$3.52T
Общая капитализация
$132.06B
Общий объем
BTC 60.92%     ETH 9.50%
Доминирование

Страница результатов 22 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3862 COCOS BCX  COMBO $0.01122
₿0.000013
-4.68 $925.45K
₿987.06
$0.01177
₿0.000014
$0.01109
₿0.000013
$513.26K
₿56.38
$1.12M
₿1.39K
$925.45K
₿987.06
Прогноз цены на COCOS BCX(combo)
3865 UX Chain  UX $0.0002083
₿0.000000063
-2.02 $922.05K
₿281.48
$0.0002242
₿0.000000064
$0.0001939
₿0.000000062
$4.64K
₿1.63
$2.56M
₿780.47
$922.05K
₿281.48
Прогноз цены на UX Chain(ux)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006577
₿0.0000000060
$0.0006318
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Прогноз цены на RelictumPro Genesis Token(gtn)
3870 Sin City  SIN $0.001159
₿0.00000012
-1.82 $917.24K
₿81.6
$0.001187
₿0.00000013
$0.001158
₿0.00000012
$220.88K
₿17.4
$1.16M
₿127.51
$917.24K
₿81.6
Прогноз цены на Sin City(sin)
3873 Hund  HUND $0.002288
₿0.00000031
3.89 $914.78K
₿0
$0.002704
₿0.00000033
$0.002185
₿0.00000029
$442.65K
₿6.78
$914.78K
₿79.19
$914.78K
₿0
Прогноз цены на Hund(hund)
3876 Avocado DAO  AVG $0.006563
₿0.00000052
0.36 $914.22K
₿41.18
$0.006715
₿0.00000055
$0.006473
₿0.00000052
$1.05
₿0.5
$6.56M
₿524.24
$914.22K
₿41.18
Прогноз цены на Avocado DAO(avg)
3877 Alongside Crypto Market Index  AMKT $251.85
₿0.0030
-12.64 $910.82K
₿61.42
$310.52
₿0.0031
$250.68
₿0.0030
$561.75
₿1.41
$910.82K
₿61.42
$910.82K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3878 My DeFi Pet  DPET $0.01816
₿0.00000091
0.63 $913.67K
₿45.68
$0.02013
₿0.00000091
$0.01757
₿0.00000088
$100.44K
₿1.02
$1.82M
₿90.95
$913.67K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3883 Kryptokrona  XKR $0.001498
₿0.000000064
6.45 $912.41K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.73K
₿0.08
$1.5M
₿64.04
$912.41K
₿35.78
Прогноз цены на Kryptokrona(xkr)
3891 OpenANX  OAX $0.01621
₿0.0000044
10.14 $905.08K
₿247.92
$0.02029
₿0.0000047
$0.01408
₿0.0000036
$103.26K
₿271.58
$1.62M
₿444.36
$905.08K
₿247.92
Прогноз цены на OpenANX(oax)
3895 Vidya  VIDYA $0.02199
₿0.0000010
-9.83 $902.38K
₿43.26
$0.02578
₿0.0000010
$0.02183
₿0.0000010
$31.99K
₿4.91
$1.1M
₿52.3
$902.38K
₿43.26
Прогноз цены на Vidya(vidya)
3896 Gameswap  GSWAP $0.1029
₿0.000013
-4.94 $902.19K
₿114.3
$0.1114
₿0.000013
$0.09113
₿0.000012
$34.65K
₿1.7
$2.06M
₿260.94
$902.19K
₿114.3
Прогноз цены на Gameswap(gswap)
3899 Taboo  TABOO $0.00009199
₿0.000000041
-7.56 $899.91K
₿412.74
$0.0001058
₿0.000000047
$0.00009168
₿0.000000039
$3.15K
₿23.19
$899.91K
₿412.74
$899.91K
₿412.74
Прогноз цены на Taboo(taboo)
3902 BEFE  BEFE $0.00000951
₿0.0000000049
5.56 $899.09K
₿0
$0.00000987
₿0.0000000049
$0.000008859
₿0.0000000045
$208.67K
₿5.02
$953.18K
₿490.26
$899.09K
₿0
Прогноз цены на BEFE(befe)
3903 Dope Wars Paper  PAPER $0.0009903
₿0.000000091
3.93 $898.04K
₿83.14
$0.001021
₿0.000000094
$0.0009517
₿0.000000082
$475.37
₿0.54
$1.4M
₿129.46
$898.04K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
