หน้าผลลัพธ์ 25 สำหรับ เหรียญ NounsDAO อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ NounsDAO

NounsDAO (2672)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5314	FALX FALX	$0.00002604	3.61	$260.47K	$0.00002691	$0.00002487	$4.08K	$260.47K	$260.47K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03133 ₿0.00000028	$0.03007 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5338	Cairo Bank CBANK	$0.07956 ₿0.000020	-0.11	$256.67K ₿0	$0.07967 ₿0.000020	$0.07956 ₿0.000020	$1.13K ₿0.12	$286.43K ₿73.13	$256.67K ₿0
5349	Floor Protocol FLC	$0.00012 ₿0.00000028	9.06	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$158.94K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5350	Suiswap SSWP	$0.00002536 ₿0.000000018	-3.50	$253.61K ₿187	$0.00002627 ₿0.000000020	$0.00002351 ₿0.000000017	$46.4K ₿10.13	$253.61K ₿187	$253.61K ₿187
5359	S.C. Corinthians Fan Token SCCP	$0.06587 ₿0.0000051	4.25	$251.5K ₿43.81	$0.06615 ₿0.0000055	$0.06292 ₿0.0000046	$87.09K ₿0.6	$1.32M ₿103.53	$251.5K ₿43.81
5368	Ooki OOKI	$0.00002799 ₿0.000000046	-6.88	$250.35K ₿206.67	$0.00003006 ₿0.000000048	$0.00002566 ₿0.000000046	$137.76K ₿62.01	$446.41K ₿391.33	$250.35K ₿206.67
5371	TENET TENET	$0.0005931 ₿0.0000013	1.86	$249.92K ₿473.1	$0.0005932 ₿0.0000015	$0.0005716 ₿0.0000013	$161.52K ₿20.91	$711.77K ₿1.64K	$249.92K ₿473.1
5372	Wasder WAS	$0.00043 ₿0.00000026	-11.20	$256.8K ₿156.18	$0.0004862 ₿0.00000027	$0.0004117 ₿0.00000025	$164.3K ₿15.35	$430.09K ₿261.58	$256.8K ₿156.18
5379	My DeFi Pet DPET	$0.004945 ₿0.00000091	0.42	$248.39K ₿45.68	$0.004959 ₿0.00000091	$0.00492 ₿0.00000088	$26.75K ₿1.02	$494.51K ₿90.95	$248.39K ₿45.68
5399	MILKBAG MILKBAG	$0.0002659	8.62	$246.03K	$0.0003138	$0.0002409	$12.97K	$246.03K	$246.03K
5400	Vega Protocol VEGA	$0.003965 ₿0.000011	-36.40	$246.02K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$45.97K ₿12.23	$257.73K ₿776.29	$246.02K ₿728.14
5412	Ferrum Network FRM	$0.000845 ₿0.0000012	2.32	$242.53K ₿332.64	$0.0008587 ₿0.0000012	$0.0008193 ₿0.0000012	$143.73K ₿9.19	$504.54K ₿750.24	$242.53K ₿332.64
5413	Pchain PI	$0.0002377 ₿0.000000057	4.65	$242.17K ₿58.12	$0.0002437 ₿0.000000063	$0.0002271 ₿0.000000054	$25.04K ₿0.25	$371.17K ₿89.63	$242.17K ₿58.12
5435	MAGA Again MAGAA	$0.0002375	4.88	$237.56K	$0.000242	$0.0002258	$5.94	$237.56K	$237.56K
5443	Cat-Dog CATDOG	$0.000002719	5.20	$236.21K	$0.000002839	$0.00000256	$30K	$236.21K	$236.21K
5448	The Resistance Cat $RECA	$0.0239	-9.99	$235.28K	$0.0279	$0.02269	$97.44	$238.53K	$235.28K
5457	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1652 ₿0.0000014	$0.1497 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5460	coby COBY	$0.0002333	7.22	$233.02K	$0.0002341	$0.0002058	$28.99K	$233.02K	$233.02K
5467	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03691 ₿0.00000033	$0.02961 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5488	Pastel PSL	$0.0000207 ₿0.0000000045	-44.65	$227.79K ₿51.32	$0.00003741 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.89K ₿67.98	$227.79K ₿51.32
5506	Zynecoin ZYN	$0.006449 ₿0.0000046	2.15	$224.92K ₿158.71	$0.006821 ₿0.0000049	$0.006022 ₿0.0000034	$316.4K ₿2.87	$633.18K ₿451.7	$224.92K ₿158.71
