Страница результатов 22 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6528	Skillful AI SKAI	$0.001244	0.56	$140.58K	$0.001245	$0.001237	$12.9K	$1.24M	$140.58K
6531	Gamestarter GAME	$0.001992 ₿0.0000029	9.42	$140.5K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$123.71K ₿2.67	$197.93K ₿298.23	$140.5K ₿90.72
6563	MetaZero MZERO	$0.001378 ₿0.0000035	-3.69	$138.35K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$48.05K ₿10.91	$138.35K	$138.35K ₿0
6589	OX Coin OX	$0.00005215 ₿0.00000019	16.21	$136.45K ₿725.78	$0.00005233 ₿0.00000020	$0.00004474 ₿0.00000018	$472.35 ₿4.23	$136.45K ₿725.78	$136.45K ₿725.78
6594	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	7.19	$135.7K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001641 ₿0.0000000077	$4.04 ₿0.01	$158.56K ₿69.79	$135.7K ₿59.73
6595	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6601	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.06008 ₿0.00000064	$0.05413 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6604	Fame MMA FAME	$0.00002072 ₿0.0000000086	48.88	$134.71K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.71K ₿85.4	$134.71K ₿0
6621	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	5.33	$132.55K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$797.91 ₿2.81	$132.74K ₿135.28	$132.55K ₿135.09
6624	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005091 ₿0.000000054	$0.004491 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6637	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6176 ₿0.0000066	$0.5376 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6645	TIME TIME	$0.0000002799	10.91	$130.49K	$0.0000002841	$0.0000002484	$195.11	$130.49K	$130.49K
6650	OpSec OPSEC	$0.001313 ₿0.000026	32.85	$129.89K ₿2.45K	$0.001315 ₿0.000030	$0.0009775 ₿0.000025	$55.24K ₿37.01	$129.89K ₿2.54K	$129.89K ₿2.45K
6655	ICE Token ICE	$0.02028 ₿0.000012	-29.56	$129.03K ₿84.16	$0.1428 ₿0.000013	$0.01911 ₿0.000012	$87.17 ₿0.02	$461.87K ₿308.84	$129.03K ₿84.16
6663	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6681	MMFinance (Cronos) MMF	$0.0001294 ₿0.000000090	5.17	$126.42K ₿77.34	$0.0001308 ₿0.000000094	$0.0001214 ₿0.000000089	$1.73K ₿1.47	$129.22K ₿44.75	$126.42K ₿77.34
6692	Nodle Network NODL	$0.0001034 ₿0.00000012	-2.37	$125.65K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$18.53K ₿2.13	$201.46K ₿1.11K	$125.65K ₿460.54
6698	FoFar FOFAR	$0.0001252	-0.33	$125.25K	$0.0001256	$0.0001252	$3.35	$125.25K	$125.25K
6702	PanoVerse PANO	$0.004456 ₿0.0000019	-2.42	$124.78K ₿53.64	$0.004574 ₿0.0000020	$0.004359 ₿0.0000018	$1.04K ₿0.28	$124.78K ₿53.64	$124.78K ₿53.64
6709	JHH JHH	$0.00000001239	14.14	$124.16K	$0.00000001258	$0.00000001068	$566.76	$124.16K	$124.16K
6730	FOAM FOAM	$0.0001223 ₿0.00000061	0.88	$122.76K ₿219.53	$0.0001234 ₿0.00000063	$0.0001206 ₿0.00000061	$3.15 ₿0.01	$122.76K ₿617.77	$122.76K ₿219.53
6731	WEWECOIN WEWE	$0.00000123	10.38	$122.75K	$0.000001239	$0.000001109	$123.56	$122.75K	$122.75K
6742	Gamer Arena GAU	$0.0003216 ₿0.0000017	3.57	$122.17K ₿491.89	$0.0003286 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$160.85K ₿882.23	$122.17K ₿491.89
