Страница результатов 19 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5096	HeadStarter HST	$0.001863 ₿0.000000021	-1.34	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5101	Apeiron APRS	$0.001913 ₿0.000000020	-22.02	$349.55K ₿4.01	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.59K ₿0.12	$1.77M ₿20.27	$349.55K ₿4.01
5103	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.55	$349.24K ₿4.02	$0.000003989 ₿0.000000000044	$0.000003829 ₿0.000000000043	$96.65K ₿1.22	$383.19K ₿4.41	$349.24K ₿4.02
5112	Kasta KASTA	$0.0004543 ₿0.0000000052	-7.82	$347.8K ₿3.98	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.98K ₿0.64	$681.34K ₿7.81	$347.8K ₿3.98
5127	Xraders XR	$0.005995 ₿0.000000068	-1.98	$343.83K ₿3.94	$0.006116 ₿0.000000068	$0.005985 ₿0.000000067	$620.95K ₿6.89	$599.23K ₿6.87	$343.83K ₿3.94
5131	Hapi HAPI	$0.4658 ₿0.0000053	-4.60	$341.15K ₿3.91	$0.4898 ₿0.0000055	$0.4652 ₿0.0000053	$72.07 ₿0	$349.79K ₿4.01	$341.15K ₿3.91
5138	Sin City SIN	$0.0003913 ₿0.0000000044	11.13	$339.9K ₿3.96	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$111.38K ₿1.28	$390.26K ₿4.55	$339.9K ₿3.96
5142	Lattice Token LTX	$0.01061 ₿0.00000012	-0.04	$340.7K ₿3.9	$0.01063 ₿0.00000012	$0.0106 ₿0.00000011	$66.2K ₿0.75	$1.06M ₿12.16	$340.7K ₿3.9
5144	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5155	Stride Staked TIA STTIA	$0.4847 ₿0.0000055	-6.05	$336.43K ₿3.86	$0.5226 ₿0.0000058	$0.4843 ₿0.0000055	$203.47 ₿0	$336.43K ₿3.86	$336.43K ₿3.86
5156	FUSION FSN	$0.004293 ₿0.000000049	-4.73	$335.35K ₿3.84	$0.004508 ₿0.000000050	$0.004278 ₿0.000000049	$59.31 ₿0	$337.63K ₿3.86	$335.35K ₿3.84
5162	Horizon Protocol HZN	$0.001673 ₿0.000000019	-2.63	$333.51K ₿3.8	$0.00172 ₿0.000000019	$0.00167 ₿0.000000019	$1.68 ₿0	$436.06K ₿4.97	$333.51K ₿3.8
5166	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	10.28	$332.77K ₿3.8	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$966.34 ₿0.01	$343.14K ₿3.92	$332.77K ₿3.8
5174	Compound 0x CZRX	$0.002517 ₿0.000000028	-5.58	$331.34K ₿3.79	$0.002696 ₿0.000000030	$0.002516 ₿0.000000028	$343.78 ₿0	$331.34K ₿3.79	$331.34K ₿3.79
5179	Stobox Token STBU	$0.00264 ₿0.000000030	-0.37	$330.07K ₿3.78	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$41.73K ₿0.48	$396.08K ₿4.54	$330.07K ₿3.78
5191	Linear LINA	$0.00003263 ₿0.00000000037	-33.90	$326.32K ₿3.74	$0.00004938 ₿0.00000000055	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$326.43K ₿3.75	$326.32K ₿3.74