5535	EML Protocol EML	$0.0001456 ₿0.0000037	0.12	$219.91K ₿148.62	$0.0001516 ₿0.0000038	$0.0001412 ₿0.0000035	$28.37K ₿0.31	$291.25K ₿7.48K	$219.91K ₿148.62
5537	BTC Standard Hashrate Token BTCST	$0.03011 ₿0.0000068	1.09	$219.47K ₿49.92	$0.03016 ₿0.0000070	$0.02976 ₿0.0000066	$24.33K ₿1.54	$451.73K ₿102.76	$219.47K ₿49.92
5541	Bork BORK	$0.00002192 ₿0.0000000059	8.27	$218.95K ₿0	$0.00002131 ₿0.0000000063	$0.00002016 ₿0.0000000058	$3.65K ₿34.82	$218.95K ₿60.12	$218.95K ₿0
5546	GUARD OF DECENT GODEX	$0.00002568	2.77	$218.21K	$0.00002595	$0.00002491	$2.28	$218.21K	$218.21K
5560	Balls of Fate BOF	$0.0002132	5.63	$213.25K	$0.0002148	$0.0001998	$379.01	$213.25K	$213.25K
5564	Sonic The Goat GOAT	$0.0000002134	4.91	$213.6K	$0.0000002159	$0.0000002015	$110.19	$213.6K	$213.6K
5569	SAFE DEAL SFD	$0.005564 ₿0.0000052	-38.78	$212.58K ₿180.01	$0.01116 ₿0.0000053	$0.005567 ₿0.0000052	$14.56 ₿0.38	$212.71K ₿180.14	$212.58K ₿180.01
5570	Rowan Coin RWN	$0.00109 ₿0.0000031	-0.14	$212.69K ₿621.37	$0.001193 ₿0.0000032	$0.001069 ₿0.0000029	$8.57K ₿13.61	$594.44K ₿1.74K	$212.69K ₿621.37
5571	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.54	$212.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.54 ₿0.02	$225.52K ₿76.51	$212.68K ₿75.31
5582	BoringDAO BORING	$0.0001227 ₿0.000000060	-1.30	$210.55K ₿95.49	$0.0001266 ₿0.000000061	$0.0001227 ₿0.000000058	$25.83K ₿9.16	$210.55K ₿95.49	$210.55K ₿95.49
5584	TrainingDietMax TDM	$0.002218	3.87	$210.52K	$0.002251	$0.002104	$292.35	$210.52K	$210.52K
5587	WEWECOIN WEWE	$0.000002099	0.93	$210.01K	$0.00000211	$0.00000206	$19.4	$210.01K	$210.01K
5590	mevETH MEVETH	$2,776.73 ₿0.051	6.18	$209.86K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$44.01 ₿0	$209.86K ₿472.57	$209.86K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	CoinChef CHEF	$0.0007009	0.55	$202.52K	$0.0007107	$0.0006897	$1K	$704.42K	$202.52K
5643	Golden Kappa GKAPPA	$0.0000002582	4.46	$200.68K	$0.0000002603	$0.0000002461	$549.23	$200.68K	$200.68K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	WECOIN WECO	$0.0000208 ₿0.0000000065	2.85	$205.55K ₿55.1	$0.0000246 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.25K ₿3.03	$207.22K ₿65.65	$205.55K ₿55.1
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1275 ₿0.0000011	$0.122 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5224 ₿0.0000047	$0.5014 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5679	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001738 ₿0.000000015	$0.001451 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5687	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08901 ₿0.00000080	$0.08537 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5709	BitciX BTX	$0.007771	-2.76	$187.39K	$0.008073	$0.007091	$91.85K	$6.04M	$187.39K
5743	brainrot ROT	$0.0001827	9.76	$182.59K	$0.0001854	$0.000165	$2.42K	$182.59K	$182.59K
5780	GUA GUA	$0.0000285	3.04	$178.05K	$0.00002883	$0.00002655	$964.45	$178.05K	$178.05K
5803	MAGA VP MVP	$0.003914	-4.71	$174.96K	$0.004208	$0.003895	$734.64	$185.96K	$174.96K
5813	Titan Blaze BLAZE	$0.1285	-13.42	$173.44K	$1.64	$0.1278	$315.79	$173.44K	$173.44K