6758	OraiDEX ORAIX	$0.0002157 ₿0.00000025	2.26	$120.6K ₿110.94	$0.0002185 ₿0.00000025	$0.0002107 ₿0.00000024	$349.5 ₿3.69	$159.09K ₿187.87	$120.6K ₿110.94
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6796	Bork BORK	$0.00001166 ₿0.0000000059	9.14	$116.45K ₿0	$0.00001189 ₿0.0000000063	$0.0000105 ₿0.0000000058	$403 ₿34.82	$116.45K ₿60.12	$116.45K ₿0
6833	Concentrated Voting Power CVP	$0.003533 ₿0.0000082	8.39	$114.45K ₿266.58	$0.003558 ₿0.0000086	$0.003224 ₿0.0000081	$49.3 ₿74.43	$353.36K ₿823.04	$114.45K ₿266.58
6834	Elixir deUSD DEUSD	$0.001236	-48.81	$114.35K	$0.004346	$0.001236	$513.97	$114.35K	$114.35K
6837	Velar VELAR	$0.0003223 ₿0.0000038	1.35	$114.21K ₿228.35	$0.0003492 ₿0.0000042	$0.0003171 ₿0.0000036	$126.17 ₿27.69	$322.38K ₿3.87K	$114.21K ₿228.35
6847	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6853	Sharbi $SHARBI	$0.000001509 ₿0.0000000000092	8.39	$112.95K ₿9.28	$0.00000152 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$11.34 ₿0.12	$112.95K ₿9.28	$112.95K ₿9.28
6898	Cat-Dog CATDOG	$0.00000126	3.20	$109.75K	$0.000001329	$0.00000119	$155.16K	$109.75K	$109.75K
6899	Lossless LSS	$0.001273 ₿0.0000032	-2.16	$109.63K ₿201.89	$0.001301 ₿0.0000033	$0.001267 ₿0.0000031	$394.37 ₿4.02	$127.37K ₿322.63	$109.63K ₿201.89
6905	Super Useless Token SUT	$0.003198	16.09	$109.13K	$0.00322	$0.002715	$573.11	$211.09K	$109.13K
6909	Spacemesh $SMH	$0.001523 ₿0.000048	-4.21	$109.43K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.47K ₿10.88	$109.43K	$109.43K ₿0
6931	Sonic The Goat GOAT	$0.0000001069	-0.90	$107.38K	$0.0000001104	$0.000000107	$525.6	$107.39K	$107.38K
6944	Metavault Trade MVX	$0.04237 ₿0.000033	12.23	$106.47K ₿84.99	$0.04272 ₿0.000035	$0.03736 ₿0.000033	$491.89 ₿3.9	$169.5K ₿135.31	$106.47K ₿84.99
6945	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	8.75	$106.46K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000232 ₿0.000000000000048	$149.19 ₿13.78	$106.46K	$106.46K ₿0
7038	Ton Cat TCAT	$0.0001579	5.50	$100.67K	$0.0001635	$0.0001289	$7.14K	$100.67K	$100.67K
7039	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7043	Machine Xchange Coin MXC	$0.00003308 ₿0.00000027	8.12	$100.38K ₿659.55	$0.00003538 ₿0.00000028	$0.00002585 ₿0.00000026	$561.96K ₿56.27	$100.38K ₿721.19	$100.38K ₿659.55
7071	Solve.Care SOLVE	$0.0001157 ₿0.00000037	15.28	$98.53K ₿271.81	$0.0001164 ₿0.00000037	$0.00009972 ₿0.00000035	$117.61 ₿20.05	$115.92K ₿370.31	$98.53K ₿271.81
7099	Zeek Coin MEOW	$0.0000001201 ₿0.00000000027	9.84	$96.77K ₿238.79	$0.0000001211 ₿0.00000000029	$0.0000001085 ₿0.00000000027	$205.08 ₿1.55	$120.1K ₿275.73	$96.77K ₿238.79
7103	Hawk Tuah HAWKTUAH	$0.0001054	11.30	$96.71K	$0.0001065	$0.00009359	$125.01K	$96.71K	$96.71K
7108	Kryptonite SEILOR	$0.0002684 ₿0.00000066	0.81	$96.47K ₿223.37	$0.0002854 ₿0.00000072	$0.0002521 ₿0.00000063	$18.33K ₿2.14	$262.85K ₿660.86	$96.47K ₿223.37
7123	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002582 ₿0.000000000027	$0.000002478 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7133	Sakai Vault SAKAI	$0.02622 ₿0.000046	-7.08	$94.72K ₿213.75	$0.02821 ₿0.000047	$0.02598 ₿0.000036	$13.25K ₿24.46	$210.86K ₿374.6	$94.72K ₿213.75
