Página de resultados 25 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03138 ₿0.00000028	$0.03012 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5336	Amulet Protocol AMU	$0.0005722 ₿0.00000058	7.92	$262.25K ₿116.36	$0.0005722 ₿0.00000064	$0.000481 ₿0.00000058	$18.02K ₿50.34	$572.24K ₿555.43	$262.25K ₿116.36
5358	coby COBY	$0.0002588	23.80	$258.76K	$0.0002606	$0.0002058	$31.1K	$258.76K	$258.76K
5359	Cairo Bank CBANK	$0.0802 ₿0.000020	0.69	$258.72K ₿0	$0.08025 ₿0.000020	$0.07951 ₿0.000020	$1.14K ₿0.12	$288.72K ₿73.13	$258.72K ₿0
5375	Wasder WAS	$0.0004276 ₿0.00000026	-8.45	$255.36K ₿156.18	$0.0004672 ₿0.00000027	$0.0004117 ₿0.00000025	$163.49K ₿15.35	$427.67K ₿261.58	$255.36K ₿156.18
5379	Floor Protocol FLC	$0.00012 ₿0.00000028	9.07	$253.62K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$141.55K ₿20.79	$3M ₿7.01K	$253.62K ₿592.21
5385	S.C. Corinthians Fan Token SCCP	$0.06624 ₿0.0000051	2.51	$252.89K ₿43.81	$0.06615 ₿0.0000055	$0.06439 ₿0.0000046	$86.35K ₿0.6	$1.32M ₿103.53	$252.89K ₿43.81
5387	TENET TENET	$0.0005989 ₿0.0000013	3.74	$252.35K ₿473.1	$0.0006041 ₿0.0000015	$0.0005716 ₿0.0000013	$138.17K ₿20.91	$718.69K ₿1.64K	$252.35K ₿473.1
5408	My DeFi Pet DPET	$0.004947 ₿0.00000091	0.47	$248.49K ₿45.68	$0.004952 ₿0.00000091	$0.004922 ₿0.00000088	$28.33K ₿1.02	$494.7K ₿90.95	$248.49K ₿45.68
5411	Pchain PI	$0.0002434 ₿0.000000057	6.35	$248.01K ₿58.12	$0.0002437 ₿0.000000063	$0.0002271 ₿0.000000054	$23.2K ₿0.25	$380.11K ₿89.63	$248.01K ₿58.12
5426	Ferrum Network FRM	$0.0008537 ₿0.0000012	2.75	$245K ₿332.64	$0.0008551 ₿0.0000012	$0.0008193 ₿0.0000012	$144.63K ₿9.19	$509.7K ₿750.24	$245K ₿332.64
5431	MILKBAG MILKBAG	$0.0002638	-8.89	$244.1K	$0.0003138	$0.0002309	$12.68K	$244.1K	$244.1K
5444	Suiswap SSWP	$0.00002428 ₿0.000000018	-5.18	$242.83K ₿187	$0.00002606 ₿0.000000020	$0.00002351 ₿0.000000017	$51.07K ₿10.13	$242.83K ₿187	$242.83K ₿187
5451	Cat-Dog CATDOG	$0.00000278	3.62	$241.87K	$0.000002839	$0.000002669	$31.93K	$241.87K	$241.87K
5453	Ooki OOKI	$0.00002703 ₿0.000000046	-2.01	$241.71K ₿206.67	$0.00002998 ₿0.000000048	$0.00002566 ₿0.000000046	$127.65K ₿62.01	$431.01K ₿391.33	$241.71K ₿206.67
5458	Pastel PSL	$0.0000207 ₿0.0000000045	-0.01	$240.28K ₿51.32	$0.0000207 ₿0.0000000046	$0.0000207 ₿0.0000000042	$23.85K ₿5.86	$331.9K ₿67.98	$240.28K ₿51.32
5460	MAGA Again MAGAA	$0.0002393	1.66	$239.36K	$0.000242	$0.000234	$5.99	$239.36K	$239.36K
5466	The Resistance Cat $RECA	$0.02413	-3.64	$237.81K	$0.0279	$0.02269	$98.57	$241.1K	$237.81K
5492	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1655 ₿0.0000014	$0.15 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5504	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03698 ₿0.00000033	$0.02966 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5508	Rebel Bots RBLS	$0.0008086 ₿0.00000064	-18.40	$230.5K ₿184.24	$0.001089 ₿0.00000066	$0.0008085 ₿0.00000061	$5.12K ₿0.99	$230.5K ₿184.24	$230.5K ₿184.24
5524	Bork BORK	$0.00002277 ₿0.0000000059	8.54	$226.72K ₿0	$0.00002292 ₿0.0000000063	$0.00002044 ₿0.0000000058	$4.68K ₿34.82	$226.72K ₿60.12	$226.72K ₿0
