Страница результатов 19 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5090	HeadStarter HST	$0.001863 ₿0.000000021	-1.70	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5096	Apeiron APRS	$0.001794 ₿0.000000022	-26.90	$357.98K ₿4.01	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.64K ₿0.12	$1.81M ₿20.27	$357.98K ₿4.01
5097	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.57	$349.24K ₿4.04	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$96.31K ₿1.18	$383.19K ₿4.43	$349.24K ₿4.04
5104	Kasta KASTA	$0.0004541 ₿0.0000000052	-7.94	$347.8K ₿4.01	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.92K ₿0.65	$681.34K ₿7.86	$347.8K ₿4.01
5118	Xraders XR	$0.005996 ₿0.000000069	-1.93	$343.9K ₿3.94	$0.006114 ₿0.000000069	$0.005985 ₿0.000000067	$619.59K ₿7.18	$599.37K ₿6.87	$343.9K ₿3.94
5126	Hapi HAPI	$0.4617 ₿0.0000053	-5.33	$338.12K ₿3.93	$0.4898 ₿0.0000055	$0.4652 ₿0.0000053	$71.43 ₿0	$346.67K ₿4.03	$338.12K ₿3.93
5130	Lattice Token LTX	$0.01061 ₿0.00000012	-0.08	$340.73K ₿3.9	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$66.2K ₿0.77	$1.06M ₿12.16	$340.73K ₿3.9
5135	Sin City SIN	$0.0003917 ₿0.0000000045	11.20	$341.22K ₿3.92	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$111.99K ₿1.29	$391.78K ₿4.5	$341.22K ₿3.92
5137	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5152	Stride Staked TIA STTIA	$0.4847 ₿0.0000055	-6.05	$335.43K ₿3.86	$0.5226 ₿0.0000058	$0.4843 ₿0.0000055	$203.47 ₿0	$335.43K ₿3.86	$335.43K ₿3.86
5157	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.63	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
5160	FUSION FSN	$0.004252 ₿0.000000049	-5.54	$332.68K ₿3.84	$0.004508 ₿0.000000050	$0.004278 ₿0.000000049	$58.74 ₿0	$334.94K ₿3.87	$332.68K ₿3.84
5164	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	10.28	$331.37K ₿3.82	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$966.34 ₿0.01	$341.69K ₿3.94	$331.37K ₿3.82
5170	Stobox Token STBU	$0.00264 ₿0.000000030	-0.68	$330.09K ₿3.81	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.72K ₿0.48	$396.11K ₿4.57	$330.09K ₿3.81
5174	Compound 0x CZRX	$0.002501 ₿0.000000029	-5.90	$329.12K ₿3.8	$0.002696 ₿0.000000030	$0.002516 ₿0.000000028	$343.78 ₿0	$329.12K ₿3.8	$329.12K ₿3.8
5184	Banana BANANA	$0.06381 ₿0.00000074	-8.39	$322.13K ₿3.76	$0.3742 ₿0.0000042	$0.06417 ₿0.00000073	$10.01 ₿0	$322.13K ₿3.76	$322.13K ₿3.76
5188	WiFi Map WIFI	$0.0005437 ₿0.0000000062	-9.01	$324.23K ₿3.75	$0.0005977 ₿0.0000000067	$0.0005477 ₿0.0000000062	$232.91 ₿0	$550.28K ₿6.36	$324.23K ₿3.75
5189	Torum XTM	$0.001403 ₿0.000000016	-2.04	$323.54K ₿3.74	$0.001434 ₿0.000000016	$0.001401 ₿0.000000016	$97.7K ₿1.13	$1.12M ₿12.94	$323.54K ₿3.74
5190	UCX UCX	$0.007238 ₿0.000000083	0.10	$323.75K ₿3.71	$0.007244 ₿0.000000083	$0.007226 ₿0.000000080	$57.91K ₿0.67	$7.24M ₿82.94	$323.75K ₿3.71
5195	Maple MPL	$0.1839 ₿0.0000021	-0.09	$321.56K ₿3.71	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$47.74K ₿0.55	$1.84M ₿21.2	$321.56K ₿3.71