7145	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03926 ₿0.00000042	$0.0337 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7149	Zack Morris ZACK	$0.000108	10.23	$93.89K	$0.0001097	$0.0000965	$110.1	$93.89K	$93.89K
7151	Kerosene KEROSENE	$0.0004385 ₿0.00000042	-2.97	$93.78K ₿0	$0.0004992 ₿0.00000044	$0.000398 ₿0.00000041	$51.86K ₿0.51	$436.98K ₿429.48	$93.78K ₿0
7162	Giveth GIV	$0.0002426 ₿0.00000020	28.50	$93.08K ₿43.19	$0.0004209 ₿0.00000021	$0.0001885 ₿0.00000020	$478.42 ₿1.27	$242.7K ₿206.61	$93.08K ₿43.19
7183	The Resistance Cat $RECA	$0.009381	7.56	$92.4K	$0.009596	$0.008629	$82.38	$93.67K	$92.4K
7202	Kamala Horris KAMA	$0.00009181	15.91	$91.54K	$0.0000932	$0.00007794	$496.71	$91.54K	$91.54K
7209	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	7.73	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008411 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7211	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7217	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7223	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7228	NvirWorld NVIR	$0.00006825 ₿0.00000023	-4.11	$89.77K ₿284.73	$0.00007326 ₿0.00000024	$0.00006551 ₿0.00000022	$12.57K ₿22.02	$749.03K ₿2.53K	$89.77K ₿284.73
7235	Silly Dragon SILLY	$0.00008938 ₿0.00000039	-0.06	$89.37K ₿391.36	$0.00008985 ₿0.00000041	$0.00008872 ₿0.00000038	$526.12K ₿86.64	$89.37K ₿391.36	$89.37K ₿391.36
7238	Chumbi Valley CHMB	$0.000004259 ₿0.0000000042	8.27	$89.09K ₿83.06	$0.000004259 ₿0.0000000043	$0.000003909 ₿0.0000000041	$497.3 ₿2.69	$115.52K ₿125.08	$89.09K ₿83.06
7252	aiRight AIRI	$0.00006957 ₿0.000000087	15.15	$88.92K ₿99	$0.00007226 ₿0.000000088	$0.0000589 ₿0.000000085	$95.05 ₿3.17	$129.42K ₿163.83	$88.92K ₿99
7270	BTC Standard Hashrate Token BTCST	$0.01194 ₿0.0000068	10.48	$87.24K ₿49.92	$0.01209 ₿0.0000070	$0.01081 ₿0.0000066	$283.13 ₿1.54	$179.56K ₿102.76	$87.24K ₿49.92
7303	Vertex VRTX	$0.0001613 ₿0.0000037	10.68	$85.25K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.35K ₿4.56K	$85.25K ₿928.89
7327	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7333	Colon COLON	$0.0000855	8.32	$84.04K	$0.00008623 ₿0.	$0.00007831 ₿0.	$166.77 ₿0	$84.04K	$84.04K
7336	LitLab Games LITT	$0.0001015 ₿0.00000034	-0.67	$83.91K ₿182.23	$0.0001026 ₿0.00000034	$0.0001009 ₿0.00000033	$2.78 ₿2.93	$274.09K ₿1.03K	$83.91K ₿182.23
7340	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,717.69 ₿0.050	$4,597.23 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7371	Nemo Sum NEMO	$0.00008836	7.90	$82.37K	$0.000103	$0.00008126	$6.13K	$86.81K	$82.37K
7373	Media Network MEDIA	$0.3291 ₿0.00031	0.06	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3289 ₿0.00030	$7.06 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7433	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02606 ₿0.00000028	$0.02519 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7466	coby COBY	$0.00007747	10.23	$77.55K	$0.00007864	$0.00006951	$290.14	$77.55K	$77.55K
7477	Badmad Robots METAL	$0.00009589 ₿0.00000073	-20.27	$77.22K ₿529.52	$0.0001212 ₿0.0000014	$0.00009283 ₿0.00000069	$12.23K ₿7.24	$272.08K ₿2.02K	$77.22K ₿529.52
7499	DeltaPrime PRIME	$0.01757	5.32	$76.02K	$0.01762	$0.0165	$27.39	$703.02K	$76.02K
7537	Holograph HLG	$0.00004827	-2.62	$74.79K	$0.00005924	$0.00004639	$14.02K	$489.41K	$74.79K
