Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük NounsDAO Coin'leri

NounsDAO Kategori Jeton Performans Metriklerini Keşfedin

NounsDAO (2672)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4813	My DeFi Pet DPET	$0.005117 ₿0.00000091	2.48	$257.04K ₿45.68	$0.005222 ₿0.00000091	$0.004895 ₿0.00000088	$8.65K ₿1.02	$511.72K ₿90.95	$257.04K ₿45.68
4821	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4826	Cheese CHEESE	$0.0002565	4.71	$256.47K	$0.0002617	$0.0002399	$11.31K	$256.47K	$256.47K
4827	MILKBAG MILKBAG	$0.0002749	5.46	$254.78K	$0.0002988	$0.0002565	$1.97K	$254.78K	$254.78K
4848	r/CryptoCurrency Moons MOON	$0.06023 ₿0.0000040	4.21	$249.77K ₿324.53	$0.06087 ₿0.0000042	$0.05476 ₿0.0000039	$15.82K ₿2	$249.77K ₿324.53	$249.77K ₿324.53
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4871	Octus Bridge BRIDGE	$0.03836 ₿0.000019	5.81	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03602 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4875	CropBytes CBX	$0.000757 ₿0.00000026	-11.67	$243.15K ₿76.79	$0.0008651 ₿0.00000027	$0.0007364 ₿0.00000026	$198.38 ₿0.15	$378.38K ₿134.1	$243.15K ₿76.79
4877	Cat-Dog CATDOG	$0.00000281	10.26	$242.43K	$0.000002929	$0.000002539	$3.77K	$242.43K	$242.43K
4891	Smart Valor VALOR	$0.003882 ₿0.0000033	-0.36	$239.62K ₿171.34	$0.004165 ₿0.0000034	$0.003129 ₿0.0000033	$198.89K ₿6.73	$291.16K ₿252.54	$239.62K ₿171.34
4892	FireStarter FLAME	$0.003498 ₿0.0000014	-3.98	$239.08K ₿100.12	$0.003708 ₿0.0000015	$0.003446 ₿0.0000014	$185.2K ₿4.92	$348.97K ₿146.14	$239.08K ₿100.12
4898	Nemo Sum NEMO	$0.0002532	3.30	$239.06K	$0.0002626	$0.0002322	$2.32K	$247.88K	$239.06K
4902	Rocky ROCKY	$0.000236	5.68	$237.66K	$0.0002568	$0.0002218	$442.2K	$237.66K	$237.66K
4909	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-1.78	$236.19K ₿47.9	$0.001371 ₿0.00000033	$0.001311 ₿0.00000026	$19.21 ₿0	$272.91K ₿19.07	$236.19K ₿47.9
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4929	WECOIN WECO	$0.00002353 ₿0.0000000065	2.29	$232.41K ₿55.1	$0.00002506 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.65K ₿3.03	$234.3K ₿65.65	$232.41K ₿55.1
4934	Etherland ELAND	$0.005657 ₿0.0000017	-7.46	$231.23K ₿72.2	$0.006681 ₿0.0000022	$0.00545 ₿0.0000016	$2.14K ₿4.47	$232.03K ₿73.32	$231.23K ₿72.2
4948	Ton Cat TCAT	$0.0003589	10.26	$228.8K	$0.0003685	$0.0003255	$1.77K	$228.8K	$228.8K
4951	RepubliK RPK	$0.001159 ₿0.00000040	-1.88	$230.35K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$539.13K ₿32.09	$3.46M ₿1.21K	$230.35K ₿80.53
4956	Badmad Robots METAL	$0.0002914 ₿0.00000073	4.16	$227.51K ₿529.52	$0.0003178 ₿0.0000014	$0.000277 ₿0.00000069	$16.56K ₿7.24	$801.56K ₿2.02K	$227.51K ₿529.52
