Página de resultados 25 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4788	TrainingDietMax TDM	$0.003018	-4.06	$286.39K	$0.003204	$0.002986	$582.36	$286.39K	$286.39K
4794	Mean DAO MEAN	$0.001449 ₿0.00000043	-47.17	$284.23K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$73.51K ₿1.2	$304.81K ₿90.78	$284.23K ₿84.46
4807	Rocky ROCKY	$0.0002809	-6.51	$283.57K	$0.000308	$0.0002789	$360.41K	$283.57K	$283.57K
4813	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4815	PEPE 0x69 ON BASE PEPE	$0.00000000066	-1.96	$277.53K	$0.000000000676	$0.000000000648	$437.9	$277.53K	$277.53K
4821	MILKBAG MILKBAG	$0.0002997	-4.66	$277.51K	$0.0003181	$0.0002958	$535.06	$277.51K	$277.51K
4832	Let Him Cook $COOK	$0.0002735	-1.52	$272.95K	$0.0002828	$0.0002703	$2.07K	$272.95K	$272.95K
4833	WECOIN WECO	$0.00002763 ₿0.0000000065	1.28	$272.97K ₿55.1	$0.00002733 ₿0.0000000073	$0.00002547 ₿0.0000000064	$976.78 ₿3.03	$275.18K ₿65.65	$272.97K ₿55.1
4839	Etherland ELAND	$0.006647 ₿0.0000017	-5.38	$271.89K ₿72.2	$0.007101 ₿0.0000022	$0.00662 ₿0.0000016	$478.49 ₿4.47	$272.82K ₿73.32	$271.89K ₿72.2
4846	r/CryptoCurrency Moons MOON	$0.06517 ₿0.0000040	0.92	$270.24K ₿324.53	$0.07637 ₿0.0000042	$0.06402 ₿0.0000039	$17.11K ₿2	$270.24K ₿324.53	$270.24K ₿324.53
4852	Kryptonite SEILOR	$0.0007326 ₿0.00000066	-5.56	$268.86K ₿223.37	$0.0008327 ₿0.00000072	$0.0007325 ₿0.00000063	$135.63K ₿2.14	$732.58K ₿660.86	$268.86K ₿223.37
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4876	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.544 ₿0.0000066	$0.5234 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4880	Cat-Dog CATDOG	$0.000003029	-2.39	$263.02K	$0.00000318	$0.00000299	$4.08K	$263.02K	$263.02K
4893	Nemo Sum NEMO	$0.0002748	-12.58	$259.41K	$0.0003159	$0.0002744	$3.02K	$268.99K	$259.41K
4904	Badmad Robots METAL	$0.0003295 ₿0.00000073	2.26	$253.77K ₿529.52	$0.0003624 ₿0.0000014	$0.0003048 ₿0.00000069	$21K ₿7.24	$894.09K ₿2.02K	$253.77K ₿529.52
4908	My DeFi Pet DPET	$0.005093 ₿0.00000091	0.84	$255.19K ₿45.68	$0.005096 ₿0.00000091	$0.004983 ₿0.00000088	$9.61K ₿1.02	$508.05K ₿90.95	$255.19K ₿45.68
4914	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	FireStarter FLAME	$0.003735 ₿0.0000014	-3.20	$254.33K ₿100.12	$0.003861 ₿0.0000015	$0.003696 ₿0.0000014	$174.19K ₿4.92	$371.24K ₿146.14	$254.33K ₿100.12
4918	The Resistance Cat $RECA	$0.0258	-0.49	$254.17K	$0.02705	$0.02562	$768.15	$257.69K	$254.17K
4963	Eclipse Fi ECLIP	$0.003032 ₿0.0000043	-2.65	$243.83K ₿125.93	$0.003115 ₿0.0000044	$0.00302 ₿0.0000042	$3.42K ₿1.37	$909.89K ₿1.29K	$243.83K ₿125.93
4970	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02743 ₿0.00000033	$0.022 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4972	monkeyhaircut MONK	$0.0002473 ₿0.00000011	-4.07	$247.09K ₿0	$0.0002658 ₿0.00000012	$0.0002424 ₿0.00000010	$126.7K ₿1.98	$247.09K ₿112.03	$247.09K ₿0
5002	Ton Cat TCAT	$0.0003691	0.94	$234.85K	$0.0003779	$0.0003625	$1.55K	$234.85K	$234.85K
5009	AngelBlock THOL	$0.0009987 ₿0.00000068	0.46	$232.62K ₿115.72	$0.001026 ₿0.00000070	$0.000944 ₿0.00000067	$82.44K ₿1.11	$399.47K ₿272.04	$232.62K ₿115.72
