002828	-0.35	$28.28K	$0.00002837	$0.00002794	$2.84	$28.28K	$28.28K
8377	Rebel Bots RBLS	$0.000096 ₿0.00000064	-5.93	$27.36K ₿184.24	$0.000102 ₿0.00000066	$0.00009564 ₿0.00000061	$21.43 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8401	PolkaBridge PBR	$0.0003735 ₿0.00000098	0.93	$26.97K ₿71.06	$0.0003746 ₿0.0000011	$0.0003552 ₿0.00000095	$14.43 ₿19.14	$27.99K ₿73.98	$26.97K ₿71.06
8415	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8432	Meta Monopoly MONOPOLY	$0.00002621	-7.19	$26.22K	$0.00002824	$0.00002619	$128.28	$26.22K	$26.22K
8447	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8465	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8469	MetaMAFIA MAF	$0.00009058 ₿0.00000095	5.10	$25.35K ₿0	$0.00009168 ₿0.00000096	$0.0000854 ₿0.00000089	$72.02K ₿0.29	$45.45K ₿481.68	$25.35K ₿0
8488	Moth MOTH	$0.000025	-0.25	$25K	$0.00002506	$0.00002375	$46.18	$25K	$25K
8537	Bill the Bear BILL	$0.00000002713	0.35	$24.12K	$0.00000002713	$0.00000002553	$301.4	$24.12K	$24.12K
8626	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4091 ₿0.0000038	$0.3815 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8711	Beoble BBL	$0.00009731 ₿0.0000019	-27.17	$20.85K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.35K ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8774	Buttercat BUTT	$0.00001976	-1.59	$19.8K	$0.00002016	$0.0000187	$674.3	$19.8K	$19.8K
8800	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$5.14 ₿43.86	$65.11K ₿122.39	$19.43K ₿113.82
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005602 ₿0.000000052	$0.005174 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8884	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07515 ₿0.00000070	$0.06962 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8892	CATEX CATEX	$0.0000000445 ₿0.00000000016	-83.38	$17.98K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.49K ₿0.79	$39.47K ₿164.99	$17.98K ₿0
8904	Baklava BAVA	$0.00002705 ₿0.0000011	13.50	$17.71K ₿0	$0.00002708 ₿0.0000011	$0.00002169 ₿0.0000011	$5 ₿0.19	$27.05K ₿741.84	$17.71K ₿0
8953	4TRUMP 4WIN	$0.0003597	0.09	$16.93K	$0.0003599	$0.000344	$14.85	$16.93K	$16.93K
8965	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09323 ₿0.00000087	$0.07599 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9112	Tadpole TAD	$0.00002144	-4.15	$14.8K	$0.00002237	$0.00002106	$222.31	$14.8K	$14.8K
9122	Drunk Chicken Centipede DCC	$0.00001471	-5.95	$14.72K	$0.00001565	$0.0000142	$551.9	$14.72K	$14.72K
9155	Deroute AI ORB	$0.00004152 ₿0.00000062	0.03	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004151 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9164	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9316	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2066 ₿0.0000019	$0.1844 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9351	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9372	LIL BUB BUB	$0.00001166	36.31	$11.65K	$0.00001166	$0.00000807	$1.95K	$11.65K	$11.65K
9402	Eagle of Truth EGL	$0.00001272	2.42	$11.36K	$0.00001272	$0.00001223	$46.91	$11.36K	$11.36K
9442	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04654 ₿0.00000043	$0.04367 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9487	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9630	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10106	DIAMOND The Cat Coin DMTC	$0.00000465	1.06	$4.65K	$0.00000465	$0.00000451	$101.99	$4.65K	$4.65K
10209	1ex 1EX	$0.000006999 ₿0.0000043	-16.68	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.000006999 ₿0.0000039	$2 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10246	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.79 ₿0.000082	$8.25 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10289	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6995 ₿0.0000066	$0.673 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001376 ₿0.0000000013	-1.67	$0 ₿770.45	$0.00001401 ₿0.0000000017	$0.00001319 ₿0.0000000012	$830.33K ₿0.53	$8.46M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2798 ₿0.000012	-6.32	$0 ₿725.12	$0.301 ₿0.000012	$0.2767 ₿0.000012	$5.02K ₿0.12	$279.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	0.30	$0 ₿14.4K	$5.1 ₿0.00025	$4.96 ₿0.00024	$5.97M ₿83.8	$5.04B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001311 ₿0.000000025	-0.92	$0 ₿201.89	$0.0001323 ₿0.000000025	$0.0001273 ₿0.000000020	$17.33K ₿25.64	$1.31M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,138.12 ₿0.049	10.64	$0 ₿45.73K	$2,159.79 ₿0.050	$1,803.94 ₿0.048	$175.16M ₿1.97K	$1.07B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}