3906 WeWay  WWY $0.0002154
₿0.00000012
-2.50 $896.28K
₿420.69
$0.0002394
₿0.00000013
$0.0002154
₿0.00000011
$593.67K
₿78.68
$1.51M
₿836.17
$896.28K
₿420.69
Прогноз цены на WeWay(wwy)
3907 Weirdo  WEIRDO $0.0000129
-7.85 $895.81K
$0.00001447
$0.00001283
$8.76K
$895.81K
$895.81K
Прогноз цены на Weirdo(weirdo)
3908 RedFOX Labs  RFOX $0.0004637
₿0.000000076
-0.45 $894.89K
₿141.24
$0.0008233
₿0.000000081
$0.0004613
₿0.000000073
$23.67
₿3.53
$922.34K
₿152.19
$894.89K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
3914 DeFi  DEFI $0.002668
₿0.0000020
-1.89 $891.3K
₿352.18
$0.002739
₿0.0000022
$0.002617
₿0.0000020
$654.6K
₿9.12
$2.67M
₿2.07K
$891.3K
₿352.18
Прогноз цены на DeFi(defi)
3915 Moby  MOBY $0.02163
₿0.000015
9.03 $889.48K
₿372.65
$0.02264
₿0.000016
$0.01909
₿0.000014
$54.46K
₿5.07
$2.16M
₿1.51K
$889.48K
₿372.65
Прогноз цены на Moby(moby)
3916 Buying  BUY $0.00136
₿0.00000037
1.37 $890.97K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$115.61K
₿4.11
$1.34M
₿369.85
$890.97K
₿230.24
Прогноз цены на Buying(buy)
3919 Artem  ARTEM $0.002226
₿0.000000061
0.36 $888.64K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$87.9K
₿0.33
$2.23M
₿60.79
$888.64K
₿23.3
Прогноз цены на Artem(artem)
3920 SpaceFalcon  FCON $0.00005119
₿0.0000000063
-0.93 $888.16K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$163.06K
₿4.43
$973.18K
₿121.61
$888.16K
₿110.99
Прогноз цены на SpaceFalcon(fcon)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.33
₿0.0000030
$0.3138
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Прогноз цены на Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.4
₿0.00036
$34.24
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Прогноз цены на Vector Reserve(vec)
3927 FARCANA  FAR $0.0007091
₿0.0000017
-5.64 $881.24K
₿607.69
$0.0007584
₿0.0000017
$0.0006505
₿0.0000016
$847.75K
₿82.46
$3.54M
₿8.95K
$881.24K
₿607.69
Прогноз цены на FARCANA(far)
3932 Ascendia (ex AirDAO)  AMB $0.0001666
₿0.00000018
-3.87 $881.64K
₿515.64
$0.0001739
₿0.00000019
$0.0001658
₿0.00000017
$284.18K
₿80.02
$2.27M
₿1.18K
$881.64K
₿515.64
Прогноз цены на Ascendia (ex AirDAO)(amb)
3933 StarHeroes  STAR $0.006528
₿0.0000084
-0.20 $878.6K
₿0
$0.006546
₿0.0000094
$0.006488
₿0.0000083
$439.03K
₿7.94
$3.9M
$878.6K
₿0
Прогноз цены на StarHeroes(star)
3934 PIP  PIP $0.00224
₿0.0000019
0.22 $878.25K
₿364.54
$0.002421
₿0.0000019
$0.002231
₿0.0000019
$122.56K
₿2.1
$2.24M
₿2K
$878.25K
₿364.54
Прогноз цены на PIP(pip)
3939 Mellow Man  MELLOW $0.01263
-11.08 $876.2K
$0.01448
$0.01241
$11.08K
$876.2K
$876.2K
Прогноз цены на Mellow Man(mellow)
3940 Bondly  BONDLY $0.0008901
₿0.000000069
-1.05 $875.59K
₿68.68
$0.00091
₿0.000000080
$0.0008888
₿0.000000067
$101.85K
₿4.64
$875.59K
₿68.68
$875.59K
₿68.68
Прогноз цены на Bondly(bondly)
3941 Blockchain Bets  BCB $0.0009955
₿0.00000037
5.35 $873.11K
₿328.45
$0.001013
₿0.00000039
$0.0009449
₿0.00000035
$625.02
₿2.74
$873.11K
₿328.45