5213	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5218	Carlo CARLO	$0.000316 ₿0.0000000036	-3.04	$317.78K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003174 ₿0.0000000036	$584.48 ₿0.01	$317.78K ₿3.67	$317.78K ₿3.67
5230	SophiaVerse SOPH	$0.001214 ₿0.000000014	-1.94	$315.72K ₿3.65	$0.001271 ₿0.000000014	$0.001213 ₿0.000000013	$70.99K ₿0.82	$1.21M ₿14.03	$315.72K ₿3.65
5231	Forgotten Playland FP	$0.00007739 ₿0.00000000090	-9.41	$315.55K ₿3.67	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$219.05 ₿0	$617.13K ₿7.19	$315.55K ₿3.67
5234	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5238	Chainge Finance XCHNG	$0.000634 ₿0.0000000072	-3.50	$313.27K ₿3.6	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.45 ₿0	$760.9K ₿8.75	$313.27K ₿3.6
5248	Kommunitas KOM	$0.0001883 ₿0.0000000021	14.44	$312.75K ₿3.59	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$962.98 ₿0.01	$376.63K ₿4.32	$312.75K ₿3.59
5251	SunWukong SUNWUKONG	$0.0003113 ₿0.0000000035	-0.55	$311.64K ₿3.58	$0.0003132 ₿0.0000000035	$0.0003114 ₿0.0000000035	$78.55 ₿0	$311.64K ₿3.58	$311.64K ₿3.58
5254	Evmos EVMOS	$0.0006058 ₿0.0000000069	-4.70	$310.63K ₿3.57	$0.0006438 ₿0.0000000072	$0.0006048 ₿0.0000000069	$12.86 ₿0	$605.88K ₿6.96	$310.63K ₿3.57
5255	Linear LINA	$0.00003106 ₿0.00000000037	-37.10	$310.58K ₿3.74	$0.00004938 ₿0.00000000055	$0.00002218 ₿0.00000000025	$1.14K ₿0.01	$310.68K ₿3.75	$310.58K ₿3.74
5260	PacMoon PAC	$0.0003146 ₿0.0000000036	-3.15	$306.81K ₿3.53	$0.0003256 ₿0.0000000036	$0.0003151 ₿0.0000000036	$7.16 ₿0	$314.68K ₿3.62	$306.81K ₿3.53
5266	UXD Stablecoin UXD	$1.02 ₿0.000011	0.33	$307.68K ₿3.51	$1.02 ₿0.000011	$1.02 ₿0.000011	$46.29 ₿0	$9.2M ₿105.01	$307.68K ₿3.51
5269	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1101 ₿0.0000012	-3.63	$306.99K ₿3.56	$0.1144 ₿0.0000012	$0.1101 ₿0.0000012	$88.41K ₿1.03	$1.1M ₿12.78	$306.99K ₿3.56
5273	Pepe on SOL PEPE	$0.0003047 ₿0.0000000035	-8.28	$306.13K ₿3.56	$0.0003331 ₿0.0000000037	$0.0003053 ₿0.0000000035	$1.99K ₿0.02	$306.13K ₿3.56	$306.13K ₿3.56
5275	Kimbo KIMBO	$0.00000448 ₿0.000000000050	1.61	$305.97K ₿3.38	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$59.02K ₿0.67	$305.97K ₿3.38	$305.97K ₿3.38
5276	Paint Swap BRUSH	$0.000987 ₿0.000000011	-4.96	$305.86K ₿3.5	$0.001053 ₿0.000000011	$0.000994 ₿0.000000011	$489.36 ₿0.01	$305.86K ₿3.5	$305.86K ₿3.5
5277	Neiro NEIRO	$0.0003093 ₿0.0000000034	8.46	$305.59K ₿3.48	$0.0003085 ₿0.0000000035	$0.0002647 ₿0.0000000029	$388.12K ₿4.39	$305.59K ₿3.48	$305.59K ₿3.48
5300	Polka City POLC	$0.0007199 ₿0.0000000082	-1.50	$296.2K ₿3.38	$0.0007446 ₿0.0000000083	$0.0007152 ₿0.0000000080	$67.58K ₿0.77	$489.6K ₿5.58	$296.2K ₿3.38
5303	Mars Protocol MARS	$0.001112 ₿0.000000012	66.87	$296.4K ₿3.43	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.36K ₿0.02	$508.42K ₿5.89	$296.4K ₿3.43
5304	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5306	cLINK CLINK	$0.2319 ₿0.0000026	-5.18	$299.51K ₿3.45	$0.2473 ₿0.0000027	$0.2335 ₿0.0000026	$0 ₿0	$299.51K ₿3.45	$299.51K ₿3.45