4959	TENET TENET	$0.0005397 ₿0.0000013	2.74	$227.07K ₿473.1	$0.0005445 ₿0.0000015	$0.0005191 ₿0.0000013	$125.73K ₿20.91	$646.7K ₿1.64K	$227.07K ₿473.1
4972	YIELD app YLD	$0.0008463 ₿0.0000014	-0.23	$224.62K ₿393.4	$0.0008523 ₿0.0000014	$0.0008436 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
4973	Eclipse Fi ECLIP	$0.002792 ₿0.0000043	6.71	$224.32K ₿125.93	$0.003004 ₿0.0000044	$0.002616 ₿0.0000042	$4.67K ₿1.37	$837.08K ₿1.29K	$224.32K ₿125.93
4976	monkeyhaircut MONK	$0.0002193 ₿0.00000011	-0.08	$221.1K ₿0	$0.0002253 ₿0.00000012	$0.0002167 ₿0.00000010	$129.4K ₿1.98	$221.1K ₿112.03	$221.1K ₿0
5001	Let Him Cook $COOK	$0.0002194	1.79	$219.38K	$0.0002349	$0.0002129	$5.9K	$219.38K	$219.38K
5040	AngelBlock THOL	$0.0009007 ₿0.00000068	0.92	$209.71K ₿115.72	$0.0009476 ₿0.00000070	$0.0008615 ₿0.00000067	$84.39K ₿1.11	$360.13K ₿272.04	$209.71K ₿115.72
5041	S.C. Corinthians Fan Token SCCP	$0.05498 ₿0.0000051	1.21	$209.83K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$61.09K ₿0.6	$1.1M ₿103.53	$209.83K ₿43.81
5080	Vite VITE	$0.0001816 ₿0.00000047	-9.32	$202.36K ₿515.81	$0.0002008 ₿0.00000052	$0.0001757 ₿0.00000046	$61.51K ₿111.76	$202.36K ₿516.2	$202.36K ₿515.81
5096	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.63 ₿0.000020	$1.59 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5113	Derby Stars RUN DSRUN	$0.0008134 ₿0.00000067	-6.50	$198.55K ₿57.16	$0.0008718 ₿0.00000077	$0.000811 ₿0.00000064	$87.43 ₿1.13	$407.19K ₿326.88	$198.55K ₿57.16
5118	EML Protocol EML	$0.0001306 ₿0.0000037	0.43	$197.23K ₿148.62	$0.0001366 ₿0.0000038	$0.0001253 ₿0.0000035	$37.56K ₿0.31	$261.21K ₿7.48K	$197.23K ₿148.62
5120	Juice Finance JUICE	$0.0003128 ₿0.0000022	19.56	$197.2K ₿0	$0.0003245 ₿0.0000025	$0.0002472 ₿0.0000022	$3.54K ₿25.86	$312.97K ₿2.39K	$197.2K ₿0
5125	Mean DAO MEAN	$0.0009932 ₿0.00000043	-29.82	$174.22K ₿84.46	$0.001415 ₿0.00000045	$0.0008453 ₿0.00000042	$16.32K ₿1.2	$186.84K ₿90.78	$174.22K ₿84.46
5126	Landwolf WOLF	$0.000000000466 ₿0.00000000000012	8.64	$196.13K ₿0	$0.000000000481 ₿0.00000000000017	$0.000000000425 ₿0.000000000000048	$652.03 ₿13.78	$196.13K	$196.13K ₿0
5135	BTC Standard Hashrate Token BTCST	$0.02641 ₿0.0000068	4.55	$192.64K ₿49.92	$0.02689 ₿0.0000070	$0.02526 ₿0.0000066	$3.38K ₿1.54	$396.51K ₿102.76	$192.64K ₿49.92
5146	Hourglass WAIT	$0.00195 ₿0.0000013	6.24	$190.66K ₿133.73	$0.001982 ₿0.0000014	$0.001821 ₿0.0000012	$51.34 ₿3.12	$190.66K ₿133.73	$190.66K ₿133.73
5151	WickedBet Casino WIK	$0.004134 ₿0.0000019	13.15	$189.44K ₿106.4	$0.004218 ₿0.0000021	$0.003597 ₿0.0000016	$2.11K ₿1.8	$287.02K ₿141.4	$189.44K ₿106.4
5167	brainrot ROT	$0.0001876	17.61	$187.55K	$0.0001933	$0.000148	$11.43K	$187.55K	$187.55K
