Página de resultados 25 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2506 ₿0.0000026	$0.2356 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5010	Amulet Protocol AMU	$0.000581 ₿0.00000058	-8.06	$265.7K ₿116.36	$0.0006319 ₿0.00000064	$0.0005398 ₿0.00000058	$41.17K ₿50.34	$581.06K ₿555.43	$265.7K ₿116.36
5019	r/snoofi R/SNOOFI	$0.0002664	-6.09	$266.43K	$0.000284	$0.0002602	$5.4K	$266.43K	$266.43K
5028	DAD DAD	$0.0002975 ₿0.00000015	-0.04	$217.71K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$185.18K ₿4.46	$297.55K ₿150.14	$217.71K ₿100.22
5029	BitciX BTX	$0.01083	1.40	$261.19K	$0.0109	$0.01068	$135.81K	$8.43M	$261.19K
5036	My DeFi Pet DPET	$0.005162 ₿0.00000091	-9.68	$259.32K ₿45.68	$0.005907 ₿0.00000091	$0.005163 ₿0.00000088	$31.3K ₿1.02	$516.27K ₿90.95	$259.32K ₿45.68
5041	FOAM FOAM	$0.0007232 ₿0.00000061	5.64	$257K ₿219.53	$0.0007257 ₿0.00000063	$0.0006814 ₿0.00000061	$25.54 ₿0.01	$723.2K ₿617.77	$257K ₿219.53
5044	Ton Cat TCAT	$0.0004031	3.66	$256.83K	$0.0004176	$0.000385	$640.55	$256.83K	$256.83K
5049	MindCoin MIND	$0.00000344	-0.13	$257.65K	$0.00000348	$0.000003369	$1.26K	$257.65K	$257.65K
5054	Taki Games TAKI	$0.0002186 ₿0.00000037	0.04	$255.67K ₿440.15	$0.0002204 ₿0.00000041	$0.000218 ₿0.00000037	$16.17K ₿3.16	$655.08K ₿1.13K	$255.67K ₿440.15
5057	Ferrum Network FRM	$0.000879 ₿0.0000012	15.09	$252.3K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$134.89K ₿9.19	$524.89K ₿750.24	$252.3K ₿332.64
5065	Crypterium CRPT	$0.002982 ₿0.00000080	-9.94	$253.38K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$47.12 ₿3.11	$282.27K ₿75.97	$253.38K ₿68.09
5077	99 Bitcoins 99BTC	$0.000003809	-2.14	$251.31K	$0.000003999	$0.000003809	$92.74	$251.31K	$251.31K
5090	Pastel PSL	$0.00002216 ₿0.0000000045	6.23	$248.49K ₿51.32	$0.00002284 ₿0.0000000046	$0.0000208 ₿0.0000000042	$18.29K ₿5.86	$354.06K ₿67.98	$248.49K ₿51.32
5093	WECOIN WECO	$0.0000251 ₿0.0000000065	0.39	$248.05K ₿55.1	$0.0000271 ₿0.0000000073	$0.000025 ₿0.0000000064	$1.07K ₿3.03	$250.06K ₿65.65	$248.05K ₿55.1
5095	Source SOURCE	$0.0004619 ₿0.00000065	-1.67	$247.72K ₿273.02	$0.0004742 ₿0.00000071	$0.0004611 ₿0.00000059	$96.33 ₿0.44	$255.42K ₿282.32	$247.72K ₿273.02
5142	coby COBY	$0.0002402	-2.28	$240.19K	$0.000247	$0.000238	$800.79	$240.19K	$240.19K
5166	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001325 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5168	BTC Standard Hashrate Token BTCST	$0.03202 ₿0.0000068	2.77	$233.2K ₿49.92	$0.03203 ₿0.0000070	$0.03075 ₿0.0000066	$17.88K ₿1.54	$480K ₿102.76	$233.2K ₿49.92
5170	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1361 ₿0.0000014	$0.1201 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5184	FALX FALX	$0.00002322	-1.83	$232.22K	$0.00002387	$0.00002307	$767.1	$232.22K	$232.22K
5188	S.C. Corinthians Fan Token SCCP	$0.06024 ₿0.0000051	-1.32	$229.99K ₿43.81	$0.06106 ₿0.0000055	$0.05991 ₿0.0000046	$74.33K ₿0.6	$1.2M ₿103.53	$229.99K ₿43.81
5190	Amino [OLD] AMO	$0.0000046 ₿0.000000015	-19.88	$228.81K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.53K ₿16.91	$228.81K ₿768.48	$228.81K ₿0