5015	RepubliK RPK	$0.001155 ₿0.00000040	0.67	$231.67K ₿80.53	$0.00119 ₿0.00000040	$0.001137 ₿0.00000038	$86.33K ₿32.09	$3.47M ₿1.21K	$231.67K ₿80.53
5027	S.C. Corinthians Fan Token SCCP	$0.0602 ₿0.0000051	0.10	$231.55K ₿43.81	$0.06097 ₿0.0000055	$0.05964 ₿0.0000046	$60.47K ₿0.6	$1.21M ₿103.53	$231.55K ₿43.81
5030	Derby Stars RUN DSRUN	$0.0009413 ₿0.00000067	-5.19	$229.51K ₿57.16	$0.0009946 ₿0.00000077	$0.0009392 ₿0.00000064	$165.72 ₿1.13	$470.69K ₿326.88	$229.51K ₿57.16
5039	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1228 ₿0.0000014	$0.1112 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5052	TENET TENET	$0.000535 ₿0.0000013	-11.80	$225.31K ₿473.1	$0.0006119 ₿0.0000015	$0.0005337 ₿0.0000013	$101.53K ₿20.91	$641.67K ₿1.64K	$225.31K ₿473.1
5053	Vite VITE	$0.0002023 ₿0.00000047	-2.92	$225.42K ₿515.81	$0.0002099 ₿0.00000052	$0.0002002 ₿0.00000046	$56.83K ₿111.76	$225.42K ₿516.2	$225.42K ₿515.81
5082	TIME TIME	$0.0000004727	1.51	$218.74K	$0.0000004954	$0.0000004558	$248.22K	$218.74K	$218.74K
5090	Razor Network RAZOR	$0.0003903 ₿0.00000011	-17.30	$218.35K ₿64.53	$0.0004764 ₿0.00000011	$0.000389 ₿0.00000011	$1.27K ₿0.67	$389.09K ₿115	$218.35K ₿64.53
5098	Bonsai3 SEED	$0.0004114 ₿0.00000018	1.25	$217.39K ₿69.38	$0.000412 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.46K ₿188.19	$217.39K ₿69.38
5110	Juice Finance JUICE	$0.0003403 ₿0.0000022	-2.00	$214.39K ₿0	$0.0003592 ₿0.0000025	$0.0003377 ₿0.0000022	$1.74K ₿25.86	$340.25K ₿2.39K	$214.39K ₿0
5117	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1195 ₿0.0000014	$0.1055 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5126	EML Protocol EML	$0.0001392 ₿0.0000037	4.79	$210.33K ₿148.62	$0.0001433 ₿0.0000038	$0.0001267 ₿0.0000035	$60.16K ₿0.31	$278.55K ₿7.48K	$210.33K ₿148.62
5137	Landwolf WOLF	$0.000000000496 ₿0.00000000000012	-0.85	$208.66K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000492 ₿0.000000000000048	$120.82 ₿13.78	$208.66K	$208.66K ₿0
5162	MAGA Again MAGAA	$0.0002026	-2.23	$203.63K	$0.0002101	$0.0002007	$473.51K	$203.63K	$203.63K
5174	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.69 ₿0.000020	$1.66 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5197	MindCoin MIND	$0.000002609	-2.85	$195.97K	$0.000002749	$0.000002579	$248.25	$195.97K	$195.97K
5203	WickedBet Casino WIK	$0.004289 ₿0.0000019	-0.77	$194.26K ₿106.4	$0.004386 ₿0.0000021	$0.004239 ₿0.0000016	$149.64 ₿1.8	$298.41K ₿141.4	$194.26K ₿106.4
5220	Wasder WAS	$0.0003154 ₿0.00000026	0.05	$185.89K ₿156.18	$0.0003546 ₿0.00000027	$0.0003078 ₿0.00000025	$176.03K ₿15.35	$311.33K ₿261.58	$185.89K ₿156.18
5223	Verified USD USDV	$0.3167 ₿0.000014	-5.49	$191.72K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.22 ₿112.73	$191.72K ₿387.54	$191.72K ₿387.54
5231	Floor Protocol FLC	$0.00009995 ₿0.00000028	11.10	$190.21K ₿592.21	$0.00011 ₿0.00000028	$0.00005995 ₿0.00000027	$171.22K ₿20.79	$2.25M ₿7.01K	$190.21K ₿592.21
5244	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01113 ₿0.00000013	$0.008707 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5254	BTC Standard Hashrate Token BTCST	$0.02566 ₿0.0000068	-9.26	$187.07K ₿49.92	$0.02828 ₿0.0000070	$0.02433 ₿0.0000066	$12.46K ₿1.54	$385.04K ₿102.76	$187.07K ₿49.92