$873.11K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
3957 Crowny Token  CRWNY $0.001224
₿0.00000012
3.85 $856.97K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$2.78K
₿0.05
$994.58K
₿96.65
$856.97K
₿83.28
Прогноз цены на Crowny Token(crwny)
3960 Film.io  FAN $0.0003688
6.13 $855.5K
$0.0003779
$0.0003473
$38.26K
$3.69M
$855.5K
Прогноз цены на Film.io(fan)
3961 GOB•IS•GOB•IS•GOB  $0.0005491
0.01* $854.21K
$0.0005493
$0.0005471
$765.3
$854.21K
$854.21K
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
3975 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08632
₿0.00000080
$0.06743
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Прогноз цены на DGI Game(dgi)
3978 UCX  UCX $0.0189
₿0.00000076
-4.49 $846.36K
₿34
$0.01989
₿0.00000084
$0.01883
₿0.00000074
$62.65K
₿1.11
$18.91M
₿761.19
$846.36K
₿34
Прогноз цены на UCX(ucx)
3982 XELS  XELS $0.0431
₿0.0000054
0.02 $844.28K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$91.05K
₿3.49
$905.13K
₿113.42
$844.28K
₿105.45
Прогноз цены на XELS(xels)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,405.98
₿0.022
$2,081.08
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
3995 Bonsai Token  BONSAI $0.002216
₿0.00000098
-0.07 $836.94K
₿0
$0.002249
₿0.0000020
$0.002147
₿0.00000083
$757.44
₿4.45
$2.22M
₿986.08
$836.94K
₿0
Прогноз цены на Bonsai Token(bonsai)
4000 BitcoinBam  BTCBAM $0.05185
₿0.0000035
4.76 $831.3K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$12.81K
₿28.16
$1.09M
₿74.63
$831.3K
₿0
Прогноз цены на BitcoinBam(btcbam)
4001 Cogito Finance  CGV $0.007736
₿0.0000023
-3.76 $830.45K
₿221.82
$0.008451
₿0.0000024
$0.007655
₿0.0000023
$24.17K
₿4.29
$7.74M
₿2.37K
$830.45K
₿221.82
Прогноз цены на Cogito Finance(cgv)
4005 GNY  GNY $0.00464
₿0.00000041
0.01 $827.25K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$79.89
₿1.44
$1.86M
₿164.32
$827.25K
₿73.23
Прогноз цены на GNY(gny)
4007 Anchor Protocol  ANC $0.002362
₿0.00000028
0.76 $825.48K
₿99
$0.002475
₿0.00000030
$0.001763
₿0.00000027
$102.83K
₿2.18
$2.36M
₿282.54
$825.48K
₿99
Прогноз цены на Anchor Protocol(anc)
4009 Offshift  XFT $0.0809
₿0.000010
5.29 $821.75K
₿106.3
$0.08662
₿0.000011
$0.07362
₿0.000010
$5.94K
₿0.42
$821.75K
₿113.42
$821.75K
₿106.3
Прогноз цены на Offshift(xft)
4021 MBD Financials  MBD $0.00003139
₿0.0000000056
-1.36 $813.88K
₿80.59
$0.00003584
₿0.0000000059
$0.00003135
₿0.0000000053
$47.34K
₿5.73
$1.25M
₿233.83
$813.88K
₿80.59
Прогноз цены на MBD Financials(mbd)
4022 Wam  WAM $0.001192
₿0.00000011
1.93 $810.33K
₿71.92
$0.001202
₿0.00000011
$0.001159
₿0.00000011
$3.27K
₿3.19
$1.19M
₿113.83
$810.33K
₿71.92
Прогноз цены на Wam(wam)
4024 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.03 $810.26K
₿31.02
$0.000000001884
$0.000000001866
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Прогноз цены на TruBadger(trubgr)
4031 Spacemesh  $SMH $0.01124
₿0.000048
-3.16 $807.68K
₿0
$0.01227
₿0.000050
$0.01111
₿0.000046
$402.97K
₿10.88