7567	Nile NILE	$0.01629 ₿0.000025	8.10	$73.39K ₿0	$0.01629 ₿0.000028	$0.01494 ₿0.000023	$48.3 ₿2.06	$246.97K ₿129.7	$73.39K ₿0
7578	Veloce VEXT	$0.0002435 ₿0.0000012	15.96	$72.79K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$555.81 ₿15.27	$73.05K ₿185.81	$72.79K ₿144.16
7579	UFC Fan Token UFC	$0.0267 ₿0.000010	-13.19	$72.77K ₿92.32	$0.03377 ₿0.000011	$0.02618 ₿0.0000099	$18.71 ₿0.01	$601.01K ₿205.24	$72.77K ₿92.32
7599	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8586 ₿0.0000092	$0.8204 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7608	BERF BERF	$0.0001688	3.47	$71.29K	$0.0001707	$0.0001619	$6.62	$71.29K	$71.29K
7613	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03865 ₿0.00000041	$0.0376 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7634	Banana Tape Wall BTW	$0.00007027	11.22	$70.34K	$0.00007132	$0.00006218	$212.34	$70.34K	$70.34K
7661	OpenANX OAX	$0.00124 ₿0.0000044	-0.01*	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7664	MixMarvel MIX	$0.000007099 ₿0.000000045	1.10	$69.06K ₿317.2	$0.000007109 ₿0.000000047	$0.000006549 ₿0.000000042	$22.44K ₿3.04	$71.12K ₿454.22	$69.06K ₿317.2
7713	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7716	MAGA VP MVP	$0.001471	11.10	$66.86K	$0.001487	$0.001307	$2.48	$70.18K	$66.86K
7717	Crypterium CRPT	$0.0007864 ₿0.00000080	0.03	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7718	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7737	Ferrum Network FRM	$0.000233 ₿0.0000012	-12.71	$66.02K ₿332.64	$0.000267 ₿0.0000012	$0.000222 ₿0.0000012	$46.77K ₿9.19	$137.35K ₿750.24	$66.02K ₿332.64
7749	COCO COIN COCO	$0.000001919	1.63	$65.57K	$0.000001919	$0.000001889	$296.85	$65.57K	$65.57K
7753	WaultSwap WEX	$0.000008689 ₿0.000000015	6.78	$65.4K ₿115.71	$0.00000878 ₿0.000000015	$0.00000811 ₿0.000000015	$35.17 ₿0.17	$69.46K ₿122.88	$65.4K ₿115.71
7800	Aperture Finance APTR	$0.0006984	102.65	$63.64K	$0.001265	$0.0003071	$2.37K	$700.14K	$63.64K
7831	MILKBAG MILKBAG	$0.00006739	11.96	$62.58K	$0.00006807	$0.0000598	$32.23	$62.58K	$62.58K
7839	NumberGoUpTech TECH	$0.000000954 ₿0.0000000041	11.93	$62.25K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$98.37 ₿6.14	$62.25K ₿270.77	$62.25K ₿270.77
7860	Vega Protocol VEGA	$0.0009911 ₿0.000011	8.20	$61.61K ₿728.14	$0.0009982 ₿0.000012	$0.0009108 ₿0.000011	$4.56 ₿12.23	$64.54K ₿776.29	$61.61K ₿728.14
7875	Basedmilio BASED	$0.00006076	0.31	$60.76K	$0.00006076 ₿0.	$0.00006001 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7891	WeWay WWY	$0.00000847 ₿0.00000012	-4.82	$60K ₿420.69	$0.00001006 ₿0.00000013	$0.00000842 ₿0.00000011	$12.99K ₿78.68	$61.6K ₿836.17	$60K ₿420.69
7912	brainrot ROT	$0.00005887	11.76	$59.06K	$0.00005976	$0.00005183	$77.26	$59.06K	$59.06K
7920	Titan Trading Token TES	$0.001799 ₿0.000013	-0.60	$58.63K ₿0	$0.00181 ₿0.000012	$0.001799 ₿0.000011	$1.46 ₿0.87	$179.9K ₿1.29K	$58.63K ₿0
7937	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001927 ₿0.000000020	$0.001658 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7956	Subsocial SUB	$0.00006791 ₿0.000000074	-1.07	$57.43K ₿62.68	$0.007476 ₿0.000000080	$0.006765 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}