5831	BABYLONG $BABYLONG	$0.0000001935 ₿0.000000000026	1.37	$170.43K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001904 ₿0.000000000026	$39.95 ₿0.14	$170.43K ₿26.85	$170.43K ₿0
5832	White Whale WHALE	$0.0003001 ₿0.00000041	4.21	$170.07K ₿174.13	$0.0003017 ₿0.00000041	$0.0002873 ₿0.00000040	$187.72 ₿2.18	$200.03K ₿246.81	$170.07K ₿174.13
5841	Satoshi Airline JET	$0.00162 ₿0.0000000011	-0.01*	$169.64K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$14.29 ₿0.01	$810.17K ₿0.59	$169.64K ₿0
5861	RadioShack RADIO	$0.0000486 ₿0.0000000083	-7.36	$167.15K ₿28.59	$0.001038 ₿0.0000000093	$0.0009171 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5867	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.62	$166.03K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$9.69 ₿0.67	$295.85K ₿115	$166.03K ₿64.53
5868	Florence Finance Medici FFM	$0.0008015 ₿0.0000011	4.53	$165.66K ₿97.45	$0.0008296 ₿0.0000014	$0.0007619 ₿0.0000011	$71.96 ₿4.88	$801.17K ₿1.17K	$165.66K ₿97.45
5888	Banana Tape Wall BTW	$0.0001644	-1.32	$164.21K	$0.0001715	$0.0001642	$2.94K	$164.21K	$164.21K
5894	Concave CNV	$0.4074 ₿0.00036	0.04	$163.34K ₿100.15	$0.4075 ₿0.00038	$0.4073 ₿0.00036	$31.6 ₿0.31	$491.12K ₿444.4	$163.34K ₿100.15
5898	OATH OATH	$0.0009493 ₿0.00000034	2.82	$163.14K ₿50.67	$0.0009692 ₿0.00000035	$0.0009146 ₿0.00000033	$8.07 ₿0.28	$163.25K ₿56.27	$163.14K ₿50.67
5902	Gamestarter GAME	$0.002287 ₿0.0000029	1.42	$162.39K ₿90.72	$0.002287 ₿0.0000030	$0.002215 ₿0.0000028	$176.69K ₿2.67	$228.78K ₿298.23	$162.39K ₿90.72
5929	TIME TIME	$0.0000003425	2.91	$159.51K	$0.0000003471	$0.0000003295	$1.3K	$159.51K	$159.51K
5933	Nemo Sum NEMO	$0.0001713	6.11	$159.11K	$0.0001748	$0.0001606	$951.34	$167.68K	$159.11K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Giddy GIDDY	$0.0001527 ₿0.000000083	0.37	$153.83K ₿83.16	$0.0001542 ₿0.000000083	$0.0001522 ₿0.000000081	$231.93 ₿0.19	$153.83K ₿83.16	$153.83K ₿83.16
5993	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006234 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6018	Media Network MEDIA	$0.5935 ₿0.00031	-3.69	$148.38K ₿77.71	$0.6733 ₿0.00031	$0.5782 ₿0.00030	$4.39K ₿4.05	$515.96K ₿270.22	$148.38K ₿77.71
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6036	Source SOURCE	$0.0002712 ₿0.00000065	1.68	$147.09K ₿273.02	$0.0002712 ₿0.00000071	$0.0002666 ₿0.00000059	$35.88 ₿0.44	$151.65K ₿282.32	$147.09K ₿273.02
6056	Zoomer ZOOMER	$0.0003561	17.73	$144.94K	$0.0003592	$0.000299	$2.64K	$144.94K	$144.94K
6060	Hawk Tuah HAWKTUAH	$0.0001575	5.61	$144.51K	$0.0001592	$0.0001477	$286.05	$144.51K	$144.51K
6123	TOR TOR	$0.008123 ₿0.00025	-48.02	$138.67K ₿4.42K	$0.01563 ₿0.00026	$0.007909 ₿0.00025	$3.64 ₿0.02	$138.67K ₿4.42K	$138.67K ₿4.42K
6141	Elumia ELU	$0.000258 ₿0.00000016	-4.92	$137.06K ₿89.44	$0.0002729 ₿0.00000016	$0.0002579 ₿0.00000015	$23.91K ₿128.27	$258.04K ₿168.39	$137.06K ₿89.44
6147	BABYTRUMP BABYTRUMP	$0.003437 ₿0.00000058	10.03	$136.48K ₿23.19	$0.003463 ₿0.00000065	$0.003121 ₿0.00000057	$23.2 ₿0.34	$136.48K ₿23.19	$136.48K ₿23.19