$807.68K
$807.68K
₿0
Прогноз цены на Spacemesh($smh)
4036 OraiDEX  ORAIX $0.001489
₿0.00000025
-1.93 $804.06K
₿110.94
$0.001539
₿0.00000025
$0.00147
₿0.00000024
$107.05K
₿3.69
$1.1M
₿187.87
$804.06K
₿110.94
Прогноз цены на OraiDEX(oraix)
4038 Gifto  GFT $0.0003588
₿0.00000037
18.91 $803.84K
₿377.88
$0.0004079
₿0.00000039
$0.0002409
₿0.00000037
$2.63K
₿75.34
$803.84K
₿377.88
$803.84K
₿377.88
Прогноз цены на Gifto(gft)
4043 Hydra  HYDRA $0.1997
₿0.000011
-0.35 $801.29K
₿266.21
$0.2017
₿0.000011
$0.1986
₿0.000010
$62.87K
₿3.85
$0
$801.29K
₿266.21
Прогноз цены на Hydra(hydra)
4054 WATER Coin  WATER $0.00001089
-2.81 $794.9K
$0.00001156
$0.00001076
$159.76K
$794.9K
$794.9K
Прогноз цены на WATER Coin(water)
4060 Dark MAGA  DMAGA $0.0007904
4.03 $790.11K
$0.0008497
$0.0007492
$540.66K
$790.11K
$790.11K
Прогноз цены на Dark MAGA(dmaga)
4061 Blinks.gg  BGG1 $0.0007899
1.05 $789.94K
$0.00086
$0.0007762
$155.99K
$789.94K
$789.94K
Прогноз цены на Blinks.gg(bgg1)
4077 BigShortBets  BIGSB $0.1379
₿0.0000094
-5.83 $781.09K
₿94.03
$0.1464
₿0.0000096
$0.1379
₿0.0000092
$177.14
₿0.19
$4.12M
₿282.9
$781.09K
₿94.03
Прогноз цены на BigShortBets(bigsb)
4079 CSP DAO Network  NEBO $0.653
₿0.000058
0.27 $779.53K
₿69.42
$0.6673
₿0.000059
$0.6486
₿0.000058
$67.88
₿0.06
$1.47M
₿132.08
$779.53K
₿69.42
Прогноз цены на CSP DAO Network(nebo)
4083 Wombat Exchange  WOM $0.00306
₿0.00000060
-1.22 $777.09K
₿89.74
$0.003148
₿0.00000063
$0.002987
₿0.00000059
$5.77K
₿0.98
$3.06M
₿604.58
$777.09K
₿89.74
Прогноз цены на Wombat Exchange(wom)
4090 DerivaDAO  DDX $0.01451
₿0.0000011
-0.44 $772.45K
₿62.54
$0.01457
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
Прогноз цены на DerivaDAO(ddx)
4096 Champignons of Arborethia  CHAMPZ $0.0007689
₿0.00000010
-1.68 $768.16K
₿94.8
$0.0008037
₿0.00000010
$0.0007621
₿0.000000094
$217.41
₿0.18
$768.16K
₿101.44
$768.16K
₿94.8
Прогноз цены на Champignons of Arborethia(champz)
4098 Pchain  PI $0.0007418
₿0.000000057
6.60 $756.55K
₿58.12
$0.0007764
₿0.000000063
$0.00068
₿0.000000054
$111.38K
₿0.25
$1.16M
₿89.63
$756.55K
₿58.12
Прогноз цены на Pchain(pi)
4102 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.03
₿0.000028
$2.81
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Прогноз цены на Rangers Protocol Gas(rpg)
4109 BinStarter  BSR $0.02021
₿0.0000011
0.54 $759.89K
₿0
$0.02027
₿0.0000011
$0.02001
₿0.0000010
$10.62K
₿0.04
$2.02M
₿94.13
$759.89K
₿0
Прогноз цены на BinStarter(bsr)
4113 Pegaxy Stone  PGX $0.001719
₿0.00000023
-2.63 $757.64K
₿48.34
$0.001791
₿0.00000023
$0.001719
₿0.00000022
$204.06
₿0.02
$1.72M
₿236.01
$757.64K
₿48.34
Прогноз цены на Pegaxy Stone(pgx)
4117 analoS  ANALOS $0.000007639
₿0.0000000013
0.23 $754.95K
₿137.11
$0.00001023
₿0.0000000014
$0.000007269
₿0.0000000013
$133.13K
₿75.77
$759.34K
₿138.98
$754.95K
₿137.11
Прогноз цены на analoS(analos)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Прогноз цены на Diversified Staked ETH(dseth)
4123 Kittekoin  KOIN $0.001377
