Página de resultados 25 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7637	ICE Token ICE	$0.0073 ₿0.000012	61.76	$49.27K ₿84.16	$0.007891 ₿0.000013	$0.004513 ₿0.000012	$239.63 ₿0.02	$176.36K ₿308.84	$49.27K ₿84.16
7638	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.461 ₿0.0000044	$0.4442 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7713	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7714	Wasder WAS	$0.00007899 ₿0.00000026	-21.82	$47.17K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$131.87K ₿15.35	$79K ₿261.58	$47.17K ₿156.18
7720	MetaTrace TRC	$0.0001302 ₿0.00000049	-4.68	$46.31K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.29K ₿3.36	$650.97K ₿2.5K	$46.31K ₿91.06
7736	Suiswap SSWP	$0.00000459 ₿0.000000018	8.90	$45.91K ₿187	$0.000004639 ₿0.000000020	$0.000004199 ₿0.000000017	$5.81 ₿10.13	$45.91K ₿187	$45.91K ₿187
7753	Arix ARIX	$0.004548 ₿0.0000036	-0.36	$45.1K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.32M ₿0.78	$466.19K ₿372.28	$45.1K ₿36.02
7847	APES APES	$0.00004221	27.48	$41.99K	$0.00004662	$0.00003312	$6.23K	$42K	$41.99K
7898	Crypto-AI-Robo CAIR	$0.00004512 ₿0.0000000058	-7.63	$40.06K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$240.66 ₿0.89	$40.06K ₿5.4	$40.06K ₿5.2
7920	Vela Token VELA	$0.002343 ₿0.000010	-13.29	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$45.8 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7938	Elumia ELU	$0.00007287 ₿0.00000016	9.72	$38.71K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$122.54K ₿128.27	$72.88K ₿168.39	$38.71K ₿89.44
7984	Insane Labz (Sol) LABZ	$0.000754	-0.42	$37.48K	$0.0007572	$0.0007511	$4.56K	$37.48K	$37.48K
8041	Cyberpunk City CYBER	$0.0009524 ₿0.0000022	-2.30	$35.69K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$41.35 ₿0.23	$89.44K ₿209.8	$35.69K ₿75.37
8051	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8052	TOR TOR	$0.002078 ₿0.00025	-2.58	$35.48K ₿4.42K	$0.002169 ₿0.00026	$0.002072 ₿0.00025	$3.39 ₿0.02	$35.48K ₿4.42K	$35.48K ₿4.42K
8054	Smilek SMILEK	$0.00000001778 ₿0.000000000078	1.63	$35.41K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001749 ₿0.000000000053	$286.95 ₿2.85	$35.41K ₿156.19	$35.41K ₿156.19
8110	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8120	Hector Network HEC	$0.01394 ₿0.00010	-1.02	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8125	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002288 ₿0.000000021	$0.002128 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8181	Kine Protocol KINE	$0.001578 ₿0.0000030	-1.45	$31.9K ₿62.14	$0.001621 ₿0.0000031	$0.001567 ₿0.0000029	$31.99 ₿2.04	$157.8K ₿307.46	$31.9K ₿62.14
8205	Grizzly Honey GHNY	$0.02291 ₿0.000039	1.18	$31.42K ₿52.04	$0.02303 ₿0.000039	$0.02264 ₿0.000037	$89.23 ₿0.25	$31.42K ₿52.04	$31.42K ₿52.04
8250	DuckyDuck DUCKY	$0.0001532	4.25	$30.55K	$0.0001574	$0.0001469	$22.54	$30.55K	$30.55K
8269	Mean DAO MEAN	$0.0001534 ₿0.00000043	0.24	$30.06K ₿84.46	$0.0001549 ₿0.00000045	$0.0001531 ₿0.00000042	$49.7 ₿1.2	$32.24K ₿90.78	$30.06K ₿84.46
8315	Effect Network EFX	$0.0001402 ₿0.00000039	-0.14	$28.98K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.38 ₿0	$91.15K ₿256.72	$28.98K ₿81.62
8337	Cats N Cars CNC	$0.00003936	6.23	$28.38K	$0.00003953	$0.000037	$76.15	$39.36K	$28.38K
8340	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8414	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8426	Rebel Bots RBLS	$0.00009289 ₿0.00000064	-3.41	$26.48K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.22 ₿0.99	$26.48K ₿184.24	$26.48K ₿184.24
8451	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008784 ₿0.00000000000083	$0.00000007698 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8458	Moth MOTH	$0.00002593	6.36	$25.92K	$0.00002722	$0.00002434	$2.01K	$25.92K	$25.92K
