Страница результатов 22 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6440	Offshift XFT	$0.01801 ₿0.000010	-0.56	$181.44K ₿106.3	$0.01839 ₿0.000011	$0.01795 ₿0.000010	$97.97 ₿0.42	$181.44K ₿113.42	$181.44K ₿106.3
6443	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01022 ₿0.000000096	$0.01002 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6446	Silly Dragon SILLY	$0.00018 ₿0.00000039	2.54	$180.07K ₿391.36	$0.0001834 ₿0.00000041	$0.0001678 ₿0.00000038	$106.33K ₿86.64	$180.07K ₿391.36	$180.07K ₿391.36
6459	Zeek Coin MEOW	$0.0000002217 ₿0.00000000027	-8.11	$178.8K ₿238.79	$0.0000002414 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.72K ₿1.55	$221.92K ₿275.73	$178.8K ₿238.79
6477	Cheese CHEESE	$0.0001765	2.11	$176.29K	$0.0001777	$0.0001702	$38.36	$176.29K	$176.29K
6483	Rainbow Token RBW	$0.0007011 ₿0.00000073	0.89	$175.91K ₿170.46	$0.0007076 ₿0.00000079	$0.0006914 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6505	OpSec OPSEC	$0.00175 ₿0.000026	-0.32	$173.46K ₿2.45K	$0.001799 ₿0.000030	$0.001435 ₿0.000025	$64.41K ₿37.01	$173.46K ₿2.54K	$173.46K ₿2.45K
6517	COCO COIN COCO	$0.00000503	-1.32	$172.02K	$0.0000051	$0.00000503	$502.31	$172.02K	$172.02K
6526	Wat WAT	$0.0000004066	0.29	$171.06K	$0.0000004705	$0.0000003971	$61K	$171.06K	$171.06K
6538	Enjinstarter EJS	$0.00004102 ₿0.00000012	4.84	$169.77K ₿478.75	$0.00004097 ₿0.00000012	$0.00003889 ₿0.00000011	$41.9 ₿5	$202.49K ₿593.39	$169.77K ₿478.75
6539	Sphere Finance SPHERE	$0.00002212 ₿0.0000000077	-20.27	$169.71K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002178 ₿0.0000000077	$770.88 ₿0.01	$198.3K ₿69.79	$169.71K ₿59.73
6599	Lossless LSS	$0.001891 ₿0.0000032	-23.52	$162.79K ₿201.89	$0.002535 ₿0.0000033	$0.001889 ₿0.0000031	$110.89K ₿4.02	$189.12K ₿322.63	$162.79K ₿201.89
6607	The Resistance Cat $RECA	$0.01647	-1.81	$162.14K	$0.01688	$0.01645	$180.01	$164.38K	$162.14K
6615	Skillful AI SKAI	$0.001428	-0.39	$161.42K	$0.001438	$0.001414	$10.59K	$1.42M	$161.42K
6621	Cogito Finance CGV	$0.001906 ₿0.0000023	3.69	$161.06K ₿221.82	$0.001993 ₿0.0000024	$0.001811 ₿0.0000023	$289.7 ₿4.29	$1.91M ₿2.37K	$161.06K ₿221.82
6635	JHH JHH	$0.00000001593	0.73	$159.22K	$0.00000001617	$0.00000001563	$68.21	$159.22K	$159.22K
6642	Bitcicoin BITCI	$0.00001874 ₿0.000000021	-5.54	$158.6K ₿180.13	$0.00001985 ₿0.000000021	$0.00001752 ₿0.000000020	$8.7K ₿10.14	$390.54K ₿443.55	$158.6K ₿180.13
6663	Cat-Dog CATDOG	$0.000001799	1.84	$156.54K	$0.000001859	$0.000001769	$148.84K	$156.54K	$156.54K
6687	OraiDEX ORAIX	$0.0002745 ₿0.00000025	-2.88	$153.08K ₿110.94	$0.000283 ₿0.00000025	$0.0002621 ₿0.00000024	$602.08 ₿3.69	$201.94K ₿187.87	$153.08K ₿110.94
6690	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01919 ₿0.00000018	$0.01732 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6697	PIP PIP	$0.000283 ₿0.0000019	-1.39	$153.06K ₿364.54	$0.0002922 ₿0.0000019	$0.0002789 ₿0.0000019	$14.61K ₿2.1	$283.84K ₿2K	$153.06K ₿364.54
6703	TIME TIME	$0.0000003283	1.41	$152.04K	$0.0000003323	$0.0000003212	$10.05	$152.04K	$152.04K
6705	Gamestarter GAME	$0.002137 ₿0.0000029	-0.90	$147.4K ₿90.72	$0.002166 ₿0.0000030	$0.002056 ₿0.0000028	$9.23K ₿2.67	$207.66K ₿298.23	$147.4K ₿90.72
6724	Super Useless Token SUT	$0.004395	-3.43	$149.98K	$0.004551	$0.004328	$177.2	$290.12K	$149.98K
6738	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2202 ₿0.0000020	$0.1969 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6739	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7031 ₿0.0000066	$0.612 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6748	Kryptonite SEILOR	$0.0004043 ₿0.00000066	1.65	$147.95K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.81K ₿2.14	$403.14K ₿660.86	$147.95K ₿223.37
6773	MMFinance (Cronos) MMF	$0.0001497 ₿0.000000090	3.56	$146.28K ₿77.34	$0.0001525 ₿0.000000094	$0.000144 ₿0.000000089	$2.7K ₿1.47	$149.52K ₿44.75	$146.28K ₿77.34
6779	Bork BORK	$0.00001457 ₿0.0000000059	0.57	$145.43K ₿0	$0.00001486 ₿0.0000000063	$0.00001427 ₿0.0000000058	$246.42 ₿34.82	$145.43K ₿60.12	$145.43K ₿0
6780	ScarQuest SCAR	$0.00005106 ₿0.000000045	-7.43	$145.46K ₿107.8	$0.00005615 ₿0.000000049	$0.00005098 ₿0.000000044	$748.48 ₿2.96	$508.07K ₿451.66	$145.46K ₿107.8
6803	Concentrated Voting Power CVP	$0.004423 ₿0.0000082	0.53	$143.27K ₿266.58	$0.004469 ₿0.0000086	$0.004334 ₿0.0000081	$518.6 ₿74.43	$442.33K ₿823.04	$143.27K ₿266.58
6804	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6817	WOM Token WOM	$0.0005972 ₿0.00000051	42.15	$141.9K ₿96.33	$0.0006895 ₿0.00000052	$0.0004037 ₿0.00000050	$23.03K ₿2.56	$598.73K ₿512.4	$141.9K ₿96.33
6818	Crypto Unicorns CU	$0.002997	-1.33	$141.83K	$0.003092	$0.002986	$1.12	$278.3K	$141.83K
6820	Gamer Arena GAU	$0.0003728 ₿0.0000017	0.41	$141.57K ₿491.89	$0.0003733 ₿0.0000019	$0.00037 ₿0.0000016	$55.78K ₿54.56	$186.4K ₿882.23	$141.57K ₿491.89
6831	Viberate VIB	$0.0007697 ₿0.0000017	0.01*	$140.53K ₿319.99	$0.0007697 ₿0.0000018	$0.0007697 ₿0.0000016	$0 ₿76.76	$153.96K ₿350.55	$140.53K ₿319.99
6846	OX Coin OX	$0.00005296 ₿0.00000019	2.61	$138.56K ₿725.78	$0.00005423 ₿0.00000020	$0.00005149 ₿0.00000018	$127.12 ₿4.23	$138.56K ₿725.78	$138.56K ₿725.78
6847	NvirWorld NVIR	$0.000108 ₿0.00000023	0.08	$138.56K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.58K ₿22.02	$1.16M ₿2.53K	$138.56K ₿284.73
6862	UFC Fan Token UFC	$0.05658 ₿0.000010	5.85	$137.03K ₿92.32	$0.06005 ₿0.000011	$0.05241 ₿0.0000099	$83.03 ₿0.01	$1.13M ₿205.24	$137.03K ₿92.32
6870	Spacemesh $SMH	$0.001899 ₿0.000048	0.04	$136.48K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$136.48K	$136.48K ₿0
6885	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6887	Biaoqing BIAO	$0.0001355	-12.32	$135.6K	$0.0001581	$0.0001341	$59.33K	$135.6K	$135.6K
6909	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	0.01*	$132.95K ₿0	$0.000000000322 ₿0.00000000000017	$0.000000000312 ₿0.000000000000048	$41.38 ₿13.78	$132.95K	$132.95K ₿0
6917	Sonic The Goat GOAT	$0.0000001321	0.48	$132.18K	$0.0000001343	$0.0000001294	$3.19	$132.18K	$132.18K
6928	ICE Token ICE	$0.01947 ₿0.000012	-82.54	$131.42K ₿84.16	$0.2725 ₿0.000013	$0.01915 ₿0.000012	$29.75 ₿0.02	$470.43K ₿308.84	$131.42K ₿84.16
6954	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6974	Nyan Heroes NYAN	$0.0008709	2.47	$127.46K	$0.0009139	$0.0008479	$9.85K	$870.94K	$127.46K
7024	Florence Finance Medici FFM	$0.0005965 ₿0.0000011	2.45	$123.54K ₿97.45	$0.0006329 ₿0.0000014	$0.0005744 ₿0.0000011	$190.3 ₿4.88	$597.43K ₿1.17K	$123.54K ₿97.45
7038	Solve.Care SOLVE	$0.0001436 ₿0.00000037	-0.57	$122.08K ₿271.81	$0.0001444 ₿0.00000037	$0.000141 ₿0.00000035	$107.27 ₿20.05	$143.63K ₿370.31	$122.08K ₿271.81
7049	White Whale WHALE	$0.0001699 ₿0.00000041	1.49	$120.97K ₿174.13	$0.044 ₿0.00000041	$0.04281 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.97K ₿174.13
7084	Media Network MEDIA	$0.4748 ₿0.00031	0.01*	$118.71K ₿77.71	$0.4748 ₿0.00031	$0.4724 ₿0.00030	$3.96 ₿4.05	$412.8K ₿270.22	$118.71K ₿77.71
7114	Kerosene KEROSENE	$0.0005538 ₿0.00000042	-12.86	$116.16K ₿0	$0.0006448 ₿0.00000044	$0.0005391 ₿0.00000041	$61.71K ₿0.51	$553.8K ₿429.48	$116.16K ₿0
7137	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	13.17	$113.65K ₿9.28	$0.00000199 ₿0.000000000010	$0.00000132 ₿0.0000000000089	$2.48K ₿0.12	$113.65K ₿9.28	$113.65K ₿9.28
7154	DOSE DOSE	$0.0000344 ₿0.00000011	-27.59	$112.37K ₿171.75	$0.0000475 ₿0.00000012	$0.00003431 ₿0.00000011	$4.65K ₿61.91	$171.68K ₿580.8	$112.37K ₿171.75
7171	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$426.59 ₿0.0040	$409.71 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7178	Metavault Trade MVX	$0.0442 ₿0.000033	-2.21	$111.07K ₿84.99	$0.04596 ₿0.000035	$0.04188 ₿0.000033	$255.1 ₿3.9	$176.82K ₿135.31	$111.07K ₿84.99
7180	Sakai Vault SAKAI	$0.0308 ₿0.000046	0.66	$110.71K ₿213.75	$0.03089 ₿0.000047	$0.02939 ₿0.000036	$11.11K ₿24.46	$246.45K ₿374.6	$110.71K ₿213.75
7185	BABYLONG $BABYLONG	$0.0000001093 ₿0.000000000026	-1.02	$110.79K ₿0	$0.0000001129 ₿0.000000000027	$0.0000001079 ₿0.000000000026	$50.37 ₿0.14	$110.79K ₿26.85	$110.79K ₿0
7188	Hawk Tuah HAWKTUAH	$0.0001209	0.82	$110.57K	$0.0001229	$0.0001169	$79.46K	$110.57K	$110.57K
7252	Aegis Ai AEGIS	$0.001067 ₿0.0000035	-0.20	$106.84K ₿360.03	$0.001081 ₿0.0000038	$0.001047 ₿0.0000033	$73.45 ₿4.85	$106.84K ₿363.66	$106.84K ₿360.03
7278	Zack Morris ZACK	$0.0001219	1.92	$105.04K	$0.0001236	$0.0001191	$114.65	$105.04K	$105.04K
7279	Black Agnus FTW	$0.000000001747	0.64	$104.86K	$0.000000001759	$0.000000001718	$7.52	$104.86K	$104.86K
7289	Nile NILE	$0.02317 ₿0.000025	-4.99	$104.38K ₿0	$0.02454 ₿0.000028	$0.0223 ₿0.000023	$316.35 ₿2.06	$351.27K ₿129.7	$104.38K ₿0
7291	Colon COLON	$0.000106	-1.11	$104.16K	$0.0001075 ₿0.	$0.000104 ₿0.	$22.26 ₿0	$104.16K	$104.16K
7294	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1524 ₿0.0000014	$0.09988 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7298	Juice Finance JUICE	$0.0001269 ₿0.0000022	2.13	$102.72K ₿0	$0.0001278 ₿0.0000025	$0.0001241 ₿0.0000022	$10.16K ₿25.86	$125.87K ₿2.39K	$102.72K ₿0
7306	Badmad Robots METAL	$0.0001318 ₿0.00000073	-1.88	$103.18K ₿529.52	$0.0001405 ₿0.0000014	$0.0001321 ₿0.00000069	$9.46K ₿7.24	$363.54K ₿2.02K	$103.18K ₿529.52
7315	WEWECOIN WEWE	$0.000001019	-2.35	$102.28K	$0.000001049	$0.0000009759	$175.56	$102.28K	$102.28K
7318	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006851 ₿0.00000000064	$0.00005323 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7322	Nemo Sum NEMO	$0.0001097	3.43	$101.95K	$0.0001099	$0.0001032	$6.37	$107.44K	$101.95K
7330	Holograph HLG	$0.00006663	10.12	$101.59K	$0.00007483	$0.00006048	$10.44K	$664.85K	$101.59K
7334	coby COBY	$0.0001018	1.48	$101.32K	$0.0001025	$0.00009911	$20.07	$101.32K	$101.32K
7352	Vector ETH VETH	$3,710.48 ₿0.049	1.14	$99.84K ₿287.38	$3,736.03 ₿0.050	$3,657.02 ₿0.049	$14.52 ₿2.44	$99.84K ₿287.38	$99.84K ₿287.38
7375	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04469 ₿0.00000042	$0.03836 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7388	Kamala Horris KAMA	$0.0000983	-1.96	$97.77K	$0.0001027	$0.00009728	$658.53	$97.77K	$97.77K
7430	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$1.12 ₿0.000010	$1.07 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7444	Giddy GIDDY	$0.00009401 ₿0.000000083	0.40	$94.02K ₿83.16	$0.00009437 ₿0.000000083	$0.00009327 ₿0.000000081	$75.2 ₿0.19	$94.02K ₿83.16	$94.02K ₿83.16
7464	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7469	Matr1x Fire FIRE	$0.001389 ₿0.000015	0.75	$92.73K ₿141.09	$0.001389 ₿0.000016	$0.001379 ₿0.000015	$18.62K ₿172.71	$1.34M ₿2.76K	$92.73K ₿141.09
7472	AADex Finance ADE	$0.03702	0	$92.56K	$0	$0	$5.02	$370.25K	$92.56K
7478	Strike STRIKE	$0.01628 ₿0.00019	-1.73	$92.38K ₿919.03	$0.01684 ₿0.00019	$0.01623 ₿0.00018	$13.04 ₿11.18	$106.49K ₿1.27K	$92.38K ₿919.03
7481	Subsocial SUB	$0.000109 ₿0.000000074	-0.75	$92.22K ₿62.68	$0.000111 ₿0.000000080	$0.0001081 ₿0.000000072	$9.71 ₿1.41	$109.54K ₿74.58	$92.22K ₿62.68
7492	Banana Tape Wall BTW	$0.00009213	1.92	$91.63K	$0.0000928	$0.0000892	$45.08	$91.63K	$91.63K
7512	Chumbi Valley CHMB	$0.0000043 ₿0.0000000042	-6.38	$90.5K ₿83.06	$0.0000046 ₿0.0000000043	$0.000004099 ₿0.0000000041	$578.97 ₿2.69	$117.34K ₿125.08	$90.5K ₿83.06
7518	WeWay WWY	$0.00001324 ₿0.00000012	17.47	$90.29K ₿420.69	$0.00001379 ₿0.00000013	$0.00001124 ₿0.00000011	$10.65K ₿78.68	$92.69K ₿836.17	$90.29K ₿420.69
7528	Ferrum Network FRM	$0.0003123 ₿0.0000012	2.26	$89.65K ₿332.64	$0.0003149 ₿0.0000012	$0.0002908 ₿0.0000012	$48.03K ₿9.19	$186.5K ₿750.24	$89.65K ₿332.64
7531	WigoSwap WIGO	$0.0000498 ₿0.00000020	4.45	$89.4K ₿355.97	$0.02325 ₿0.00000021	$0.02091 ₿0.00000019	$3.99 ₿3.65	$89.4K ₿377.16	$89.4K ₿355.97
7572	NumberGoUpTech TECH	$0.00000134 ₿0.0000000041	2.81	$87.44K ₿270.77	$0.000001359 ₿0.0000000054	$0.0000013 ₿0.0000000040	$232.31 ₿6.14	$87.44K ₿270.77	$87.44K ₿270.77
7580	MEW WOOF DAO MWD	$0.00008674	0	$86.75K	$0	$0	$6.47	$86.75K	$86.75K
7587	Octus Bridge BRIDGE	$0.01359 ₿0.000019	623.60	$86.4K ₿123.61	$2.16 ₿0.000020	$0.2848 ₿0.0000026	$2.67 ₿0.05	$187.59K ₿268.4	$86.4K ₿123.61
7593	LitLab Games LITT	$0.0001043 ₿0.00000034	-0.29	$86.23K ₿182.23	$0.0001048 ₿0.00000034	$0.0001039 ₿0.00000033	$2.86 ₿2.93	$281.65K ₿1.03K	$86.23K ₿182.23
7598	Fame MMA FAME	$0.00001321 ₿0.0000000086	1.35	$85.9K ₿0	$0.00001329 ₿0.0000000089	$0.00001297 ₿0.0000000085	$34.33 ₿2.75	$85.9K ₿85.4	$85.9K ₿0
7633	BTC Standard Hashrate Token BTCST	$0.01151 ₿0.0000068	2.22	$83.95K ₿49.92	$0.01166 ₿0.0000070	$0.01119 ₿0.0000066	$444 ₿1.54	$172.78K ₿102.76	$83.95K ₿49.92
7677	aiRight AIRI	$0.00006396 ₿0.000000087	-4.82	$81.75K ₿99	$0.00007339 ₿0.000000088	$0.00006333 ₿0.000000085	$5.13 ₿3.17	$118.98K ₿163.83	$81.75K ₿99
7687	BERF BERF	$0.0001933	0	$81.19K	$0	$0	$103.64	$81.19K	$81.19K
7714	MAGA VP MVP	$0.001767	-0.09	$80K	$0.001803	$0.001736	$8.94	$83.98K	$80K
7728	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02967 ₿0.00000028	$0.02868 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7739	Basedmilio BASED	$0.00007839	1.02	$78.4K	$0.00007912 ₿0.	$0.00007729 ₿0.	$2.64 ₿0	$78.4K	$78.4K
7746	DeltaPrime PRIME	$0.01802	-65.29	$78.08K	$0.05249	$0.01805	$224.42	$722.05K	$78.08K
7760	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}