5541	Vega Protocol VEGA	$0.003612 ₿0.000011	-42.20	$224.16K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$43.79K ₿12.23	$234.82K ₿776.29	$224.16K ₿728.14
5552	Sonic The Goat GOAT	$0.0000002211	7.09	$221.27K	$0.0000002229	$0.0000002064	$420.07	$221.27K	$221.27K
5555	Balls of Fate BOF	$0.0002212	7.10	$219.22K	$0.0002223	$0.0002065	$423.42	$219.22K	$219.22K
5561	GUARD OF DECENT GODEX	$0.00002589	3.08	$219.65K	$0.00002595	$0.00002506	$2.29	$219.65K	$219.65K
5562	BTC Standard Hashrate Token BTCST	$0.03013 ₿0.0000068	0.07	$219.58K ₿49.92	$0.03031 ₿0.0000070	$0.02978 ₿0.0000066	$23.96K ₿1.54	$451.96K ₿102.76	$219.58K ₿49.92
5569	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.74	$218.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.45 ₿0.02	$231.77K ₿76.51	$218.58K ₿75.31
5570	Rowan Coin RWN	$0.001119 ₿0.0000031	-3.65	$218.26K ₿621.37	$0.001167 ₿0.0000032	$0.001069 ₿0.0000029	$9.04K ₿13.61	$610.01K ₿1.74K	$218.26K ₿621.37
5582	TrainingDietMax TDM	$0.002292	5.56	$215.53K	$0.002289	$0.002171	$350.31	$215.53K	$215.53K
5599	SAFE DEAL SFD	$0.005589 ₿0.0000052	-39.44	$213.57K ₿180.01	$0.01116 ₿0.0000053	$0.00555 ₿0.0000052	$14.62 ₿0.38	$213.7K ₿180.14	$213.57K ₿180.01
5601	mevETH MEVETH	$2,810.75 ₿0.051	5.98	$212.43K ₿472.57	$2,867.01 ₿0.052	$2,652.26 ₿0.051	$44.55 ₿0	$212.43K ₿472.57	$212.43K ₿472.57
5613	BoringDAO BORING	$0.0001228 ₿0.000000060	-3.00	$210.59K ₿95.49	$0.0001266 ₿0.000000061	$0.0001227 ₿0.000000058	$25.59K ₿9.16	$210.59K ₿95.49	$210.59K ₿95.49
5617	WEWECOIN WEWE	$0.000002099	0.12	$210.08K	$0.00000211	$0.000002089	$4.09	$210.08K	$210.08K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Zynecoin ZYN	$0.006061 ₿0.0000046	-2.40	$211.4K ₿158.71	$0.006821 ₿0.0000049	$0.006022 ₿0.0000034	$240.77K ₿2.87	$595.1K ₿451.7	$211.4K ₿158.71
5624	EML Protocol EML	$0.0001383 ₿0.0000037	-5.55	$208.85K ₿148.62	$0.0001516 ₿0.0000038	$0.000138 ₿0.0000035	$31.26K ₿0.31	$276.6K ₿7.48K	$208.85K ₿148.62
5643	Golden Kappa GKAPPA	$0.0000002659	5.44	$206.82K	$0.0000002661	$0.0000002522	$516.8	$206.82K	$206.82K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	CoinChef CHEF	$0.0007195	3.49	$204.99K	$0.0007184	$0.0006953	$1.02K	$713K	$204.99K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1277 ₿0.0000011	$0.1222 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5234 ₿0.0000047	$0.5023 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5717	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001741 ₿0.000000015	$0.001453 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5724	BitciX BTX	$0.00793	-0.76	$191.2K	$0.00807	$0.007091	$88.7K	$6.17M	$191.2K
5731	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08916 ₿0.00000080	$0.08552 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5745	brainrot ROT	$0.0001886	11.72	$188.5K	$0.0001907	$0.0001679	$2.54K	$188.5K	$188.5K
5759	WECOIN WECO	$0.00001881 ₿0.0000000065	-20.68	$185.81K ₿55.1	$0.0000246 ₿0.0000000073	$0.00001612 ₿0.0000000064	$2.68K ₿3.03	$187.32K ₿65.65	$185.81K ₿55.1
5763	GUA GUA	$0.0000297	9.54	$185.54K	$0.00002975	$0.00002695	$555.63	$185.54K	$185.54K
5814	MAGA VP MVP	$0.003969	-4.74	$177.42K	$0.004167	$0.003881	$817	$188.57K	$177.42K
5827	Razor Network RAZOR	$0.0003133 ₿0.00000011	6.52	$175.83K ₿64.53	$0.0003156 ₿0.00000011	$0.0002941 ₿0.00000011	$198.02 ₿0.67	$313.32K ₿115	$175.83K ₿64.53
5834	Florence Finance Medici FFM	$0.0008449 ₿0.0000011	6.27	$174.72K ₿97.45	$0.0008459 ₿0.0000014	$0.0007951 ₿0.0000011	$46.56 ₿4.88	$844.96K ₿1.17K	$174.72K ₿97.45
5852	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	0.91	$172.52K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001933 ₿0.000000000026	$21.4 ₿0.14	$172.52K ₿26.85	$172.52K ₿0
5855	White Whale WHALE	$0.0003038 ₿0.00000041	3.62	$171.94K ₿174.13	$0.0003138 ₿0.00000041	$0.0002932 ₿0.00000040	$250.18 ₿2.18	$202.23K ₿246.81	$171.94K ₿174.13
5862	RadioShack RADIO	$0.00004972 ₿0.0000000083	3.39	$171.02K ₿28.59	$0.00004972 ₿0.0000000093	$0.00004809 ₿0.0000000082	$52.97 ₿0.09	$714.6K ₿119.46	$171.02K ₿28.59
5879	TOR TOR	$0.009917 ₿0.00025	-31.67	$169.3K ₿4.42K	$0.01563 ₿0.00026	$0.007909 ₿0.00025	$2.48 ₿0.02	$169.3K ₿4.42K	$169.3K ₿4.42K
5895	Zoomer ZOOMER	$0.000413	32.38	$167.67K	$0.0004156	$0.0003119	$4.73K	$167.67K	$167.67K
5902	OATH OATH	$0.0009716 ₿0.00000034	3.19	$166.54K ₿50.67	$0.0009716 ₿0.00000035	$0.0009366 ₿0.00000033	$5.46 ₿0.28	$166.66K ₿56.27	$166.54K ₿50.67
5915	TIME TIME	$0.0000003549	4.48	$165.47K	$0.0000003572	$0.0000003391	$1.22K	$165.47K	$165.47K
5920	Gamestarter GAME	$0.002324 ₿0.0000029	3.42	$164.98K ₿90.72	$0.00235 ₿0.0000030	$0.002235 ₿0.0000028	$149.52K ₿2.67	$232.43K ₿298.23	$164.98K ₿90.72
5935	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.28K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$228.78 ₿0.31	$490.95K ₿444.4	$163.28K ₿100.15
5944	Banana Tape Wall BTW	$0.0001625	-3.46	$162.47K	$0.0001752	$0.0001586	$9.86K	$162.47K	$162.47K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Giddy GIDDY	$0.0001599 ₿0.000000083	4.26	$159.94K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$735.49 ₿0.19	$159.94K ₿83.16	$159.94K ₿83.16
5984	Nemo Sum NEMO	$0.000169	-1.26	$156.67K	$0.0001748	$0.0001621	$1.45K	$165.1K	$156.67K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08643 ₿0.00000077	$0.07118 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6043	Source SOURCE	$0.0002754 ₿0.00000065	2.65	$149.39K ₿273.02	$0.0002764 ₿0.00000071	$0.0002683 ₿0.00000059	$47.29 ₿0.44	$154.03K ₿282.32	$149.39K ₿273.02
6048	Hawk Tuah HAWKTUAH	$0.0001625	7.28	$148.58K	$0.000164	$0.0001515	$299.57	$148.58K	$148.58K
6067	Media Network MEDIA	$0.5918 ₿0.00031	-3.73	$147.97K ₿77.71	$0.6733 ₿0.00031	$0.5782 ₿0.00030	$4.1K ₿4.05	$514.55K ₿270.22	$147.97K ₿77.71
6157	Leeds United Fan Token LUFC	$0.0491 ₿0.0000083	0.93	$138.48K ₿35.02	$0.04971 ₿0.0000083	$0.04749 ₿0.0000071	$53.42K ₿0.43	$492.07K ₿83.62	$138.48K ₿35.02
6159	BABYTRUMP BABYTRUMP	$0.003487 ₿0.00000058	7.02	$138.43K ₿23.19	$0.003491 ₿0.00000065	$0.003239 ₿0.00000057	$50.23 ₿0.34	$138.43K ₿23.19	$138.43K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4678 ₿0.0000042	$0.4189 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Elumia ELU	$0.0002579 ₿0.00000016	-3.42	$137.03K ₿89.44	$0.0002729 ₿0.00000016	$0.0002578 ₿0.00000015	$22.29K ₿128.27	$257.98K ₿168.39	$137.03K ₿89.44
6191	Chain Guardians CGG	$0.001201 ₿0.00000069	15.76	$134.48K ₿69.79	$0.001212 ₿0.00000070	$0.001037 ₿0.00000068	$266.06 ₿0.51	$144.21K ₿83.75	$134.48K ₿69.79
6192	MELD MELD	$0.00003364 ₿0.00000025	2.57	$134.58K ₿956.96	$0.00003364 ₿0.00000027	$0.00003279 ₿0.00000024	$3.6 ₿2.28	$134.58K ₿1.01K	$134.58K ₿956.96
6194	Param PARAM	$0.0005186	-2.05	$134.27K	$0.000535	$0.0005016	$32.34K	$1.04M	$134.27K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,542.85 ₿0.058	$6,485.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Onigiri ONI	$0.000000283	13.56	$132.32K	$0.0000003216	$0.0000002478	$48.32K	$134.59K	$132.32K
6226	YAWN YAWN	$0.00001645	2.06	$131.59K	$0.0000165	$0.00001398	$50.94K	$131.59K	$131.59K
6229	BABA BABA	$0.0001305 ₿0.000000047	-9.63	$130.57K ₿0	$0.0001487 ₿0.000000047	$0.0001266 ₿0.000000044	$2.46K ₿0.62	$130.57K ₿47.13	$130.57K ₿0
6264	Aperture Finance APTR	$0.001407	9.44	$128.35K	$0.001413	$0.001283	$91.26K	$1.41M	$128.35K
6267	Colon COLON	$0.0001306	7.59	$128.2K	$0.0001419	$0.0001214	$48.86K	$128.2K	$128.2K
6285	The Professor LAB	$0.0001264	3.86	$126.4K	$0.0001275	$0.0001209	$990.59	$126.4K	$126.4K
6287	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6304	Dragon Sun DRGN	$0.0001245	-0.09	$124.51K	$0.0001249	$0.0001242	$2.74	$124.51K	$124.51K
6310	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6320	MMFinance (Cronos) MMF	$0.0001263 ₿0.000000090	5.49	$123.48K ₿77.34	$0.0001262 ₿0.000000094	$0.0001198 ₿0.000000089	$1.8K ₿1.47	$126.22K ₿44.75	$123.48K ₿77.34
6322	Baby BABY	$0.0000001293 ₿0.00000000071	-1.95	$123.43K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001249 ₿0.00000000065	$2.34K ₿18.24	$126.9K ₿714.88	$123.43K ₿0
6324	Grai GRAI	$1.02 ₿0.000014	-1.46	$123.35K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$1.22K ₿4.19	$123.35K ₿81.5	$123.35K ₿81.5
6421	Smart Valor VALOR	$0.00186 ₿0.0000033	-10.29	$114.87K ₿171.34	$0.002074 ₿0.0000034	$0.00186 ₿0.0000033	$463.07 ₿6.73	$139.57K ₿252.54	$114.87K ₿171.34
6425	Basedmilio BASED	$0.0001145	-11.70	$114.55K	$0.0001313	$0.0001125	$4K	$114.55K	$114.55K
6427	Satoshi Airline JET	$0.00109 ₿0.0000000011	-32.73	$114.12K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$18.7 ₿0.01	$545K ₿0.59	$114.12K ₿0
6438	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03877 ₿0.00000034	$0.03755 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6483	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,635.81 ₿0.050	$5,491.91 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6485	Viberate VIB	$0.0005999 ₿0.0000017	30.42	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6530	Aegis Ai AEGIS	$0.001067 ₿0.0000035	2.41	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001042 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6550	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6560	Dyad DYAD	$0.9694	-0.70	$104.93K	$0.9763	$0.9694	$2.21K	$104.93K	$104.93K
6563	PolkaBridge PBR	$0.001453 ₿0.00000098	9.57	$104.91K ₿71.06	$0.001455 ₿0.0000011	$0.001326 ₿0.00000095	$234.91 ₿19.14	$108.91K ₿73.98	$104.91K ₿71.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}