0.02 $751.35K
$0.001377
$0.001377
$927.04
$1.38M
$751.35K
Прогноз цены на Kittekoin(koin)
4128 Suicune  HSUI $0.003059
₿0.00000033
-5.24 $749.55K
₿0
$0.003232
₿0.0000016
$0.003031
₿0.00000033
$56.17
₿0.31
$749.55K
₿396.55
$749.55K
₿0
Прогноз цены на Suicune(hsui)
4131 Blockchain Brawlers  BRWL $0.0007479
₿0.00000014
3.99 $748.16K
₿140.36
$0.0007485
₿0.00000014
$0.0007007
₿0.00000013
$112K
₿19.69
$748.16K
₿140.36
$748.16K
₿140.36
Прогноз цены на Blockchain Brawlers(brwl)
4133 IXO  IXO $0.008628
₿0.0000010
-0.81 $747.56K
₿92.93
$0.009048
₿0.0000011
$0.00859
₿0.00000098
$49.84
₿0.07
$1.09M
₿135.43
$747.56K
₿92.93
Прогноз цены на IXO(ixo)
4137 Giveth  GIV $0.002252
₿0.00000020
-6.52 $745.95K
₿43.19
$0.002482
₿0.00000021
$0.002227
₿0.00000020
$4.36K
₿1.27
$2.25M
₿206.61
$745.95K
₿43.19
Прогноз цены на Giveth(giv)
4142 Gamer Arena  GAU $0.001947
₿0.0000017
-1.33 $739.65K
₿491.89
$0.001977
₿0.0000019
$0.001821
₿0.0000016
$5.33K
₿54.56
$973.83K
₿882.23
$739.65K
₿491.89
Прогноз цены на Gamer Arena(gau)
4143 Planet Token  PLANET $0.0000008673
₿0.0000000010
-1.02 $739.64K
₿885.41
$0.0000008972
₿0.0000000011
$0.000000855
₿0.0000000010
$160.6K
₿84.75
$868.69K
₿1.04K
$739.64K
₿885.41
Прогноз цены на Planet Token(planet)
4148 IQ50  IQ50 $0.000001459
₿0.00000000036
-2.90 $736.35K
₿0
$0.000001549
₿0.00000000040
$0.00000145
₿0.00000000035
$106.76K
₿74.46
$736.35K
₿185.1
$736.35K
₿0
Прогноз цены на IQ50(iq50)
4154 MAGA VP  MVP $0.01636
1.64 $733.05K
$0.01732
$0.0159
$172.67K
$777.38K
$733.05K
Прогноз цены на MAGA VP(mvp)
4165 Xpense  XPE $0.03484
₿0.0000037
0.55 $724.29K
₿78.6
$0.03511
₿0.0000038
$0.03442
₿0.0000037
$943.48
₿0.22
$1.07M
₿78.6
$724.29K
₿78.6
Прогноз цены на Xpense(xpe)
4168 Safe Haven  SHA $0.00008501
₿0.0000000049
-46.57 $722.58K
₿41.98
$0.000173
₿0.0000000056
$0.00008501
₿0.0000000039
$395.91
₿0.11
$722.58K
₿41.98
$722.58K
₿41.98
Прогноз цены на Safe Haven(sha)
4173 UniLend Finance  UFT $0.006962
₿0.0000077
-3.29 $718.4K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$187.14K
₿63.05
$718.4K
₿769.42
$718.4K
₿769.42
Прогноз цены на UniLend Finance(uft)
4177 Let Him Cook  $COOK $0.0007098
12.64 $717.42K
$0.0008075
$0.000532
$123.68K
$717.42K
$717.42K
Прогноз цены на Let Him Cook($cook)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Прогноз цены на Strips Finance(strp)
4202 Compound 0x  CZRX $0.005096
₿0.00000019
-5.20 $707.72K
₿60.02
$0.005386
₿0.00000020
$0.005045
₿0.00000019
$41.59
₿0
$707.72K
₿60.02
$707.72K
₿60.02
Прогноз цены на Compound 0x(czrx)
4208 Ethernity Cloud  ECLD $0.001363
₿0.00000028
-6.87 $704.94K
₿0
$0.001464
₿0.00000031
$0.001357
₿0.00000028
$361.4
₿2.42
$1.36M
₿285.41
$704.94K
₿0
Прогноз цены на Ethernity Cloud(ecld)
4211 Quick Intel  QKNTL $0.008798
₿0.00000098
-0.14 $703.47K
₿78.88
$0.009064
₿0.0000010
$0.008683
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
Прогноз цены на Quick Intel(qkntl)
4219 Bostrom  BOOT $0.000000001068