5258	LitLab Games LITT	$0.0002252 ₿0.00000034	-0.29	$186.12K ₿182.23	$0.0002273 ₿0.00000034	$0.0002248 ₿0.00000033	$3.15 ₿2.93	$607.93K ₿1.03K	$186.12K ₿182.23
5259	FALX FALX	$0.00001845	-11.04	$185.68K	$0.00002076	$0.00001836	$12.06K	$185.68K	$185.68K
5274	coby COBY	$0.000184	-0.77	$185.08K	$0.0001937	$0.0001829	$838.04	$185.08K	$185.08K
5276	Rainbow Token RBW	$0.0007328 ₿0.00000073	-7.89	$183.84K ₿170.46	$0.06543 ₿0.00000079	$0.05915 ₿0.00000071	$0.44 ₿9.15	$732.81K ₿725.8	$183.84K ₿170.46
5287	Param PARAM	$0.0007032	-5.71	$182.17K	$0.0008207	$0.0006962	$23.36K	$1.41M	$182.17K
5288	Beoble BBL	$0.0008496 ₿0.0000019	-1.12	$182.02K ₿265.76	$0.0008695 ₿0.0000020	$0.00082 ₿0.0000018	$521.44K ₿83.71	$849.68K ₿1.92K	$182.02K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02328 ₿0.00000028	$0.02234 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	Bork BORK	$0.00001762 ₿0.0000000059	-1.69	$176.19K ₿0	$0.00001857 ₿0.0000000063	$0.00001741 ₿0.0000000058	$388.29 ₿34.82	$176.19K ₿60.12	$176.19K ₿0
5343	DAD DAD	$0.0002389 ₿0.00000015	-19.92	$174.85K ₿100.22	$0.0002987 ₿0.00000015	$0.0001791 ₿0.00000014	$296.29 ₿4.46	$238.98K ₿150.14	$174.85K ₿100.22
5350	MAGA VP MVP	$0.003915	-1.93	$173.81K	$0.004038	$0.003868	$136.44	$185.98K	$173.81K
5352	MainnetZ NETZ	$0.0001578 ₿0.00000045	-8.97	$173.54K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.86K ₿5.35	$173.54K ₿499.63	$173.54K ₿130.99
5364	GUA GUA	$0.00002746	0.14	$171.36K	$0.00002797	$0.00002714	$569.42	$171.36K	$171.36K
5374	SpartaDEX SPARTA	$0.004308 ₿0.0000090	-1.14	$171.12K ₿291.07	$0.004372 ₿0.0000092	$0.004303 ₿0.0000088	$21.51 ₿1.43	$171.12K ₿898.16	$171.12K ₿291.07
5376	PERI Finance PERI	$0.01266 ₿0.0000019	3.57	$170.95K ₿26.35	$0.01268 ₿0.0000019	$0.01222 ₿0.0000017	$2.14K ₿0.43	$240.42K ₿37.05	$170.95K ₿26.35
5384	Shezmu SHEZMU	$0.1274 ₿0.00012	-0.76	$169.97K ₿27.2	$0.1304 ₿0.00015	$0.1259 ₿0.00011	$41 ₿2.03	$183.32K ₿53.42	$169.97K ₿27.2
5429	BABYLONG $BABYLONG	$0.0000001767 ₿0.000000000026	-2.54	$164.37K ₿0	$0.0000001815 ₿0.000000000027	$0.0000001762 ₿0.000000000026	$253.23 ₿0.14	$164.37K ₿26.85	$164.37K ₿0
5436	Metavault Trade MVX	$0.06479 ₿0.000033	-1.88	$162.81K ₿84.99	$0.06716 ₿0.000035	$0.06456 ₿0.000033	$508.87 ₿3.9	$259.19K ₿135.31	$162.81K ₿84.99
5438	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.7 ₿0.00038	$30.36 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5458	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5460	White Whale WHALE	$0.0002608 ₿0.00000041	-1.39	$159.16K ₿174.13	$0.0002646 ₿0.00000041	$0.0002594 ₿0.00000040	$108.19 ₿2.18	$172.42K ₿246.81	$159.16K ₿174.13
5462	Biaoqing BIAO	$0.000159	-13.91	$159.03K	$0.0001867	$0.0001574	$31.86K	$159.03K	$159.03K
5467	Grai GRAI	$0.8074 ₿0.000014	-2.53	$158.42K ₿81.5	$0.8388 ₿0.000014	$0.8056 ₿0.000013	$11.46K ₿4.19	$158.42K ₿81.5	$158.42K ₿81.5
5468	Groyper GROYPER	$0.001703	8.96	$158.38K	$0.001735	$0.001544	$2.43K	$158.38K	$158.38K
5503	OATH OATH	$0.0009029 ₿0.00000034	-0.90	$154.73K ₿50.67	$0.0009204 ₿0.00000035	$0.0008934 ₿0.00000033	$2.14 ₿0.28	$154.89K ₿56.27	$154.73K ₿50.67
5505	brainrot ROT	$0.0001554	8.54	$154.37K	$0.0001911	$0.0001423	$9.27K	$154.37K	$154.37K