5195	YIELD app YLD	$0.0008584 ₿0.0000014	-0.03	$227.83K ₿393.4	$0.0008588 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5211	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5255	CoinChef CHEF	$0.00076	-1.22	$218.5K	$0.0007699	$0.0007596	$50.23K	$760K	$218.5K
5264	FoFar FOFAR	$0.0002175	-1.59	$217.59K	$0.0002227	$0.000208	$4.3K	$217.59K	$217.59K
5274	Juice Finance JUICE	$0.0003179 ₿0.0000022	1.88	$215.13K ₿0	$0.0003209 ₿0.0000025	$0.0003121 ₿0.0000022	$16.64K ₿25.86	$317.97K ₿2.39K	$215.13K ₿0
5281	Cat-Dog CATDOG	$0.00000246	-3.70	$213.56K	$0.00000259	$0.00000242	$24.4K	$213.56K	$213.56K
5287	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.74	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5292	Floor Protocol FLC	$0.00012 ₿0.00000028	19.99	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$196.45K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02651 ₿0.00000028	$0.02545 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5339	Bork BORK	$0.00002046 ₿0.0000000059	4.69	$205.37K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.1K ₿34.82	$205.37K ₿60.12	$205.37K ₿0
5342	WEWECOIN WEWE	$0.00000203	-0.42	$202.4K	$0.000002039	$0.00000199	$16.97	$202.4K	$202.4K
5347	Shezmu SHEZMU	$0.1516 ₿0.00012	1.54	$202.01K ₿27.2	$0.1547 ₿0.00015	$0.1489 ₿0.00011	$70.69 ₿2.03	$217.86K ₿53.42	$202.01K ₿27.2
5361	BoringDAO BORING	$0.0001179 ₿0.000000060	24.06	$199.24K ₿95.49	$0.00012 ₿0.000000061	$0.00009488 ₿0.000000058	$15.37K ₿9.16	$199.24K ₿95.49	$199.24K ₿95.49
5365	EML Protocol EML	$0.0001314 ₿0.0000037	0.06	$198.49K ₿148.62	$0.0001324 ₿0.0000038	$0.0001234 ₿0.0000035	$59.38K ₿0.31	$262.88K ₿7.48K	$198.49K ₿148.62
5378	Groyper GROYPER	$0.0021	1.72	$195.32K	$0.002127	$0.002059	$393.2	$195.32K	$195.32K
5382	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5413	TokenSight TKST	$0.003894 ₿0.0000030	1.16	$189.77K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.5 ₿0.8	$389.5K ₿310.17	$189.77K ₿87.33
5422	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5423	Wasder WAS	$0.0003105 ₿0.00000026	-3.38	$188.13K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$130.72K ₿15.35	$315.09K ₿261.58	$188.13K ₿156.18
5426	Rainbow Token RBW	$0.000748 ₿0.00000073	1.26	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5448	MAGA Again MAGAA	$0.0001845	0.51	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5472	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07533 ₿0.00000080	$0.07226 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5480	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5483	brainrot ROT	$0.0001807	-0.87	$180.65K	$0.0001834	$0.0001777	$95.38	$180.65K	$180.65K
5488	TIME TIME	$0.0000003871	-3.02	$180.26K	$0.0000003996	$0.0000003845	$1.49K	$180.26K	$180.26K
5495	Nemo Sum NEMO	$0.0001885	-13.54	$177.97K	$0.0002192	$0.0001876	$5.79K	$184.53K	$177.97K
5500	Zunami Governance Token ZUN	$0.00508	1.27	$177.52K	$0.005197	$0.005016	$21.83	$508.03K	$177.52K
5505	Sonic The Goat GOAT	$0.0000001782	-1.02	$179.18K	$0.0000001809	$0.0000001769	$1.17	$179.18K	$179.18K
