Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük NounsDAO Coin'leri

NounsDAO Kategori Jeton Performans Metriklerini Keşfedin

NounsDAO (2672)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5329	TokenSight TKST	$0.005447 ₿0.0000030	-1.43	$265.4K ₿87.33	$0.005571 ₿0.0000030	$0.005447 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5332	Cheese CHEESE	$0.0002656	-8.40	$265.05K	$0.0002923	$0.00026	$5.74K	$265.05K	$265.05K
5335	Vite VITE	$0.0002351 ₿0.00000047	-11.33	$264.21K ₿515.81	$0.0002718 ₿0.00000052	$0.0002371 ₿0.00000046	$49.94K ₿111.76	$264.21K ₿516.2	$264.21K ₿515.81
5345	Shezmu SHEZMU	$0.1929 ₿0.00012	-0.11	$262.91K ₿27.2	$0.1972 ₿0.00015	$0.1908 ₿0.00011	$177.41 ₿2.03	$283.18K ₿53.42	$262.91K ₿27.2
5351	S.C. Corinthians Fan Token SCCP	$0.06736 ₿0.0000051	0.64	$257.18K ₿43.81	$0.06901 ₿0.0000055	$0.06656 ₿0.0000046	$150.56K ₿0.6	$1.35M ₿103.53	$257.18K ₿43.81
5360	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.22 ₿0.000020	$2.17 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5386	TENET TENET	$0.0006031 ₿0.0000013	1.30	$254.11K ₿473.1	$0.0006187 ₿0.0000015	$0.0005819 ₿0.0000013	$241.05K ₿20.91	$723.72K ₿1.64K	$254.11K ₿473.1
5387	Verified USD USDV	$0.4195 ₿0.000014	76.54	$254.09K ₿387.54	$0.4236 ₿0.000014	$0.2104 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5389	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	0.52	$253.75K ₿83.14	$0.0002806 ₿0.000000094	$0.0002778 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5390	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.7K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$176.77K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5397	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2289 ₿0.0000021	$0.1825 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5402	Ferrum Network FRM	$0.0008736 ₿0.0000012	14.33	$249.24K ₿332.64	$0.001103 ₿0.0000012	$0.0005995 ₿0.0000012	$318.86K ₿9.19	$518.5K ₿750.24	$249.24K ₿332.64
5418	FALX FALX	$0.00002483	-0.95	$247.79K	$0.00002557	$0.00002466	$702.48	$247.79K	$247.79K
5433	Cat-Dog CATDOG	$0.00000282	12.59	$245.61K	$0.00000286	$0.000002489	$262.85K	$245.61K	$245.61K
5454	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.73K ₿51.32	$0.0005004 ₿0.0000000046	$0.0004601 ₿0.0000000042	$23.85K ₿5.86	$332.11K ₿67.98	$241.73K ₿51.32
5469	KAP Games KAP	$0.00187 ₿0.0000019	-2.47	$237.82K ₿243.86	$0.001918 ₿0.0000020	$0.001871 ₿0.0000018	$85.95K ₿3.05	$1.87M ₿1.92K	$237.82K ₿243.86
5489	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1609 ₿0.0000014	$0.1457 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5494	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.12	$233.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$247.08K ₿76.51	$233.02K ₿75.31
5495	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5532	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03594 ₿0.00000033	$0.02882 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5538	Ordibank ORBK	$0.0004901 ₿0.00000087	0.01*	$225.17K ₿226.59	$0.0004902 ₿0.00000098	$0.0004901 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5541	BoringDAO BORING	$0.0001309 ₿0.000000060	7.19	$224.45K ₿95.49	$0.0001402 ₿0.000000061	$0.0001221 ₿0.000000058	$95.46K ₿9.16	$224.45K ₿95.49	$224.45K ₿95.49