5172	LitLab Games LITT	$0.0002249 ₿0.00000034	0.02	$185.81K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$22.8 ₿2.93	$606.92K ₿1.03K	$185.81K ₿182.23
5181	MindCoin MIND	$0.00000246	7.65	$184.56K	$0.00000256	$0.000002259	$104.71	$184.56K	$184.56K
5196	Wasder WAS	$0.0003049 ₿0.00000026	7.98	$183.06K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$209.94K ₿15.35	$306.59K ₿261.58	$183.06K ₿156.18
5221	Metavault Trade MVX	$0.07058 ₿0.000033	14.70	$177.3K ₿84.99	$0.0713 ₿0.000035	$0.06106 ₿0.000033	$1.43K ₿3.9	$282.26K ₿135.31	$177.3K ₿84.99
5229	MAGA Again MAGAA	$0.0001756	4.31	$176.75K	$0.0001813	$0.0001668	$614.28K	$176.75K	$176.75K
5232	Bonsai3 SEED	$0.0003312 ₿0.00000018	-2.50	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003343 ₿0.00000018	$964.75 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5251	SpartaDEX SPARTA	$0.004381 ₿0.0000090	-0.21	$174.06K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$84.07 ₿1.43	$174.06K ₿898.16	$174.06K ₿291.07
5255	DAD DAD	$0.0002363 ₿0.00000015	0.56	$172.95K ₿100.22	$0.000238 ₿0.00000015	$0.0001765 ₿0.00000014	$161.24 ₿4.46	$236.38K ₿150.14	$172.95K ₿100.22
5266	coby COBY	$0.0001717	11.04	$171.81K	$0.0001845	$0.0001541	$9.57K	$171.81K	$171.81K
5272	Param PARAM	$0.0006614	3.30	$171.27K	$0.0007084	$0.0006296	$15.68K	$1.32M	$171.27K
5274	FALX FALX	$0.00001707	10.31	$170.81K	$0.00001766	$0.00001523	$14.12K	$170.81K	$170.81K
5284	MainnetZ NETZ	$0.0001529 ₿0.00000045	24.42	$168.32K ₿130.99	$0.0001551 ₿0.00000054	$0.0001223 ₿0.00000044	$1.32K ₿5.35	$168.32K ₿499.63	$168.32K ₿130.99
5285	Rainicorn $RAINI	$0.000346 ₿0.00000010	8.74	$168.28K ₿52.98	$0.004752 ₿0.00000013	$0.0003139 ₿0.00000010	$178.84 ₿0.06	$173K ₿54.46	$168.28K ₿52.98
5286	Bork BORK	$0.00001677 ₿0.0000000059	9.25	$167.85K ₿0	$0.00001747 ₿0.0000000063	$0.00001509 ₿0.0000000058	$1.54K ₿34.82	$167.85K ₿60.12	$167.85K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02234 ₿0.00000028	$0.02144 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5334	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.43 ₿0.00038	$29.14 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5336	PERI Finance PERI	$0.012 ₿0.0000019	-4.47	$162.11K ₿26.35	$0.01256 ₿0.0000019	$0.01188 ₿0.0000017	$2.4K ₿0.43	$227.98K ₿37.05	$162.11K ₿26.35
5349	Verified USD USDV	$0.2647 ₿0.000014	3.16	$160.3K ₿387.54	$0.2775 ₿0.000014	$0.2562 ₿0.000014	$1.06 ₿112.73	$160.3K ₿387.54	$160.3K ₿387.54
5362	Rainbow Token RBW	$0.0006338 ₿0.00000073	1.53	$159.01K ₿170.46	$0.0006578 ₿0.00000079	$0.0006146 ₿0.00000071	$31.93 ₿9.15	$633.82K ₿725.8	$159.01K ₿170.46