5546	OATH OATH	$0.001001 ₿0.00000034	1.98	$171.69K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$2.95 ₿0.28	$171.81K ₿56.27	$171.69K ₿50.67
5566	Golden Kappa GKAPPA	$0.0000002169	-0.70	$168.75K	$0.0000002198	$0.000000215	$160.07	$168.75K	$168.75K
5574	TOR TOR	$0.009841 ₿0.00025	-32.95	$168K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$38.78 ₿0.02	$168K ₿4.42K	$168K ₿4.42K
5575	Gamestarter GAME	$0.002362 ₿0.0000029	-4.87	$167.67K ₿90.72	$0.002531 ₿0.0000030	$0.002352 ₿0.0000028	$142.19K ₿2.67	$236.21K ₿298.23	$167.67K ₿90.72
5597	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5601	InfinityBit Token IBIT	$0.0000462 ₿0.000000012	7.25	$165.35K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$908.94 ₿0.49	$165.69K ₿68.28	$165.35K ₿45.39
5605	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.19	$165.1K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.99 ₿0.14	$165.04K ₿26.85	$165.1K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Badmad Robots METAL	$0.0002086 ₿0.00000073	-3.00	$162.85K ₿529.52	$0.0002165 ₿0.0000014	$0.0002012 ₿0.00000069	$22.92K ₿7.24	$573.77K ₿2.02K	$162.85K ₿529.52
5630	White Whale WHALE	$0.0002652 ₿0.00000041	-0.94	$161.98K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$46.09 ₿2.18	$175.28K ₿246.81	$161.98K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1079 ₿0.0000011	$0.1032 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4422 ₿0.0000047	$0.4243 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	The Professor LAB	$0.0001575	-1.22	$157.56K	$0.0001607	$0.0001563	$14.94	$157.56K	$157.56K
5683	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5692	MELD MELD	$0.00003852 ₿0.00000025	4.88	$154.78K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.1 ₿2.28	$154.78K ₿1.01K	$154.78K ₿956.96
5699	MAGA VP MVP	$0.003446	-3.30	$153.71K	$0.003815	$0.003224	$794.04	$163.73K	$153.71K
5703	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.64	$152.69K ₿28.59	$0.00004453 ₿0.0000000093	$0.00004411 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5705	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.3K	$152.41K	$152.41K
5710	Razor Network RAZOR	$0.0002707 ₿0.00000011	0.01	$151.95K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.76K ₿115	$151.95K ₿64.53
5734	Media Network MEDIA	$0.5933 ₿0.00031	-15.30	$148.33K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$22.36K ₿4.05	$515.81K ₿270.22	$148.33K ₿77.71
5749	Grai GRAI	$0.9819 ₿0.000014	-0.23	$146.85K ₿81.5	$0.9977 ₿0.000014	$0.9807 ₿0.000013	$69.91K ₿4.19	$146.85K ₿81.5	$146.85K ₿81.5
5796	SpartaDEX SPARTA	$0.003563 ₿0.0000090	-1.78	$141.55K ₿291.07	$0.003628 ₿0.0000092	$0.003545 ₿0.0000088	$1.86 ₿1.43	$141.55K ₿898.16	$141.55K ₿291.07
5822	Vite VITE	$0.0001244 ₿0.00000047	-4.93	$138.65K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$63.11K ₿111.76	$138.65K ₿516.2	$138.65K ₿515.81
5848	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,897.16 ₿0.052	$4,832.4 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5854	Giddy GIDDY	$0.0001353 ₿0.000000083	0.53	$135.29K ₿83.16	$0.0001365 ₿0.000000083	$0.0001342 ₿0.000000081	$121.9 ₿0.19	$135.29K ₿83.16	$135.29K ₿83.16