5307	Market Making Pro MMPRO	$0.00325 ₿0.000000037	-2.02	$299.33K ₿3.42	$0.003324 ₿0.000000037	$0.003241 ₿0.000000036	$13.96K ₿0.16	$325.08K ₿3.72	$299.33K ₿3.42
5312	Wombat Exchange WOM	$0.00102 ₿0.000000011	-1.16	$297.99K ₿3.41	$0.001034 ₿0.000000011	$0.001013 ₿0.000000011	$30.24 ₿0	$1.02M ₿11.67	$297.99K ₿3.41
5315	SAD HAMSTER HAMMY	$0.0002933 ₿0.0000000034	-8.18	$293.55K ₿3.4	$0.000322 ₿0.0000000036	$0.0002938 ₿0.0000000034	$1.18K ₿0.01	$293.55K ₿3.4	$293.55K ₿3.4
5316	Yoshi.exchange YOSHI	$0.00194 ₿0.000000022	-2.27	$296.85K ₿3.41	$0.001986 ₿0.000000022	$0.001036 ₿0.000000011	$33.08 ₿0	$296.85K ₿3.41	$296.85K ₿3.41
5324	Ÿ YAI	$0.003222 ₿0.000000036	-0.52	$296.44K ₿3.34	$0.00324 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5332	UniLend Finance UFT	$0.003049 ₿0.000000034	-0.22	$295.49K ₿3.5	$0.003094 ₿0.000000035	$0.002954 ₿0.000000033	$61.3K ₿0.7	$295.49K ₿3.5	$295.49K ₿3.5
5333	IQ50 IQ50	$0.0000005764 ₿0.0000000000066	-5.93	$291.38K ₿3.36	$0.0000006156 ₿0.0000000000069	$0.0000005776 ₿0.0000000000066	$19.58 ₿0	$291.38K ₿3.36	$291.38K ₿3.36
5334	Planet Token PLANET	$0.0000003468 ₿0.0000000000039	-3.90	$295.32K ₿3.41	$0.000000382 ₿0.0000000000042	$0.0000003312 ₿0.0000000000037	$12.45K ₿0.14	$346.84K ₿4	$295.32K ₿3.41
5343	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.2K ₿3.37	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.22	$294.2K ₿3.37
5344	SatoshiVM SAVM	$0.03999 ₿0.00000043	2.71	$294.2K ₿3.16	$0.04202 ₿0.00000047	$0.03736 ₿0.00000042	$118.28K ₿1.27	$840.2K ₿9.04	$294.2K ₿3.16
5351	Groyper GROYPER	$0.003135 ₿0.000000036	-5.26	$292.97K ₿3.38	$0.003317 ₿0.000000037	$0.003141 ₿0.000000036	$194.45 ₿0	$292.97K ₿3.38	$292.97K ₿3.38
5355	Dfyn Network DFYN	$0.001518 ₿0.000000017	-1.71	$292.3K ₿3.34	$0.001546 ₿0.000000017	$0.001513 ₿0.000000017	$71.07K ₿0.99	$301.1K ₿3.44	$292.3K ₿3.34
5367	Hubble HBB	$0.004231 ₿0.000000048	-0.91	$289.91K ₿3.32	$0.004274 ₿0.000000048	$0.004237 ₿0.000000047	$84.72 ₿0	$424.29K ₿4.86	$289.91K ₿3.32
5371	IVPAY IVPAY	$0.0009722 ₿0.000000011	0.26	$289.2K ₿3.31	$0.0009759 ₿0.000000011	$0.0009554 ₿0.000000010	$123.66K ₿1.41	$973.4K ₿11.15	$289.2K ₿3.31
5388	KOALA AI KOKO	$0.00000002815 ₿0.00000000000031	-7.69	$261.05K ₿3	$0.0000000305 ₿0.00000000000034	$0.00000002768 ₿0.00000000000031	$11.58K ₿0.13	$275.7K ₿3.17	$261.05K ₿3
5409	Passage PASG	$0.0002043 ₿0.0000000023	-5.18	$281.88K ₿3.24	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$1.09K ₿0.01	$283.62K ₿3.26	$281.88K ₿3.24
5410	Koi KOI	$0.0005632 ₿0.0000000063	-0.15	$281.62K ₿3.16	$0.0005653 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5437	Laika AI LKI	$0.0006483 ₿0.0000000074	3.73	$277.92K ₿3.18	$0.0006568 ₿0.0000000074	$0.0006229 ₿0.0000000069	$211.66K ₿3	$648.99K ₿7.43	$277.92K ₿3.18
5447	99 Bitcoins 99BTC	$0.00000386 ₿0.000000000047	-7.43	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$98.99 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5451	NerveNetwork NVT	$0.0006612 ₿0.0000000075	-0.78	$275.17K ₿3.16	$0.0006703 ₿0.0000000076	$0.0006617 ₿0.0000000074	$10.8 ₿0	$1.39M ₿15.97	$275.17K ₿3.16