5376	BABYLONG $BABYLONG	$0.0000001692 ₿0.000000000026	3.33	$157.48K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001626 ₿0.000000000026	$79.71 ₿0.14	$157.48K ₿26.85	$157.48K ₿0
5395	Beoble BBL	$0.0007199 ₿0.0000019	2.99	$154.25K ₿265.76	$0.0007482 ₿0.0000020	$0.00069 ₿0.0000018	$494.18K ₿83.71	$720.05K ₿1.92K	$154.25K ₿265.76
5396	MAGA VP MVP	$0.003475	6.21	$154.21K	$0.003583	$0.003234	$498.13	$165.01K	$154.21K
5405	White Whale WHALE	$0.0002517 ₿0.00000041	2.99	$153.55K ₿174.13	$0.0002565 ₿0.00000041	$0.0002428 ₿0.00000040	$476.2 ₿2.18	$166.33K ₿246.81	$153.55K ₿174.13
5416	TIME TIME	$0.0000003276	-19.64	$152.49K	$0.0000004406	$0.000000324	$317.96K	$152.49K	$152.49K
5419	Shezmu SHEZMU	$0.1141 ₿0.00012	3.09	$152.22K ₿27.2	$0.1178 ₿0.00015	$0.1091 ₿0.00011	$293.91 ₿2.03	$164.17K ₿53.42	$152.22K ₿27.2
5427	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5454	Floor Protocol FLC	$0.00006996 ₿0.00000028	-12.59	$211.16K ₿592.21	$0.0001197 ₿0.00000028	$0.00005014 ₿0.00000027	$107.4K ₿20.79	$2.5M ₿7.01K	$211.16K ₿592.21
5455	Razor Network RAZOR	$0.0002634 ₿0.00000011	-23.66	$147.87K ₿64.53	$0.0003486 ₿0.00000011	$0.0002517 ₿0.00000011	$1.5K ₿0.67	$263.49K ₿115	$147.87K ₿64.53
5473	GUA GUA	$0.00002334	6.93	$145.51K	$0.00002398	$0.0000212	$642.82	$145.51K	$145.51K
5482	Groyper GROYPER	$0.00155	17.78	$144.16K	$0.001586	$0.0013	$3.6K	$144.16K	$144.16K
5494	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3726 ₿0.0000047	$0.3576 ₿0.0000045	$4.26 ₿7.55	$143.58K ₿38.23	$142.8K ₿45.35
5528	OATH OATH	$0.0008133 ₿0.00000034	4.86	$139.37K ₿50.67	$0.0008307 ₿0.00000035	$0.0007731 ₿0.00000033	$8.11 ₿0.28	$139.51K ₿56.27	$139.37K ₿50.67
5536	RadioShack RADIO	$0.00004032 ₿0.0000000083	3.44	$138.46K ₿28.59	$0.00004162 ₿0.0000000093	$0.00003833 ₿0.0000000082	$56.06 ₿0.09	$578.52K ₿119.46	$138.46K ₿28.59
5543	MELD MELD	$0.00003445 ₿0.00000025	7.33	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5602	Grai GRAI	$0.7363 ₿0.000014	2.43	$131.82K ₿81.5	$0.7845 ₿0.000014	$0.7003 ₿0.000013	$26.85K ₿4.19	$131.82K ₿81.5	$131.82K ₿81.5
5605	Sonic The Goat GOAT	$0.0000001314	7.26	$131.53K	$0.0000001369	$0.000000121	$6.97	$131.53K	$131.53K
5611	mevETH MEVETH	$1,630.99 ₿0.051	5.30	$130.97K ₿472.57	$1,674.8 ₿0.052	$1,548.88 ₿0.051	$16.04 ₿0	$130.97K ₿472.57	$130.97K ₿472.57
5615	The Professor LAB	$0.0001305	8.46	$130.59K	$0.0001361	$0.0001189	$286.44	$130.59K	$130.59K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5633	BitciX BTX	$0.00534	-5.36	$128.77K	$0.005727	$0.005147	$54.96K	$4.15M	$128.77K
5639	Solve.Care SOLVE	$0.0001505 ₿0.00000037	-49.45	$128.01K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.75K ₿20.05	$150.6K ₿370.31	$128.01K ₿271.81