8459	Bill the Bear BILL	$0.0000000292	10.32	$25.94K	$0.00000002998	$0.00000002647	$695.43	$25.94K	$25.94K
8490	MetaMAFIA MAF	$0.00009006 ₿0.00000095	-0.71	$25.13K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$111.69K ₿0.29	$45.06K ₿481.68	$25.13K ₿0
8534	Predict Crypto PREAI	$0.000002839	0.47	$24.13K	$0.00000283	$0.00000283	$7.16	$24.13K	$24.13K
8598	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8633	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4044 ₿0.0000038	$0.3771 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8649	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8750	Buttercat BUTT	$0.00002031	8.37	$20.31K	$0.00002093	$0.00001874	$735.51	$20.31K	$20.31K
8768	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.38	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8844	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005538 ₿0.000000052	$0.005114 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8886	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07429 ₿0.00000070	$0.06882 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8902	CATEX CATEX	$0.00000004449 ₿0.00000000016	-83.16	$17.96K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$82.48K ₿0.79	$39.44K ₿164.99	$17.96K ₿0
8915	Beoble BBL	$0.00008291 ₿0.0000019	-14.81	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$29.93 ₿83.71	$82.9K ₿1.92K	$17.76K ₿265.76
8947	4TRUMP 4WIN	$0.0003659	5.70	$17.21K	$0.000368	$0.0003458	$10.75	$17.21K	$17.21K
8974	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09215 ₿0.00000087	$0.07511 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9001	Baklava BAVA	$0.00002508 ₿0.0000011	0	$16.43K ₿0	$0.00002508 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9064	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9078	Drunk Chicken Centipede DCC	$0.00001535	12.62	$15.34K	$0.00001573	$0.00001357	$412.47	$15.34K	$15.34K
9146	Tadpole TAD	$0.00002097	-0.36	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9163	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06707 ₿0.00000064	$0.06407 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9260	Dony Montana DOMO	$0.00001414	4.62	$13.21K	$0.00001454	$0.00001349	$10.17	$13.21K	$13.21K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2043 ₿0.0000019	$0.1823 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9370	CAFE CAFE	$0.00001178	1.04	$11.78K	$0.00001178	$0.00001166	$12.29	$11.78K	$11.78K
9425	Eagle of Truth EGL	$0.0000124	0.86	$11.08K	$0.0000127	$0.0000123	$30.08	$11.08K	$11.08K
9487	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9550	LIL BUB BUB	$0.00000971	5.68	$9.71K	$0.00000971	$0.00000919	$128.04	$9.71K	$9.71K
9629	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10100	DIAMOND The Cat Coin DMTC	$0.000004789	2.92	$4.78K	$0.00000492	$0.000004549	$89.94	$4.78K	$4.78K
10201	1ex 1EX	$0.0000075 ₿0.0000043	-1.34	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.69 ₿0.000082	$8.16 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10293	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6915 ₿0.0000066	$0.6653 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000148 ₿0.0000000013	1.22	$0 ₿770.45	$0.00001509 ₿0.0000000017	$0.00001412 ₿0.0000000012	$850.12K ₿0.53	$9.09M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2713 ₿0.000012	-2.41	$0 ₿725.12	$0.282 ₿0.000012	$0.2713 ₿0.000012	$3.36K ₿0.12	$271.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.02 ₿0.00025	0.23	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$2.94M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001217 ₿0.000000025	2.33	$0 ₿201.89	$0.0001222 ₿0.000000025	$0.0001184 ₿0.000000020	$14.48K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,069.98 ₿0.049	-1.09	$0 ₿45.73K	$2,125.33 ₿0.050	$2,039.85 ₿0.048	$58.28M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}