5454	Sturdy STRDY	$0.01341 ₿0.00000015	-5.46	$274.77K ₿3.17	$0.01421 ₿0.00000015	$0.01342 ₿0.00000015	$96.37 ₿0	$1.35M ₿15.54	$274.77K ₿3.17
5458	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5459	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.21	$273.56K ₿3.14	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.09K ₿0.14	$317.74K ₿3.65	$273.56K ₿3.14
5464	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5468	NMKR $NMKR	$0.0001429 ₿0.0000000016	-6.06	$272K ₿3.13	$0.0007897 ₿0.0000000090	$0.0001441 ₿0.0000000016	$2.96K ₿0.03	$1.44M ₿16.6	$272K ₿3.13
5477	Taboo TABOO	$0.00002748 ₿0.00000000030	0.05	$268.8K ₿3.01	$0.0000266 ₿0.00000000030	$0.00002659 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5484	Libertum LBM	$0.004581 ₿0.000000052	-6.09	$267.31K ₿3.06	$0.004882 ₿0.000000054	$0.00461 ₿0.000000052	$114.25K ₿1.3	$922.88K ₿10.57	$267.31K ₿3.06
5510	Bazed Games BAZED	$0.003411 ₿0.000000039	-6.14	$261.67K ₿3.03	$0.003641 ₿0.000000040	$0.003423 ₿0.000000039	$509.25 ₿0.01	$261.67K ₿3.03	$261.67K ₿3.03
5511	Affyn FYN	$0.0006829 ₿0.0000000078	-1.83	$261.67K ₿3.03	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.86K ₿0.16	$681.57K ₿7.88	$261.67K ₿3.03
5516	Moby MOBY	$0.00632 ₿0.000000073	-16.60	$260.39K ₿3.01	$0.007606 ₿0.000000085	$0.006366 ₿0.000000072	$45K ₿0.52	$632.06K ₿7.31	$260.39K ₿3.01
5524	FreeRossDAO FREE	$0.00003355 ₿0.00000000038	0.01*	$259.15K ₿3	$0.00003381 ₿0.00000000038	$0.00003313 ₿0.00000000037	$223.09 ₿0	$311.9K ₿3.61	$259.15K ₿3
5530	Precipitate.ai RAIN	$0.0002587 ₿0.0000000029	-2.08	$258.71K ₿2.99	$0.0002646 ₿0.0000000030	$0.0002587 ₿0.0000000029	$1.42 ₿0	$258.71K ₿2.99	$258.71K ₿2.99
5534	Raven Protocol RAVEN	$0.00005814 ₿0.00000000067	-12.21	$258.01K ₿2.97	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.98K ₿0.02	$581.54K ₿6.7	$258.01K ₿2.97
5537	GUMMY GUMMY	$0.0003224 ₿0.0000000037	-5.97	$256.75K ₿2.97	$0.0003461 ₿0.0000000039	$0.000323 ₿0.0000000037	$105.34 ₿0	$256.75K ₿2.97	$256.75K ₿2.97
5539	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5540	Neiro NEIRO	$0.0002543 ₿0.0000000029	-4.59	$254.29K ₿2.94	$0.0002679 ₿0.0000000030	$0.0002545 ₿0.0000000029	$379.89K ₿4.4	$254.29K ₿2.94	$254.29K ₿2.94
5542	AIT Protocol AIT	$0.000863 ₿0.0000000099	-3.66	$256.12K ₿2.94	$0.0009118 ₿0.000000010	$0.0008475 ₿0.0000000096	$460.12 ₿0.01	$257.27K ₿2.95	$256.12K ₿2.94
5557	Cairo Bank CBANK	$0.07875 ₿0.00000091	-2.36	$254.13K ₿2.94	$0.08065 ₿0.00000091	$0.07873 ₿0.00000090	$84.48 ₿0	$283.6K ₿3.28	$254.13K ₿2.94
5571	ETHEREUM IS GOOD EBULL	$0.00002519 ₿0.00000000029	-20.86	$251.97K ₿2.91	$0.00003224 ₿0.00000000036	$0.00002519 ₿0.00000000028	$45.27K ₿0.52	$251.97K ₿2.91	$251.97K ₿2.91
5579	PureFi UFI	$0.00268 ₿0.000000030	-1.35	$250.51K ₿2.87	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.07	$250.51K ₿2.87