5647	DGI Game DGI	$0.0001329 ₿0.00000072	1.81	$127.25K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$2.44K ₿34.13	$132.89K ₿726.34	$127.25K ₿594.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09098 ₿0.0000011	$0.08703 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Aperture Finance APTR	$0.001388	1.04	$126.22K	$0.001398	$0.001324	$64.8K	$1.39M	$126.22K
5664	Golden Kappa GKAPPA	$0.0000001615	6.64	$125.61K	$0.0000001677	$0.0000001499	$2.12K	$125.61K	$125.61K
5687	Aegis Ai AEGIS	$0.001236 ₿0.0000035	4.59	$123.67K ₿360.03	$0.00126 ₿0.0000038	$0.001163 ₿0.0000033	$36.42 ₿4.85	$123.67K ₿363.66	$123.67K ₿360.03
5693	MEW WOOF DAO MWD	$0.000123	0.64	$123.09K	$0.000123	$0.0001223	$42	$123.09K	$123.09K
5758	OccamFi OCC	$0.00457 ₿0.0000032	10.56	$115.96K ₿82.56	$0.004875 ₿0.0000037	$0.004133 ₿0.0000032	$6.51K ₿1.5	$454.72K ₿323.76	$115.96K ₿82.56
5760	Zunami Governance Token ZUN	$0.003315	0.78	$115.85K	$0.003444	$0.003179	$47.13	$331.54K	$115.85K
5781	Giddy GIDDY	$0.000114 ₿0.000000083	2.17	$114.07K ₿83.16	$0.000115 ₿0.000000083	$0.0001107 ₿0.000000081	$491.48 ₿0.19	$114.07K ₿83.16	$114.07K ₿83.16
5784	Props Token PROPS	$0.0004239 ₿0.00000021	18.88	$113.71K ₿57.73	$0.0004253 ₿0.00000026	$0.0003505 ₿0.00000020	$2.95K ₿0.67	$298.19K ₿151.38	$113.71K ₿57.73
5788	Black Agnus FTW	$0.000000001892	-65.64	$113.51K	$0.0000003089	$0.000000001893	$799.72	$113.51K	$113.51K
5796	SAFE DEAL SFD	$0.00328 ₿0.0000052	4.97	$112.51K ₿180.01	$0.003518 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$112.59K ₿180.14	$112.51K ₿180.01
5806	Florence Finance Medici FFM	$0.0005394 ₿0.0000011	5.59	$111.27K ₿97.45	$0.0005519 ₿0.0000014	$0.0005025 ₿0.0000011	$22.87 ₿4.88	$538.09K ₿1.17K	$111.27K ₿97.45
5824	Exeedme XED	$0.001218 ₿0.00000078	3.27	$109.67K ₿70.75	$0.001232 ₿0.00000080	$0.001177 ₿0.00000076	$6.81 ₿1.14	$121.85K ₿78.61	$109.67K ₿70.75
5855	MMFinance (Cronos) MMF	$0.0001099 ₿0.000000090	4.30	$107.58K ₿77.34	$0.0001125 ₿0.000000094	$0.0001041 ₿0.000000089	$5.89K ₿1.47	$109.97K ₿44.75	$107.58K ₿77.34
5860	CATEX CATEX	$0.0000002646 ₿0.00000000016	426.85	$106.87K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004981 ₿0.00000000013	$66.64K ₿0.79	$234.62K ₿164.99	$106.87K ₿0
5896	Biaoqing BIAO	$0.0001031	5.28	$103.16K	$0.0001194	$0.00009472	$28.95K	$103.16K	$103.16K
5927	Lambda LAMB	$0.00005424 ₿0.00000011	8.09	$100.95K ₿220.15	$0.00006153 ₿0.00000012	$0.00005018 ₿0.00000011	$80.59K ₿20.17	$325.45K ₿709.75	$100.95K ₿220.15
5955	neversol NEVER	$0.000001269 ₿0.0000000027	41.92	$101.1K ₿214.75	$0.00000139 ₿0.0000000029	$0.000000831 ₿0.0000000027	$140.18K ₿41.04	$127.34K ₿270.5	$101.1K ₿214.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}