6151	Param PARAM	$0.0005264	1.44	$136.34K	$0.0005384	$0.0005016	$33.21K	$1.05M	$136.34K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.467 ₿0.0000042	$0.4182 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Leeds United Fan Token LUFC	$0.04793 ₿0.0000083	0.82	$134.91K ₿35.02	$0.04971 ₿0.0000083	$0.04722 ₿0.0000071	$52.38K ₿0.43	$479.38K ₿83.62	$134.91K ₿35.02
6194	Baby BABY	$0.0000001374 ₿0.00000000071	7.05	$131.19K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001273 ₿0.00000000065	$431.37 ₿18.24	$134.88K ₿714.88	$131.19K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,531.29 ₿0.058	$6,473.85 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6224	YAWN YAWN	$0.00001605	5.25	$128.48K	$0.00001641	$0.0000135	$51.6K	$128.48K	$128.48K
6227	BABA BABA	$0.000128 ₿0.000000047	-7.83	$128.42K ₿0	$0.0001487 ₿0.000000047	$0.0001275 ₿0.000000044	$6.69K ₿0.62	$128.42K ₿47.13	$128.42K ₿0
6253	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6261	Grai GRAI	$1.04 ₿0.000014	0.79	$125.58K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$567.83 ₿4.19	$125.58K ₿81.5	$125.58K ₿81.5
6262	The Professor LAB	$0.000125	6.22	$125.4K	$0.0001261	$0.0001164	$544.55	$125.4K	$125.4K
6269	Aperture Finance APTR	$0.001372	6.88	$124.76K	$0.001379	$0.001283	$86K	$1.37M	$124.76K
6276	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6280	Chain Guardians CGG	$0.001107 ₿0.00000069	-23.67	$123.93K ₿69.79	$0.001586 ₿0.00000070	$0.0009221 ₿0.00000068	$588.05 ₿0.51	$132.91K ₿83.75	$123.93K ₿69.79
6282	Onigiri ONI	$0.0000002987	12.69	$123.76K	$0.0000003034	$0.0000002356	$50.85K	$125.88K	$123.76K
6286	MELD MELD	$0.00003088 ₿0.00000025	0	$123.51K ₿956.96	$0.00003088 ₿0.00000027	$0.00003088 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6301	MMFinance (Cronos) MMF	$0.0001248 ₿0.000000090	5.46	$122.2K ₿77.34	$0.0001262 ₿0.000000094	$0.000118 ₿0.000000089	$1.78K ₿1.47	$124.9K ₿44.75	$122.2K ₿77.34
6303	Dragon Sun DRGN	$0.000122	1.47	$122.03K	$0.000122	$0.0001202	$1.21	$122.03K	$122.03K
6315	Colon COLON	$0.0001231	6.63	$120.82K	$0.0001419	$0.0001146	$45.82K	$120.82K	$120.82K
6350	Viberate VIB	$0.0006001 ₿0.0000017	30.40	$109.56K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120.03K ₿350.55	$109.56K ₿319.99
6365	Smart Valor VALOR	$0.001888 ₿0.0000033	-9.04	$116.62K ₿171.34	$0.002076 ₿0.0000034	$0.001889 ₿0.0000033	$435.15 ₿6.73	$141.71K ₿252.54	$116.62K ₿171.34
6400	Basedmilio BASED	$0.0001137	-4.83	$113.62K	$0.0001313	$0.0001136	$4.5K	$113.62K	$113.62K
6406	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0387 ₿0.00000034	$0.03748 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6450	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,625.85 ₿0.050	$5,482.2 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Aegis Ai AEGIS	$0.00106 ₿0.0000035	3.20	$106K ₿360.03	$0.001072 ₿0.0000038	$0.001026 ₿0.0000033	$21.08 ₿4.85	$106K ₿363.66	$106K ₿360.03
6500	Dyad DYAD	$0.9763	0.01	$105.68K	$0.9763	$0.9762	$1.95K	$105.68K	$105.68K
6502	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6546	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.40	$101.83K ₿291.07	$0.002621 ₿0.0000092	$0.002547 ₿0.0000088	$67.71 ₿1.43	$101.83K ₿898.16	$101.83K ₿291.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}