5195	Banana BANANA	$0.06454 ₿0.00000073	-7.34	$325.47K ₿3.72	$0.3742 ₿0.0000042	$0.06417 ₿0.00000073	$10.13 ₿0	$325.47K ₿3.72	$325.47K ₿3.72
5200	Torum XTM	$0.001406 ₿0.000000016	-1.84	$324.07K ₿3.7	$0.001434 ₿0.000000016	$0.001401 ₿0.000000016	$97.65K ₿1.12	$1.12M ₿12.81	$324.07K ₿3.7
5204	UCX UCX	$0.007232 ₿0.000000082	-0.09	$323.62K ₿3.71	$0.007244 ₿0.000000083	$0.007226 ₿0.000000080	$57.85K ₿0.66	$7.24M ₿83.04	$323.62K ₿3.71
5211	WiFi Map WIFI	$0.0005502 ₿0.0000000062	-7.91	$322.72K ₿3.7	$0.0005977 ₿0.0000000067	$0.0005477 ₿0.0000000062	$195.37 ₿0	$547.71K ₿6.28	$322.72K ₿3.7
5214	Maple MPL	$0.1847 ₿0.0000021	0.39	$322.93K ₿3.71	$0.1849 ₿0.0000021	$0.1838 ₿0.0000020	$47.62K ₿0.54	$1.85M ₿21.22	$322.93K ₿3.71
5223	Forgotten Playland FP	$0.00007807 ₿0.00000000089	-8.85	$320.53K ₿3.65	$0.00008946 ₿0.0000000010	$0.0000781 ₿0.00000000089	$214.58 ₿0	$626.88K ₿7.15	$320.53K ₿3.65
5226	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5228	Carlo CARLO	$0.000318 ₿0.0000000036	-2.48	$319.54K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003178 ₿0.0000000036	$588.2 ₿0.01	$319.54K ₿3.66	$319.54K ₿3.66
5236	SophiaVerse SOPH	$0.001213 ₿0.000000013	-2.04	$317.62K ₿3.64	$0.001271 ₿0.000000014	$0.001213 ₿0.000000013	$70.47K ₿0.8	$1.22M ₿13.98	$317.62K ₿3.64
5244	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5246	Chainge Finance XCHNG	$0.0006344 ₿0.0000000072	-6.40	$313.43K ₿3.59	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$305.71 ₿0	$761.3K ₿8.73	$313.43K ₿3.59
5253	Kommunitas KOM	$0.0001883 ₿0.0000000021	14.46	$312.78K ₿3.59	$0.0002158 ₿0.0000000024	$0.0001645 ₿0.0000000018	$963.04 ₿0.01	$376.66K ₿4.32	$312.78K ₿3.59
5255	SunWukong SUNWUKONG	$0.0003116 ₿0.0000000035	-0.47	$312.15K ₿3.58	$0.0003132 ₿0.0000000035	$0.0003114 ₿0.0000000035	$78.62 ₿0	$312.15K ₿3.58	$312.15K ₿3.58
5259	Pepe on SOL PEPE	$0.0003061 ₿0.0000000035	-7.62	$311.13K ₿3.56	$0.0003331 ₿0.0000000037	$0.0003072 ₿0.0000000035	$2K ₿0.02	$311.13K ₿3.56	$311.13K ₿3.56
5260	Evmos EVMOS	$0.0006057 ₿0.0000000069	-4.74	$310.86K ₿3.57	$0.0006438 ₿0.0000000072	$0.0006048 ₿0.0000000069	$12.86 ₿0	$606.32K ₿6.96	$310.86K ₿3.57
5266	PacMoon PAC	$0.0003146 ₿0.0000000036	-3.15	$308.28K ₿3.53	$0.0003256 ₿0.0000000036	$0.0003151 ₿0.0000000036	$7.16 ₿0	$316.18K ₿3.62	$308.28K ₿3.53
5272	UXD Stablecoin UXD	$1.02 ₿0.000011	0.33	$307.68K ₿3.51	$1.02 ₿0.000011	$1.02 ₿0.000011	$46.29 ₿0	$9.2M ₿105.01	$307.68K ₿3.51
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1101 ₿0.0000012	-3.62	$307.21K ₿3.56	$0.1144 ₿0.0000012	$0.1101 ₿0.0000012	$89.55K ₿1.03	$1.1M ₿12.78	$307.21K ₿3.56
5282	Paint Swap BRUSH	$0.0009969 ₿0.000000011	-4.07	$305.86K ₿3.5	$0.001053 ₿0.000000011	$0.000994 ₿0.000000011	$492.47 ₿0.01	$305.86K ₿3.5	$305.86K ₿3.5
5283	Neiro NEIRO	$0.000308 ₿0.0000000034	8.71	$305.29K ₿3.48	$0.0003085 ₿0.0000000035	$0.0002647 ₿0.0000000029	$385.95K ₿4.39	$305.29K ₿3.48	$305.29K ₿3.48
5297	Kimbo KIMBO	$0.00000441 ₿0.000000000050	0.93	$302.41K ₿3.38	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$57.89K ₿0.67	$302.41K ₿3.38	$302.41K ₿3.38
5300	cLINK CLINK	$0.2335 ₿0.0000026	-4.81	$301.28K ₿3.45	$0.2473 ₿0.0000027	$0.2343 ₿0.0000026	$0 ₿0	$301.28K ₿3.45	$301.28K ₿3.45
5308	Polka City POLC	$0.0007254 ₿0.0000000082	-0.91	$300.38K ₿3.38	$0.0007446 ₿0.0000000083	$0.0007152 ₿0.0000000080	$67.93K ₿0.77	$496.51K ₿5.58	$300.38K ₿3.38
5312	Mars Protocol MARS	$0.001116 ₿0.000000012	67.48	$299.71K ₿3.43	$0.001667 ₿0.000000018	$0.0003452 ₿0.0000000038	$1.36K ₿0.02	$514.09K ₿5.89	$299.71K ₿3.43
5313	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5314	Market Making Pro MMPRO	$0.003243 ₿0.000000037	-2.23	$299.24K ₿3.42	$0.003324 ₿0.000000037	$0.003241 ₿0.000000036	$13.98K ₿0.16	$324.97K ₿3.72	$299.24K ₿3.42
5317	Wombat Exchange WOM	$0.00102 ₿0.000000011	-1.16	$298.8K ₿3.41	$0.001034 ₿0.000000011	$0.001013 ₿0.000000011	$30.24 ₿0	$1.02M ₿11.67	$298.8K ₿3.41
5324	SAD HAMSTER HAMMY	$0.0002932 ₿0.0000000034	-8.32	$297.62K ₿3.4	$0.000322 ₿0.0000000036	$0.0002941 ₿0.0000000034	$1.18K ₿0.01	$297.62K ₿3.4	$297.62K ₿3.4
5326	Yoshi.exchange YOSHI	$0.001939 ₿0.000000022	-2.38	$297.43K ₿3.41	$0.001986 ₿0.000000022	$0.001036 ₿0.000000011	$31.27 ₿0	$297.43K ₿3.41	$297.43K ₿3.41
5335	Ÿ YAI	$0.003222 ₿0.000000036	-0.40	$296.44K ₿3.34	$0.00324 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5341	UniLend Finance UFT	$0.003048 ₿0.000000034	-0.24	$295.55K ₿3.5	$0.003094 ₿0.000000035	$0.002955 ₿0.000000033	$61.12K ₿0.7	$295.55K ₿3.5	$295.55K ₿3.5
5342	IQ50 IQ50	$0.0000005782 ₿0.0000000000066	-5.01	$295.37K ₿3.36	$0.0000006156 ₿0.0000000000069	$0.0000005784 ₿0.0000000000066	$19.62 ₿0	$295.37K ₿3.36	$295.37K ₿3.36
5343	Planet Token PLANET	$0.0000003468 ₿0.0000000000039	-3.68	$295.31K ₿3.41	$0.000000382 ₿0.0000000000042	$0.0000003312 ₿0.0000000000037	$12.45K ₿0.14	$346.83K ₿4	$295.31K ₿3.41
5347	Groyper GROYPER	$0.003151 ₿0.000000036	-4.76	$294.85K ₿3.38	$0.003317 ₿0.000000037	$0.003157 ₿0.000000036	$195.46 ₿0	$294.85K ₿3.38	$294.85K ₿3.38
5353	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.32	$294.22K ₿3.37	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.22	$294.22K ₿3.37
5359	Dfyn Network DFYN	$0.001518 ₿0.000000017	-1.75	$292.29K ₿3.34	$0.001546 ₿0.000000017	$0.001513 ₿0.000000017	$71.41K ₿0.99	$301.09K ₿3.44	$292.29K ₿3.34
5376	Hubble HBB	$0.004242 ₿0.000000048	-0.65	$290.28K ₿3.32	$0.004274 ₿0.000000048	$0.004237 ₿0.000000047	$81.55 ₿0	$424.84K ₿4.86	$290.28K ₿3.32
5380	IVPAY IVPAY	$0.0009723 ₿0.000000011	0.52	$288.92K ₿3.31	$0.0009759 ₿0.000000011	$0.0009554 ₿0.000000010	$123.8K ₿1.41	$972.45K ₿11.15	$288.92K ₿3.31
5399	KOALA AI KOKO	$0.00000002889 ₿0.00000000000031	-4.89	$284.53K ₿3	$0.0000000305 ₿0.00000000000034	$0.00000002771 ₿0.00000000000031	$11.59K ₿0.13	$300.49K ₿3.17	$284.53K ₿3
5416	Passage PASG	$0.0002043 ₿0.0000000023	-5.18	$282.89K ₿3.24	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$1.09K ₿0.01	$284.63K ₿3.26	$282.89K ₿3.24
5420	Koi KOI	$0.0005632 ₿0.0000000063	-0.31	$281.62K ₿3.16	$0.0005653 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5439	Laika AI LKI	$0.0006487 ₿0.0000000074	3.80	$277.81K ₿3.18	$0.0006568 ₿0.0000000074	$0.0006229 ₿0.0000000069	$261.76K ₿3	$648.73K ₿7.43	$277.81K ₿3.18
5444	NerveNetwork NVT	$0.0006612 ₿0.0000000075	-0.78	$276.33K ₿3.16	$0.0006703 ₿0.0000000076	$0.0006617 ₿0.0000000074	$10.8 ₿0	$1.39M ₿15.97	$276.33K ₿3.16
5446	SatoshiVM SAVM	$0.04001 ₿0.00000043	2.32	$275.98K ₿3.16	$0.04202 ₿0.00000047	$0.03736 ₿0.00000042	$118.47K ₿1.27	$788.17K ₿9.04	$275.98K ₿3.16
5448	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5456	Sturdy STRDY	$0.01349 ₿0.00000015	-4.84	$277.09K ₿3.17	$0.01421 ₿0.00000015	$0.01352 ₿0.00000015	$85.83 ₿0	$1.36M ₿15.54	$277.09K ₿3.17
5460	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5461	Dark Frontiers DARK	$0.001271 ₿0.000000014	-0.22	$273.53K ₿3.14	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$12.12K ₿0.14	$317.71K ₿3.65	$273.53K ₿3.14
5467	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5474	NMKR $NMKR	$0.0001441 ₿0.0000000016	-5.28	$273.33K ₿3.13	$0.0007897 ₿0.0000000090	$0.0001441 ₿0.0000000016	$2.93K ₿0.03	$1.45M ₿16.6	$273.33K ₿3.13
5483	Taboo TABOO	$0.00002748 ₿0.00000000030	0.05	$268.8K ₿3.01	$0.00002659 ₿0.00000000030	$0.00002658 ₿0.00000000030	$1.5 ₿0	$268.8K ₿3.01	$268.8K ₿3.01
5486	Libertum LBM	$0.004614 ₿0.000000052	-5.50	$267.83K ₿3.06	$0.004883 ₿0.000000054	$0.00461 ₿0.000000052	$114.59K ₿1.3	$924.68K ₿10.57	$267.83K ₿3.06
5509	Moby MOBY	$0.00632 ₿0.000000073	-16.60	$262.96K ₿3.02	$0.007606 ₿0.000000085	$0.006366 ₿0.000000072	$45K ₿0.52	$638.31K ₿7.32	$262.96K ₿3.02
5516	Bazed Games BAZED	$0.003423 ₿0.000000039	-5.82	$261.67K ₿3.03	$0.003641 ₿0.000000040	$0.00343 ₿0.000000039	$511.04 ₿0.01	$261.67K ₿3.03	$261.67K ₿3.03
5517	Affyn FYN	$0.0006815 ₿0.0000000078	-2.22	$261.67K ₿3	$0.0007482 ₿0.0000000084	$0.0006714 ₿0.0000000075	$13.82K ₿0.16	$681.57K ₿7.83	$261.67K ₿3
5523	GUMMY GUMMY	$0.0003239 ₿0.0000000037	-5.53	$256.75K ₿2.98	$0.0003461 ₿0.0000000039	$0.0003251 ₿0.0000000037	$105.82 ₿0	$256.75K ₿2.98	$256.75K ₿2.98
5526	Precipitate.ai RAIN	$0.0002587 ₿0.0000000029	-2.08	$258.71K ₿2.97	$0.0002646 ₿0.0000000030	$0.0002587 ₿0.0000000029	$1.42 ₿0	$258.71K ₿2.97	$258.71K ₿2.97
5531	Raven Protocol RAVEN	$0.00005814 ₿0.00000000066	-12.21	$259.37K ₿2.97	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.98K ₿0.02	$584.61K ₿6.69	$259.37K ₿2.97
5533	FreeRossDAO FREE	$0.00003358 ₿0.00000000038	0.11	$259.15K ₿2.97	$0.00003381 ₿0.00000000038	$0.00003313 ₿0.00000000037	$223.32 ₿0	$311.9K ₿3.57	$259.15K ₿2.97
5550	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5551	Neiro NEIRO	$0.0002545 ₿0.0000000029	-4.49	$256.43K ₿2.93	$0.0002679 ₿0.0000000030	$0.0002551 ₿0.0000000029	$380.21K ₿4.38	$256.43K ₿2.93	$256.43K ₿2.93
5552	AIT Protocol AIT	$0.0008644 ₿0.0000000098	-3.51	$256.32K ₿2.89	$0.0009118 ₿0.000000010	$0.0008475 ₿0.0000000096	$460.92 ₿0.01	$257.47K ₿2.9	$256.32K ₿2.89
5554	Cairo Bank CBANK	$0.07877 ₿0.00000090	-2.33	$254.13K ₿2.93	$0.08065 ₿0.00000091	$0.07898 ₿0.00000090	$84.5 ₿0	$283.6K ₿3.27	$254.13K ₿2.93
5574	ETHEREUM IS GOOD EBULL	$0.00002519 ₿0.00000000028	-20.90	$253.17K ₿2.89	$0.00003224 ₿0.00000000036	$0.00002519 ₿0.00000000028	$45.29K ₿0.53	$253.17K ₿2.89	$253.17K ₿2.89
5583	LandX Governance Token LNDX	$0.01902 ₿0.00000021	-2.90	$251.82K ₿2.88	$0.01962 ₿0.00000022	$0.01898 ₿0.00000021	$72.89K ₿0.83	$1.34M ₿15.3	$251.82K ₿2.88
5588	PureFi UFI	$0.00268 ₿0.000000030	-1.35	$250.51K ₿2.86	$0.002746 ₿0.000000030	$0.002675 ₿0.000000030	$26.61 ₿0	$268.02K ₿3.06	$250.51K ₿2.86
5590	Grai GRAI	$0.9716 ₿0.000011	-0.66	$250.48K ₿2.87	$0.9789 ₿0.000011	$0.9671 ₿0.000010	$192.65 ₿0	$250.48K ₿2.87	$250.48K ₿2.87
5595	enqAI ENQAI	$0.0002519 ₿0.0000000028	-17.02	$249.62K ₿2.86	$0.0003036 ₿0.0000000034	$0.0002516 ₿0.0000000028	$49.15K ₿0.57	$251.95K ₿2.88	$249.62K ₿2.86
5596	FU FU	$0.000001399 ₿0.000000000016	-3.11	$249.54K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001399 ₿0.000000000016	$144.81 ₿0	$249.54K ₿2.86	$249.54K ₿2.86
5612	Decentral Games DG	$0.0002647 ₿0.0000000030	-3.43	$245.68K ₿2.81	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$26.67 ₿0	$245.68K ₿2.81	$245.68K ₿2.81
5613	UX Chain UX	$0.00005539 ₿0.00000000063	-8.68	$245.55K ₿2.82	$0.00006122 ₿0.00000000069	$0.00005522 ₿0.00000000063	$144.9 ₿0	$680.83K ₿7.81	$245.55K ₿2.82
5614	Chirpley CHRP	$0.0003459 ₿0.0000000039	-2.50	$245.28K ₿2.79	$0.0003569 ₿0.0000000040	$0.000344 ₿0.0000000039	$56.11K ₿0.64	$346.7K ₿3.95	$245.28K ₿2.79
5617	Let Him Cook $COOK	$0.0002428 ₿0.0000000028	9.70	$244.69K ₿2.79	$0.0002554 ₿0.0000000028	$0.0002204 ₿0.0000000024	$1.29K ₿0.01	$244.69K ₿2.79	$244.69K ₿2.79
5619	Globiance Exchange GBEX	$0.000000000664 ₿0.0000000000000076	4.19	$244.66K ₿2.8	$0.000000000664 ₿0.0000000000000076	$0.000000000638 ₿0.0000000000000071	$8.32 ₿0	$332.15K ₿3.81	$244.66K ₿2.8
5620	AstroPepeX APX	$0.000003729 ₿0.000000000043	-4.34	$244.6K ₿2.81	$0.00000447 ₿0.000000000050	$0.000003759 ₿0.000000000043	$47.33K ₿0.55	$244.6K ₿2.81	$244.6K ₿2.81
5622	Itheum ITHEUM	$0.0004034 ₿0.0000000046	-6.57	$245.33K ₿2.81	$0.0004358 ₿0.0000000048	$0.0004022 ₿0.0000000046	$406.14 ₿0	$344.05K ₿3.94	$245.33K ₿2.81
5632	Prisma mkUSD MKUSD	$0.9985 ₿0.000011	-0.05	$244.83K ₿2.81	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.41K ₿0.02	$244.83K ₿2.81	$244.83K ₿2.81
5634	Kryptokrona XKR	$0.0003995 ₿0.0000000046	-14.57	$243.31K ₿2.82	$0.0004678 ₿0.0000000052	$0.0003994 ₿0.0000000045	$4.55K ₿0.05	$399.55K ₿4.63	$243.31K ₿2.82
5636	Winkies WNK	$0.00003754 ₿0.00000000043	-3.51	$242.86K ₿2.78	$0.00003892 ₿0.00000000043	$0.00003754 ₿0.00000000042	$350.98 ₿0	$242.86K ₿2.78	$242.86K ₿2.78
5638	Wicrypt WNT	$0.005043 ₿0.000000057	-3.58	$243.43K ₿2.78	$0.005233 ₿0.000000058	$0.004945 ₿0.000000055	$115.5K ₿1.33	$1.01M ₿11.57	$243.43K ₿2.78
5647	Gameswap GSWAP	$0.02734 ₿0.00000031	-4.30	$240.93K ₿2.77	$0.02874 ₿0.00000032	$0.02502 ₿0.00000028	$36.6K ₿0.42	$550.04K ₿6.31	$240.93K ₿2.77
5680	AshSwap ASH	$0.0005546 ₿0.0000000063	-4.60	$233.89K ₿2.68	$0.0005869 ₿0.0000000065	$0.0005548 ₿0.0000000063	$217.36 ₿0	$557.03K ₿6.39	$233.89K ₿2.68
5684	Fight to MAGA FIGHT	$0.0002364 ₿0.0000000027	2.87	$232.76K ₿2.69	$0.0002472 ₿0.0000000027	$0.0002224 ₿0.0000000025	$102.19K ₿1.18	$232.76K ₿2.69	$232.76K ₿2.69
5687	Mint Club MINT	$0.0000002023 ₿0.0000000000022	0.08	$232.63K ₿2.62	$0.0000002028 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.86 ₿0	$232.63K ₿2.62	$232.63K ₿2.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}