5515	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5519	Aperture Finance APTR	$0.001682	-2.17	$153.01K	$0.001723	$0.00168	$46.77K	$1.68M	$153.01K
5529	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5551	RadioShack RADIO	$0.00004336 ₿0.0000000083	0.23	$149.13K ₿28.59	$0.00004344 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5580	BitciX BTX	$0.006007	0.50	$142.74K	$0.006078	$0.005616	$62.49K	$4.6M	$142.74K
5593	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3882 ₿0.0000047	$0.3726 ₿0.0000045	$4.26 ₿7.55	$143.48K ₿38.23	$142.8K ₿45.35
5607	Sonic The Goat GOAT	$0.0000001394	-2.52	$139.35K	$0.0000001467	$0.0000001382	$4.38	$139.35K	$139.35K
5608	Aegis Ai AEGIS	$0.001404 ₿0.0000035	-1.22	$140.39K ₿360.03	$0.001441 ₿0.0000038	$0.001387 ₿0.0000033	$43.14 ₿4.85	$140.39K ₿363.66	$140.39K ₿360.03
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	MELD MELD	$0.00003482 ₿0.00000025	-0.69	$139.12K ₿956.96	$0.00003576 ₿0.00000027	$0.00003279 ₿0.00000024	$18.27 ₿2.28	$139.12K ₿1.01K	$139.12K ₿956.96
5626	Props Token PROPS	$0.0005168 ₿0.00000021	-1.69	$138.74K ₿57.73	$0.0005308 ₿0.00000026	$0.0005066 ₿0.00000020	$1.64K ₿0.67	$363.83K ₿151.38	$138.74K ₿57.73
5637	The Professor LAB	$0.0001366	-3.63	$136.61K	$0.0001427	$0.0001348	$282.34	$136.61K	$136.61K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.0948 ₿0.0000011	$0.09068 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5670	Golden Kappa GKAPPA	$0.0000001719	-2.15	$133.91K	$0.0000001795	$0.0000001711	$281.27	$133.91K	$133.91K
5697	MEW WOOF DAO MWD	$0.0001313	0	$131.38K	$0	$0	$35.01	$131.38K	$131.38K
5703	OccamFi OCC	$0.005098 ₿0.0000032	-6.26	$129.32K ₿82.56	$0.005558 ₿0.0000037	$0.005057 ₿0.0000032	$5.72K ₿1.5	$507.13K ₿323.76	$129.32K ₿82.56
5736	Florence Finance Medici FFM	$0.0006142 ₿0.0000011	-2.94	$127K ₿97.45	$0.0006418 ₿0.0000014	$0.0005933 ₿0.0000011	$221.41 ₿4.88	$614.19K ₿1.17K	$127K ₿97.45
5761	DGI Game DGI	$0.0001308 ₿0.00000072	-1.42	$125.55K ₿594.75	$0.0001334 ₿0.00000080	$0.0001307 ₿0.00000062	$885.4 ₿34.13	$131.11K ₿726.34	$125.55K ₿594.75
5830	Giddy GIDDY	$0.0001188 ₿0.000000083	-0.30	$118.84K ₿83.16	$0.00012 ₿0.000000083	$0.0001182 ₿0.000000081	$111.46 ₿0.19	$118.84K ₿83.16	$118.84K ₿83.16
5851	Solve.Care SOLVE	$0.0001394 ₿0.00000037	-52.87	$118.58K ₿271.81	$0.0003422 ₿0.00000037	$0.0001289 ₿0.00000035	$4.66K ₿20.05	$139.5K ₿370.31	$118.58K ₿271.81
5863	SAFE DEAL SFD	$0.00338 ₿0.0000052	-52.08	$115.93K ₿180.01	$0.007067 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.01K ₿180.14	$115.93K ₿180.01
5891	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06614 ₿0.00000080	$0.06344 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5897	MMFinance (Cronos) MMF	$0.0001145 ₿0.000000090	-2.78	$111.97K ₿77.34	$0.0001177 ₿0.000000094	$0.0001138 ₿0.000000089	$980.17 ₿1.47	$114.45K ₿44.75	$111.97K ₿77.34
5928	Lambda LAMB	$0.00005869 ₿0.00000011	-3.70	$109.4K ₿220.15	$0.00006695 ₿0.00000012	$0.00005828 ₿0.00000011	$78.56K ₿20.17	$352.69K ₿709.75	$109.4K ₿220.15
5942	CATEX CATEX	$0.0000002683 ₿0.00000000016	392.12	$108.22K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000543 ₿0.00000000013	$60.23K ₿0.79	$237.58K ₿164.99	$108.22K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}