5547	Suiswap SSWP	$0.00002248 ₿0.000000018	5.44	$223.94K ₿187	$0.00002288 ₿0.000000020	$0.00002053 ₿0.000000017	$122.06K ₿10.13	$223.94K ₿187	$223.94K ₿187
5551	Wasder WAS	$0.0003746 ₿0.00000026	-10.86	$223.69K ₿156.18	$0.0004253 ₿0.00000027	$0.0003548 ₿0.00000025	$223.92K ₿15.35	$374.64K ₿261.58	$223.69K ₿156.18
5555	Vega Protocol VEGA	$0.003589 ₿0.000011	-4.85	$222.79K ₿728.14	$0.003971 ₿0.000012	$0.00359 ₿0.000011	$28.38K ₿12.23	$233.39K ₿776.29	$222.79K ₿728.14
5557	BTC Standard Hashrate Token BTCST	$0.03046 ₿0.0000068	1.62	$222.19K ₿49.92	$0.03052 ₿0.0000070	$0.02965 ₿0.0000066	$94.21K ₿1.54	$457.33K ₿102.76	$222.19K ₿49.92
5559	Zynecoin ZYN	$0.00635 ₿0.0000046	7.28	$221.46K ₿158.71	$0.006443 ₿0.0000049	$0.005919 ₿0.0000034	$316.82K ₿2.87	$623.42K ₿451.7	$221.46K ₿158.71
5569	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5583	WECOIN WECO	$0.00002207 ₿0.0000000065	12.64	$218.21K ₿55.1	$0.00002209 ₿0.0000000073	$0.00001911 ₿0.0000000064	$1.9K ₿3.03	$219.97K ₿65.65	$218.21K ₿55.1
5607	Bork BORK	$0.00002122 ₿0.0000000059	0.99	$214.54K ₿0	$0.00002262 ₿0.0000000063	$0.00002084 ₿0.0000000058	$4.63K ₿34.82	$214.54K ₿60.12	$214.54K ₿0
5612	mevETH MEVETH	$2,817.04 ₿0.051	0.71	$213.87K ₿472.57	$2,829.7 ₿0.052	$2,795.9 ₿0.051	$51.05 ₿0	$213.87K ₿472.57	$213.87K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5640	Sonic The Goat GOAT	$0.000000208	-2.48	$208.19K	$0.0000002133	$0.0000002064	$9.38	$208.2K	$208.19K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	CoinChef CHEF	$0.0007159	-1.32	$205.83K	$0.0007282	$0.000715	$12.53	$715.95K	$205.83K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1241 ₿0.0000011	$0.1187 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5086 ₿0.0000047	$0.4881 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5677	GUA GUA	$0.00003218	10.32	$201.41K	$0.0000325	$0.00002875	$1.28K	$201.41K	$201.41K
5690	Exeedme XED	$0.002208 ₿0.00000078	0.47	$198.76K ₿70.75	$0.002208 ₿0.00000080	$0.002198 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5692	Media Network MEDIA	$0.7935 ₿0.00031	6.05	$198.4K ₿77.71	$0.8945 ₿0.00031	$0.7479 ₿0.00030	$38.31K ₿4.05	$689.92K ₿270.22	$198.4K ₿77.71
5702	coby COBY	$0.0001965	-4.28	$196.7K	$0.0002075	$0.0001867	$5.2K	$196.7K	$196.7K
5706	WEWECOIN WEWE	$0.000001959	0.05	$196.22K	$0.00000197	$0.00000194	$2.77	$196.22K	$196.22K
5707	Razor Network RAZOR	$0.0003484 ₿0.00000011	13.62	$195.54K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$625.72 ₿0.67	$348.44K ₿115	$195.54K ₿64.53
5711	Golden Kappa GKAPPA	$0.0000002486	-2.79	$193.56K	$0.0000002563	$0.0000002488	$250.06	$193.56K	$193.56K
5720	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001692 ₿0.000000015	$0.001412 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5742	Rowan Coin RWN	$0.0009587 ₿0.0000031	-6.95	$188.7K ₿621.37	$0.001039 ₿0.0000032	$0.0009584 ₿0.0000029	$5.06K ₿13.61	$527.4K ₿1.74K	$188.7K ₿621.37
5767	EML Protocol EML	$0.0001231 ₿0.0000037	-4.28	$185.05K ₿148.62	$0.0001329 ₿0.0000038	$0.0001221 ₿0.0000035	$95.84K ₿0.31	$245.08K ₿7.48K	$185.05K ₿148.62
5774	TrainingDietMax TDM	$0.001947	-4.08	$184.15K	$0.002056	$0.00194	$236.5	$184.15K	$184.15K
5798	Chain Guardians CGG	$0.00161 ₿0.00000069	35.25	$180.26K ₿69.79	$0.003682 ₿0.00000070	$0.001185 ₿0.00000068	$11.2 ₿0.51	$193.3K ₿83.75	$180.26K ₿69.79
5799	Rebel Bots RBLS	$0.0006299 ₿0.00000064	-5.67	$179.55K ₿184.24	$0.0007417 ₿0.00000066	$0.0006268 ₿0.00000061	$89.23K ₿0.99	$179.55K ₿184.24	$179.55K ₿184.24
5801	brainrot ROT	$0.0001797	3.39	$179.32K	$0.0001873	$0.0001731	$1.3K	$179.32K	$179.32K
5811	Florence Finance Medici FFM	$0.0008562 ₿0.0000011	9.41	$177.42K ₿97.45	$0.0009298 ₿0.0000014	$0.0007716 ₿0.0000011	$19.86 ₿4.88	$858.04K ₿1.17K	$177.42K ₿97.45
5826	RadioShack RADIO	$0.00005077 ₿0.0000000083	0	$174.64K ₿28.59	$0.00005077 ₿0.0000000093	$0.00005077 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5845	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	0.37	$171.14K ₿0	$0.000000196 ₿0.000000000027	$0.0000001949 ₿0.000000000026	$10.52 ₿0.14	$171.14K ₿26.85	$171.14K ₿0
5866	Gamestarter GAME	$0.002394 ₿0.0000029	0.37	$169.49K ₿90.72	$0.002542 ₿0.0000030	$0.002367 ₿0.0000028	$331.57K ₿2.67	$238.78K ₿298.23	$169.49K ₿90.72
5868	White Whale WHALE	$0.0002982 ₿0.00000041	-1.67	$169.12K ₿174.13	$0.0003038 ₿0.00000041	$0.0002982 ₿0.00000040	$209.64 ₿2.18	$198.85K ₿246.81	$169.12K ₿174.13
5906	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.53 ₿0.00038	$39.77 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5948	Trrxitte ETX	$0.001582 ₿0.0000029	-1.82	$158.23K ₿0	$0.001611 ₿0.0000029	$0.001582 ₿0.0000028	$0.46 ₿0.02	$158.23K ₿293.85	$158.23K ₿0
5957	Giddy GIDDY	$0.0001567 ₿0.000000083	-0.50	$156.74K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$523.71 ₿0.19	$156.74K ₿83.16	$156.74K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Viberate VIB	$0.000857 ₿0.0000017	111.16	$156.46K ₿319.99	$0.0008577 ₿0.0000018	$0.0002484 ₿0.0000016	$184.15 ₿76.76	$171.4K ₿350.55	$156.46K ₿319.99
5999	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08399 ₿0.00000077	$0.06918 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6004	TIME TIME	$0.0000003245	-2.59	$150.54K	$0.0000003357	$0.0000003223	$252.09	$150.54K	$150.54K
6014	Source SOURCE	$0.0002751 ₿0.00000065	3.99	$149.83K ₿273.02	$0.0002769 ₿0.00000071	$0.0002641 ₿0.00000059	$109.39 ₿0.44	$154.47K ₿282.32	$149.83K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6060	Banana Tape Wall BTW	$0.0001464	-3.76	$146.56K	$0.0001534	$0.0001461	$442.9	$146.56K	$146.56K
6077	Leeds United Fan Token LUFC	$0.05112 ₿0.0000083	-3.12	$145.18K ₿35.02	$0.05317 ₿0.0000083	$0.05067 ₿0.0000071	$56.5K ₿0.43	$515.87K ₿83.62	$145.18K ₿35.02
6089	Clipper SAIL SAIL	$0.0002463 ₿0.00000025	-27.99	$144.53K ₿87.02	$0.000342 ₿0.00000025	$0.0002372 ₿0.00000023	$93.68K ₿1.31	$249.68K ₿255.36	$144.53K ₿87.02
6092	OATH OATH	$0.0008425 ₿0.00000034	-4.26	$144.42K ₿50.67	$0.0009003 ₿0.00000035	$0.0008342 ₿0.00000033	$10.95 ₿0.28	$144.52K ₿56.27	$144.42K ₿50.67
6101	Balls of Fate BOF	$0.0001439	-20.04	$143.07K	$0.0001807	$0.000143	$3.49K	$143.07K	$143.07K
6152	Hawk Tuah HAWKTUAH	$0.00015	-4.47	$137.16K	$0.000158	$0.00015	$162.2K	$137.16K	$137.16K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4546 ₿0.0000042	$0.4071 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	Nemo Sum NEMO	$0.0001452	-8.66	$132.71K	$0.0001659	$0.0001253	$19.29K	$139.86K	$132.71K
6204	Zoomer ZOOMER	$0.0003233	0.62	$131.18K	$0.000356	$0.0003172	$3.02K	$131.18K	$131.18K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,358.34 ₿0.058	$6,302.43 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6248	Param PARAM	$0.0004915	-3.27	$127.33K	$0.0005198	$0.0004875	$95.88K	$983.21K	$127.33K
6257	MEW WOOF DAO MWD	$0.0001268	-1.92	$126.85K	$0.0001293	$0.0001267	$451.69	$126.85K	$126.85K
6258	Satoshi Airline JET	$0.00121 ₿0.0000000011	-0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6273	BABA BABA	$0.0001251 ₿0.000000047	-2.31	$125.17K ₿0	$0.0001295 ₿0.000000047	$0.0001244 ₿0.000000044	$59.72 ₿0.62	$125.17K ₿47.13	$125.17K ₿0
6295	BABYTRUMP BABYTRUMP	$0.003061 ₿0.00000058	-2.98	$123.24K ₿23.19	$0.003184 ₿0.00000065	$0.003063 ₿0.00000057	$443.94 ₿0.34	$123.24K ₿23.19	$123.24K ₿23.19
6308	Grai GRAI	$1.04 ₿0.000014	-0.15	$122K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$360.3 ₿4.19	$122K ₿81.5	$122K ₿81.5
6311	Dragon Sun DRGN	$0.0001214	0.04	$121.48K	$0.0001214	$0.0001207	$31.73	$121.48K	$121.48K
6327	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	-0.20	$120.41K ₿77.34	$0.0001243 ₿0.000000094	$0.000122 ₿0.000000089	$190.26 ₿1.47	$123.08K ₿44.75	$120.41K ₿77.34
6342	Smart Valor VALOR	$0.001932 ₿0.0000033	-0.47	$119.29K ₿171.34	$0.001965 ₿0.0000034	$0.00192 ₿0.0000033	$15.74 ₿6.73	$144.95K ₿252.54	$119.29K ₿171.34
6351	CATEX CATEX	$0.0000002945 ₿0.00000000016	658.20	$118.93K ₿0	$0.0000002958 ₿0.00000000016	$0.00000003865 ₿0.00000000013	$84.96K ₿0.79	$261.1K ₿164.99	$118.93K ₿0
6386	Deroute AI ORB	$0.0003229 ₿0.00000062	7.03	$115.67K ₿138.97	$0.0003424 ₿0.00000064	$0.0003001 ₿0.00000061	$89.77K ₿2.26	$334.39K ₿617.35	$115.67K ₿138.97
6387	The Professor LAB	$0.0001153	-3.68	$115.51K	$0.0001233	$0.0001149	$567.87	$115.51K	$115.51K
6403	YAWN YAWN	$0.00001421	-0.40	$113.79K	$0.00001639	$0.00001405	$50.11K	$113.79K	$113.79K
6407	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.56	$113.64K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.41 ₿2.93	$371.2K ₿1.03K	$113.64K ₿182.23
6412	Baby BABY	$0.0000001189 ₿0.00000000071	-3.49	$113.53K ₿0	$0.0000001242 ₿0.00000000075	$0.0000001183 ₿0.00000000065	$227.47 ₿18.24	$116.72K ₿714.88	$113.53K ₿0
6421	Aperture Finance APTR	$0.001233	-1.75	$113.21K	$0.001278	$0.001227	$52.26K	$1.25M	$113.21K
6433	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6437	Basedmilio BASED	$0.0001116	-0.72	$112.18K	$0.0001143	$0.0001106	$27.84	$112.18K	$112.18K
6438	MELD MELD	$0.00002803 ₿0.00000025	5.84	$112.14K ₿956.96	$0.00002866 ₿0.00000027	$0.00002631 ₿0.00000024	$10.91 ₿2.28	$112.14K ₿1.01K	$112.14K ₿956.96
6448	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6470	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,476.88 ₿0.050	$5,337.04 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6484	Colon COLON	$0.0001105	-12.96	$108.47K	$0.00013	$0.00011	$44.16K	$108.47K	$108.47K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}