5580	Grai GRAI	$0.9664 ₿0.000011	-1.19	$250.48K ₿2.89	$0.9789 ₿0.000011	$0.9671 ₿0.000010	$211.43 ₿0	$250.48K ₿2.89	$250.48K ₿2.89
5587	enqAI ENQAI	$0.0002505 ₿0.0000000029	-17.40	$249.62K ₿2.89	$0.0003034 ₿0.0000000034	$0.0002516 ₿0.0000000028	$48.86K ₿0.57	$251.95K ₿2.91	$249.62K ₿2.89
5589	LandX Governance Token LNDX	$0.01889 ₿0.00000021	-3.64	$249.31K ₿2.88	$0.01962 ₿0.00000021	$0.01887 ₿0.00000021	$72.92K ₿0.84	$1.33M ₿15.32	$249.31K ₿2.88
5593	FU FU	$0.000001399 ₿0.000000000016	-3.17	$247.79K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001399 ₿0.000000000016	$144.74 ₿0	$247.79K ₿2.86	$247.79K ₿2.86
5608	Decentral Games DG	$0.0002646 ₿0.0000000030	-3.46	$245.74K ₿2.84	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.66 ₿0	$245.74K ₿2.84	$245.74K ₿2.84
5609	UX Chain UX	$0.00005539 ₿0.00000000063	-8.68	$245.53K ₿2.83	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$144.9 ₿0	$680.79K ₿7.84	$245.53K ₿2.83
5610	Chirpley CHRP	$0.0003467 ₿0.0000000040	-2.46	$245.29K ₿2.81	$0.0003569 ₿0.0000000040	$0.000344 ₿0.0000000039	$56.17K ₿0.65	$346.71K ₿3.97	$245.29K ₿2.81
5613	Let Him Cook $COOK	$0.0002415 ₿0.0000000028	8.38	$241.54K ₿2.8	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000024	$1.28K ₿0.01	$241.54K ₿2.8	$241.54K ₿2.8
5615	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.19	$244.66K ₿2.8	$0.000000000664 ₿0.0000000000000076	$0.000000000638 ₿0.0000000000000071	$8.3 ₿0	$332.16K ₿3.81	$244.66K ₿2.8
5616	Itheum ITHEUM	$0.0004005 ₿0.0000000046	-7.24	$244.52K ₿2.83	$0.0004358 ₿0.0000000048	$0.0004006 ₿0.0000000046	$403.24 ₿0	$342.91K ₿3.96	$244.52K ₿2.83
5625	Prisma mkUSD MKUSD	$0.9982 ₿0.000011	-0.07	$243.65K ₿2.82	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.45K ₿0.02	$243.65K ₿2.82	$243.65K ₿2.82
5626	Kryptokrona XKR	$0.0003995 ₿0.0000000046	-14.57	$243.32K ₿2.81	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.55K ₿0.05	$399.56K ₿4.61	$243.32K ₿2.81
5629	Winkies WNK	$0.00003754 ₿0.00000000043	-3.52	$242.86K ₿2.81	$0.00003892 ₿0.00000000043	$0.00003754 ₿0.00000000042	$350.95 ₿0	$242.86K ₿2.81	$242.86K ₿2.81
5631	Wicrypt WNT	$0.004976 ₿0.000000058	-4.76	$242.69K ₿2.81	$0.005233 ₿0.000000058	$0.004945 ₿0.000000055	$115.33K ₿1.34	$1.01M ₿11.66	$242.69K ₿2.81
5633	AstroPepeX APX	$0.00000375 ₿0.000000000043	-4.53	$242.41K ₿2.8	$0.00000447 ₿0.000000000050	$0.000003729 ₿0.000000000043	$47.41K ₿0.55	$242.41K ₿2.8	$242.41K ₿2.8
5650	Gameswap GSWAP	$0.02734 ₿0.00000031	-4.29	$239.52K ₿2.76	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.59K ₿0.42	$546.82K ₿6.31	$239.52K ₿2.76
5681	Fight to MAGA FIGHT	$0.0002361 ₿0.0000000027	2.79	$232.12K ₿2.67	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$101.83K ₿1.18	$232.12K ₿2.67	$232.12K ₿2.67
5684	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
5685	Dypius DYP	$0.001003 ₿0.000000011	18.80	$232.28K ₿2.69	$0.002156 ₿0.000000024	$0.0008353 ₿0.0000000093	$4.73K ₿0.05	$232.28K ₿2.69	$232.28K ₿2.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}