5856	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5858	Florence Finance Medici FFM	$0.0006489 ₿0.0000011	0.41	$134.39K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.39 ₿4.88	$649.9K ₿1.17K	$134.39K ₿97.45
5871	DGI Game DGI	$0.0001377 ₿0.00000072	32.28	$132.68K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$19.23K ₿34.13	$138.56K ₿726.34	$132.68K ₿594.75
5878	Colon COLON	$0.0001335	62.96	$131.9K	$0.0001759	$0.00007273	$76.39K	$131.9K	$131.9K
5897	PERI Finance PERI	$0.009654 ₿0.0000019	-2.87	$130.36K ₿26.35	$0.009973 ₿0.0000019	$0.00966 ₿0.0000017	$17.84K ₿0.43	$183.34K ₿37.05	$130.36K ₿26.35
5902	GUA GUA	$0.00002082	-0.25	$130.1K	$0.00002169	$0.0000205	$622.61	$130.1K	$130.1K
5904	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.74	$129.99K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$207.62 ₿0.02	$137.84K ₿76.51	$129.99K ₿75.31
5906	Onigiri ONI	$0.0000003122	56.65	$129.75K	$0.0000003433	$0.000000173	$61.13K	$131.98K	$129.75K
5926	Banana Tape Wall BTW	$0.0001285	-1.71	$127.58K	$0.0001324	$0.0001276	$375.48	$127.58K	$127.58K
5936	Smart Valor VALOR	$0.002049 ₿0.0000033	0.39	$126.35K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$67.8K ₿6.73	$153.52K ₿252.54	$126.35K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Aegis Ai AEGIS	$0.001242 ₿0.0000035	1.14	$124.28K ₿360.03	$0.001272 ₿0.0000038	$0.001225 ₿0.0000033	$156.72 ₿4.85	$124.28K ₿363.66	$124.28K ₿360.03
5984	Aperture Finance APTR	$0.001349	3.67	$122.69K	$0.001386	$0.0013	$74.18K	$1.35M	$122.69K
5997	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.45	$121.82K ₿182.23	$0.0001489 ₿0.00000034	$0.0001473 ₿0.00000033	$6.33 ₿2.93	$397.91K ₿1.03K	$121.82K ₿182.23
6000	Leeds United Fan Token LUFC	$0.04319 ₿0.0000083	-13.28	$121.55K ₿35.02	$0.05003 ₿0.0000083	$0.04344 ₿0.0000071	$50.08K ₿0.43	$431.92K ₿83.62	$121.55K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6059	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-0.46	$115.57K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$457.92 ₿1.47	$118.13K ₿44.75	$115.57K ₿77.34
6124	Lambda LAMB	$0.0000614 ₿0.00000011	30.38	$109.87K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$49.21K ₿20.17	$354.19K ₿709.75	$109.87K ₿220.15
6126	Dragon Sun DRGN	$0.0001095	-3.27	$109.58K	$0.0001132	$0.0001092	$596.48	$109.58K	$109.58K
6133	Beoble BBL	$0.0005083 ₿0.0000019	8.90	$108.87K ₿265.76	$0.0005102 ₿0.0000020	$0.0004645 ₿0.0000018	$23.73K ₿83.71	$508.21K ₿1.92K	$108.87K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3952 ₿0.0000042	$0.3539 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Cyberpunk City CYBER	$0.002789 ₿0.0000022	-0.55	$104.64K ₿75.37	$0.002849 ₿0.0000023	$0.002785 ₿0.0000022	$37.59 ₿0.23	$262.2K ₿209.8	$104.64K ₿75.37
6177	Metavault Trade MVX	$0.04156 ₿0.000033	0.95	$104.43K ₿84.99	$0.04372 ₿0.000035	$0.04108 ₿0.000033	$1.26K ₿3.9	$166.25K ₿135.31	$104.43K ₿84.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}