₿0.00000000000052
-16.22 $700.62K
₿310.21
$0.000000001283
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.47K
₿0.11
$1.35M
₿626.86
$700.62K
₿310.21
Прогноз цены на Bostrom(boot)
4220 Elon  ELON $0.000001019
-15.46 $700.18K
$0.00000121
$0.0000009999
$56.73K
$700.18K
$700.18K
Прогноз цены на Elon(elon)
4227 VoluMint  VMINT $0.001141
₿0.00000067
0.59 $695.46K
₿410.58
$0.001282
₿0.00000072
$0.001123
₿0.00000065
$1.54K
₿11.73
$1.14M
₿673.69
$695.46K
₿410.58
Прогноз цены на VoluMint(vmint)
4228 Nyan Heroes  NYAN $0.004755
1.43 $695.98K
$0.006641
$0.004688
$817.56K
$4.76M
$695.98K
Прогноз цены на Nyan Heroes(nyan)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Прогноз цены на Call of Memes Yacht Club(come)
4230 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.8941
₿0.0000082
$0.8348
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Прогноз цены на Vesta Finance(vsta)
4242 monkeyhaircut  MONK $0.0006844
₿0.00000011
52.02 $688.65K
₿0
$0.0007851
₿0.00000012
$0.000446
₿0.00000010
$292.99K
₿1.98
$688.65K
₿112.03
$688.65K
₿0
Прогноз цены на monkeyhaircut(monk)
4244 Itheum  ITHEUM $0.001131
₿0.00000020
-5.63 $685.45K
₿189.29
$0.001212
₿0.00000021
$0.001124
₿0.00000020
$431.31
₿0.98
$961.25K
₿207.44
$685.45K
₿189.29
Прогноз цены на Itheum(itheum)
4247 Bytom  BTM $0.00038
₿0.00000016
-7.31 $684.33K
₿295.24
$0.000446
₿0.00000016
$0.0003769
₿0.00000015
$47.4K
₿8.77
$798.09K
₿344.32
$684.33K
₿295.24
Прогноз цены на Bytom(btm)
4248 Karlsen  KLS $0.0003453
₿0.00000016
-13.98 $684.19K
₿95.23
$0.0004014
₿0.00000016
$0.0003005
₿0.00000015
$29.15K
₿2.05
$717.87K
₿111.63
$684.19K
₿95.23
Прогноз цены на Karlsen(kls)
4255 tooker kurlson  TOOKER $0.0007008
₿0.00000032
12.16 $679.5K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$181.99K
₿32.13
$679.5K
₿349.35
$679.5K
₿0
Прогноз цены на tooker kurlson(tooker)
4256 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.001721
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
Прогноз цены на Jarvis Reward Token(jrt)
4257 Megalink  MG8 $0.002815
-2.53 $679.98K
$0.002997
$0.002331
$2.84M
$2.81M
$679.98K
Прогноз цены на Megalink(mg8)
4258 Horizon Protocol  HZN $0.003461
₿0.00000074
-2.00 $679.79K
₿118.52
$0.003531
₿0.00000075
$0.003406
₿0.00000072
$2.58K
₿0.93
$853.28K
₿179.29
$679.79K
₿118.52
Прогноз цены на Horizon Protocol(hzn)
4259 Dark Frontiers  DARK $0.00316
₿0.00000050
7.14 $678.75K
₿99.33
$0.00319
₿0.00000050
$0.002867
₿0.00000048
$250.51K
₿1.36
$788.37K
₿125.91
$678.75K
₿99.33
Прогноз цены на Dark Frontiers(dark)
4264 Interlay  INTR $0.00295
₿0.00000064
-2.24 $678.64K
₿97.89
$0.003017
₿0.00000065
$0.002912
₿0.00000062
$163.73K
₿0.28
$2.95M
₿642.22
$678.64K
₿97.89
Прогноз цены на Interlay(intr)
4267 ritestream  RITE $0.003705
₿0.00000069
0.71 $673.98K
₿126.4
$0.003712
₿0.00000072
$0.003673
₿0.00000063
$230.59K
₿13.47
$3.71M
₿695.09
$673.98K
₿126.4
Прогноз цены на ritestream(rite)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь