Страница результатов 18 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4533	Neoxa NEOX	$0.0000551 ₿0.00000000063	9.46	$525.22K ₿6.06	$0.00005775 ₿0.00000000065	$0.00005016 ₿0.00000000056	$10K ₿0.12	$527.91K ₿6.1	$525.22K ₿6.06
4539	AIPad AIPAD	$0.002716 ₿0.000000031	-5.53	$522.97K ₿6.08	$0.002925 ₿0.000000033	$0.002656 ₿0.000000030	$152.33K ₿1.76	$540.72K ₿6.28	$522.97K ₿6.08
4545	BitcoinBam BTCBAM	$0.03241 ₿0.00000037	0.07	$519.72K ₿6.01	$0.03243 ₿0.00000037	$0.03236 ₿0.00000036	$31.34K ₿0.36	$680.82K ₿7.88	$519.72K ₿6.01
4546	Hacash HAC	$0.3144 ₿0.0000036	-0.39	$518.56K ₿6	$0.3159 ₿0.0000036	$0.309 ₿0.0000034	$22.02K ₿0.25	$518.57K ₿6	$518.56K ₿6
4549	Sphynx Labs SPHYNX	$0.0003444 ₿0.0000000039	-4.30	$516.92K ₿5.97	$0.0003602 ₿0.0000000040	$0.0003428 ₿0.0000000039	$102.92 ₿0	$516.92K ₿5.97	$516.92K ₿5.97
4554	RigoBlock GRG	$0.0777 ₿0.00000090	-4.27	$514.96K ₿5.96	$0.08116 ₿0.00000091	$0.07813 ₿0.00000089	$1.16 ₿0	$593.8K ₿6.87	$514.96K ₿5.96
4556	Script Network SCPT	$0.0005586 ₿0.0000000064	0.13	$514K ₿5.95	$0.0005593 ₿0.0000000064	$0.000557 ₿0.0000000062	$104.23K ₿1.2	$543.63K ₿6.29	$514K ₿5.95
4565	Domi DOMI	$0.001113 ₿0.000000012	4.93	$512.4K ₿5.93	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$19.65K ₿0.23	$1.11M ₿12.88	$512.4K ₿5.93
4570	Boba Oppa BOBAOPPA	$0.000107 ₿0.0000000012	8.65	$509.64K ₿5.98	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$841.07 ₿0.01	$509.64K ₿5.98	$509.64K ₿5.98
4579	ZMINE ZMN	$0.01236 ₿0.00000014	-2.47	$505.71K ₿5.84	$0.01272 ₿0.00000014	$0.01233 ₿0.00000014	$80.77 ₿0	$505.71K ₿5.84	$505.71K ₿5.84
4586	X2Y2 X2Y2	$0.001298 ₿0.000000015	-5.76	$501.56K ₿5.81	$0.001407 ₿0.000000015	$0.001308 ₿0.000000014	$134.82K ₿1.59	$1.33M ₿15.37	$501.56K ₿5.81
4590	Dogechain DC	$0.000005969 ₿0.000000000069	-3.43	$500.56K ₿5.79	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$57.94K ₿0.67	$1.02M ₿11.78	$500.56K ₿5.79
4594	REVV REVV	$0.0004501 ₿0.0000000051	-5.13	$498.47K ₿5.79	$0.0004797 ₿0.0000000053	$0.0004489 ₿0.0000000051	$2.94K ₿0.03	$1.35M ₿15.63	$498.47K ₿5.79
4603	ISKRA Token ISK	$0.0009909 ₿0.000000011	-2.83	$495.82K ₿5.73	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$14.18K ₿0.16	$991.59K ₿11.45	$495.82K ₿5.73
4610	MASQ MASQ	$0.01429 ₿0.00000016	7.62	$494.07K ₿5.71	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$826.44 ₿0.01	$538.91K ₿6.23	$494.07K ₿5.71
4611	nomnom NOMNOM	$0.0004936 ₿0.0000000056	-11.33	$493.69K ₿5.7	$0.0005595 ₿0.0000000062	$0.0004926 ₿0.0000000056	$67.24K ₿0.77	$493.69K ₿5.7	$493.69K ₿5.7
4614	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4619	Merit Circle MC	$0.04103 ₿0.00000047	-0.78	$490.28K ₿5.65	$0.0415 ₿0.00000047	$0.04099 ₿0.00000047	$99.57 ₿0	$490.28K ₿5.65	$490.28K ₿5.65
4626	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4627	Lumerin LMR	$0.0007698 ₿0.0000000088	-1.06	$486.98K ₿5.65	$0.000794 ₿0.0000000089	$0.0007698 ₿0.0000000087	$184.29 ₿0	$769.87K ₿8.93	$486.98K ₿5.65
4631	EDEN EDEN	$0.003049 ₿0.000000035	-4.29	$486.23K ₿5.63	$0.003201 ₿0.000000036	$0.003045 ₿0.000000035	$3.35 ₿0	$510.03K ₿5.9	$486.23K ₿5.63
4633	Wing Finance WING	$0.08913 ₿0.0000010	-4.56	$485.42K ₿5.62	$0.09366 ₿0.0000010	$0.08856 ₿0.00000099	$78.42K ₿0.9	$680.87K ₿7.88	$485.42K ₿5.62
4636	Edge Matrix Computing EMC	$0.0007487 ₿0.0000000086	6.20	$484.38K ₿5.6	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.89K ₿0.14	$733.67K ₿8.49	$484.38K ₿5.6
4639	Stride Staked Osmo STOSMO	$0.07051 ₿0.00000081	-6.45	$482.04K ₿5.63	$0.07603 ₿0.00000085	$0.07033 ₿0.00000081	$6.97K ₿0.08	$482.04K ₿5.63	$482.04K ₿5.63
4641	Altair AIR	$0.001222 ₿0.000000014	-4.61	$481.96K ₿5.58	$0.001412 ₿0.000000016	$0.001203 ₿0.000000013	$3.96K ₿0.05	$579.29K ₿6.7	$481.96K ₿5.58
4642	WOM Token WOM	$0.002031 ₿0.000000023	51.44	$481.36K ₿5.57	$0.002174 ₿0.000000024	$0.001332 ₿0.000000014	$1.7 ₿0	$2.03M ₿23.5	$481.36K ₿5.57
4647	Lava LAVA	$0.001284 ₿0.000000014	2.35	$480.19K ₿5.56	$0.001284 ₿0.000000014	$0.001228 ₿0.000000013	$12.2K ₿0.14	$1.24M ₿14.32	$480.19K ₿5.56
4652	Voyager Token VGX	$0.0005208 ₿0.0000000060	-0.01*	$476.06K ₿5.51	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$554.95K ₿6.42	$477.39K ₿5.53	$476.06K ₿5.51
4655	Wam WAM	$0.0006973 ₿0.0000000080	-1.98	$474.88K ₿5.45	$0.0007151 ₿0.0000000081	$0.0006932 ₿0.0000000079	$37.55K ₿0.43	$698.88K ₿8.02	$474.88K ₿5.45
4671	LandWolf WOLF	$0.00004695 ₿0.00000000054	-5.25	$471.41K ₿5.42	$0.00005016 ₿0.00000000056	$0.00004685 ₿0.00000000053	$390.3 ₿0	$471.41K ₿5.42	$471.41K ₿5.42
4680	Bozo Benk BOZO	$0.0005827 ₿0.0000000067	-8.79	$465.57K ₿5.29	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.44K ₿0.05	$465.57K ₿5.29	$465.57K ₿5.29
4685	Regen REGEN	$0.003124 ₿0.000000036	-2.46	$464.36K ₿5.36	$0.003246 ₿0.000000036	$0.00312 ₿0.000000035	$339.67 ₿0	$464.36K ₿5.36	$464.36K ₿5.36
4688	Kava Lend HARD	$0.00344 ₿0.000000039	10.74	$463.78K ₿5.35	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.27K ₿0.18	$688.14K ₿7.94	$463.78K ₿5.35
4691	Gui Inu GUI	$0.0000008362 ₿0.0000000000095	-11.18	$462.03K ₿5.34	$0.0000009509 ₿0.000000000010	$0.0000008301 ₿0.0000000000095	$187.1K ₿2.16	$646.44K ₿7.47	$462.03K ₿5.34
4696	Octokn OTK	$0.000824 ₿0.0000000095	0.62	$460.95K ₿5.34	$0.000836 ₿0.0000000095	$0.0008176 ₿0.0000000091	$1.63K ₿0.02	$988.79K ₿11.45	$460.95K ₿5.34
4700	Bondly BONDLY	$0.0004678 ₿0.0000000054	-2.36	$459.1K ₿5.32	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$18.07K ₿0.21	$459.1K ₿5.32	$459.1K ₿5.32
4705	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.10	$457.31K ₿5.29	$0.002849 ₿0.000000032	$0.002845 ₿0.000000032	$2.94 ₿0	$457.31K ₿5.29	$457.31K ₿5.29
4715	Poolz Finance POOLX	$0.08579 ₿0.00000099	0.78	$453.09K ₿5.2	$0.0874 ₿0.0000010	$0.08511 ₿0.00000095	$67.52K ₿0.8	$476.06K ₿5.46	$453.09K ₿5.2
4719	Orbofi AI OBI	$0.0003073 ₿0.0000000035	5.91	$451.79K ₿5.25	$0.0003291 ₿0.0000000037	$0.0002902 ₿0.0000000032	$63.85K ₿0.74	$615.12K ₿7.15	$451.79K ₿5.25
4721	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,847.24 ₿0.032	-2.29	$451.4K ₿5.22	$2,955.07 ₿0.033	$2,847.21 ₿0.032	$3.69K ₿0.04	$451.4K ₿5.22	$451.4K ₿5.22
4724	Decimated DIO	$0.0008328 ₿0.0000000095	-0.55	$451.32K ₿5.25	$0.0008886 ₿0.000000010	$0.0008291 ₿0.0000000093	$44.38K ₿0.51	$830.77K ₿9.66	$451.32K ₿5.25
4738	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4745	TypeAI TYPE	$0.04642 ₿0.00000053	-5.68	$442.48K ₿5.11	$0.04924 ₿0.00000055	$0.04636 ₿0.00000053	$699.12 ₿0.01	$465.77K ₿5.38	$442.48K ₿5.11
4750	XCAD Network XCAD	$0.002514 ₿0.000000028	-8.40	$440.23K ₿5.07	$0.002784 ₿0.000000031	$0.002491 ₿0.000000028	$256.86K ₿2.94	$490.6K ₿5.65	$440.23K ₿5.07
4751	LeverFi LEVER	$0.00001256 ₿0.00000000014	-4.01	$439.8K ₿5.11	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.03K ₿2.9	$439.81K ₿5.11	$439.8K ₿5.11
4755	Young Peezy AKA Pepe PEEZY	$0.0004382 ₿0.0000000050	-4.76	$438.51K ₿5.07	$0.000461 ₿0.0000000051	$0.000438 ₿0.0000000050	$7.84 ₿0	$438.51K ₿5.07	$438.51K ₿5.07
4758	XANA XETA	$0.00008849 ₿0.0000000010	1.96	$435.87K ₿5.59	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$2.21K ₿0.02	$435.87K ₿5.59	$435.87K ₿5.59
4763	Rari Governance Token RGT	$0.03861 ₿0.00000044	3.27	$434.67K ₿5.03	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$539.38 ₿0.01	$482.15K ₿5.58	$434.67K ₿5.03
4774	Nodle Network NODL	$0.0003576 ₿0.0000000041	2.90	$431.9K ₿5.01	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.22K ₿0.88	$692.49K ₿8.04	$431.9K ₿5.01
4783	PINO PINO	$0.0004324 ₿0.0000000050	-7.22	$429.88K ₿4.97	$0.000468 ₿0.0000000052	$0.0004329 ₿0.0000000050	$3.79K ₿0.04	$429.88K ₿4.97	$429.88K ₿4.97
4791	Suncat SUNCAT	$0.000429 ₿0.0000000049	-1.77	$429.09K ₿4.96	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$248.34K ₿2.87	$429.09K ₿4.96	$429.09K ₿4.96
4792	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4802	Big Data Protocol BDP	$0.01759 ₿0.00000020	-0.99	$425.15K ₿4.95	$0.01817 ₿0.00000020	$0.01756 ₿0.00000019	$90.2K ₿1.05	$1.14M ₿13.31	$425.15K ₿4.95
4805	Scallop SCLP	$0.007633 ₿0.000000088	-14.50	$424.89K ₿4.93	$0.008962 ₿0.00000010	$0.007633 ₿0.000000088	$61.78 ₿0	$763.32K ₿8.86	$424.89K ₿4.93
4806	VinuChain VC	$0.0007558 ₿0.0000000087	-8.76	$423.92K ₿4.9	$0.0008383 ₿0.0000000093	$0.0007546 ₿0.0000000087	$192.22K ₿2.21	$728.06K ₿8.42	$423.92K ₿4.9
4809	Eigenpie EGP	$0.115 ₿0.0000013	-0.05	$424.9K ₿4.89	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$383.15K ₿4.43	$1.15M ₿13.25	$424.9K ₿4.89
4814	MELD [OLD] MELD	$0.0002848 ₿0.0000000032	-6.60	$422.07K ₿4.91	$0.0003097 ₿0.0000000035	$0.0002848 ₿0.0000000032	$63.78 ₿0	$1.14M ₿13.26	$422.07K ₿4.91
4832	DeepFakeAI FAKEAI	$0.0004362 ₿0.0000000050	-3.78	$418.77K ₿4.83	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$148.73 ₿0	$418.77K ₿4.83	$418.77K ₿4.83
4833	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4834	Wall Street Memes WSM	$0.0002219 ₿0.0000000025	-2.62	$417.9K ₿4.82	$0.0002282 ₿0.0000000025	$0.0002216 ₿0.0000000025	$70.31 ₿0	$444.09K ₿5.12	$417.9K ₿4.82
4839	WATER Coin WATER	$0.00000565 ₿0.000000000065	-6.10	$414.74K ₿4.77	$0.000006039 ₿0.000000000068	$0.00000564 ₿0.000000000065	$170.25 ₿0	$414.74K ₿4.77	$414.74K ₿4.77
4841	Nuls NULS	$0.003627 ₿0.000000041	-28.67	$414.44K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$961.5 ₿0.01	$484.1K ₿5.6	$414.44K ₿4.8
4844	PEPE 0x69 ON BASE PEPE	$0.000000000984 ₿0.000000000000011	-4.55	$414.1K ₿4.77	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$137.69K ₿1.59	$414.1K ₿4.77	$414.1K ₿4.77
4847	dotmoovs MOOV	$0.0004138 ₿0.0000000047	-4.11	$412.63K ₿4.78	$0.0004331 ₿0.0000000048	$0.0004125 ₿0.0000000047	$45.51K ₿0.53	$412.63K ₿4.78	$412.63K ₿4.78
4857	OmniCat OMNI	$0.00000897 ₿0.00000000010	-3.21	$408.67K ₿4.73	$0.00000931 ₿0.00000000010	$0.00000895 ₿0.00000000010	$285.1 ₿0	$408.67K ₿4.73	$408.67K ₿4.73
4865	pSTAKE Finance PSTAKE	$0.0008139 ₿0.0000000093	-11.15	$407.21K ₿4.69	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.3K ₿4.22	$407.21K ₿4.69	$407.21K ₿4.69
4870	ZeroLend ZERO	$0.000004889 ₿0.000000000056	6.27	$406.17K ₿4.69	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$6.03K ₿0.07	$487.9K ₿5.64	$406.17K ₿4.69
4874	DeFi Land DFL	$0.00005818 ₿0.00000000065	10.18	$404.8K ₿4.81	$0.00005855 ₿0.00000000067	$0.00005281 ₿0.00000000059	$12.16K ₿0.14	$567.17K ₿6.74	$404.8K ₿4.81
4883	BlackCardCoin BCCOIN	$0.04032 ₿0.00000047	-8.04	$403.24K ₿4.76	$0.04387 ₿0.00000049	$0.04032 ₿0.00000047	$212.58K ₿2.59	$2.82M ₿33.3	$403.24K ₿4.76
4893	GoChain GO	$0.0002996 ₿0.0000000034	-9.98	$401.42K ₿4.64	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.49K ₿4.64	$401.42K ₿4.64
4898	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4906	Buz Economy BUZ	$0.02651 ₿0.00000030	-0.10	$397.72K ₿4.59	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.09K ₿0.14	$397.72K ₿4.59	$397.72K ₿4.59
4907	Trio (Ordinals) TRIO	$0.01892 ₿0.00000021	0.38	$397.48K ₿4.6	$0.01893 ₿0.00000021	$0.01867 ₿0.00000020	$131.67K ₿1.53	$397.48K ₿4.6	$397.48K ₿4.6
4908	Synesis One SNS	$0.0004743 ₿0.0000000055	-4.78	$397.41K ₿4.62	$0.0005236 ₿0.0000000058	$0.0004743 ₿0.0000000054	$200.13K ₿2.28	$474.51K ₿5.51	$397.41K ₿4.62
4910	Samsunspor Fan Token SAM	$0.1888 ₿0.0000021	-2.62	$396.73K ₿4.54	$0.1958 ₿0.0000022	$0.1857 ₿0.0000021	$24.86K ₿0.29	$1.04M ₿11.88	$396.73K ₿4.54
4918	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4923	Jarvis Reward Token JRT	$0.0009883 ₿0.000000011	-4.16	$392.67K ₿4.54	$0.001035 ₿0.000000011	$0.0009883 ₿0.000000011	$3.36 ₿0	$558.7K ₿6.45	$392.67K ₿4.54
4931	Omax OMAX	$0.0000434 ₿0.00000000050	-7.48	$390.31K ₿4.52	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.72K ₿1.51	$390.31K ₿4.52	$390.31K ₿4.52
4935	Cortex CTXC	$0.001529 ₿0.000000019	-31.66	$388.3K ₿4.49	$0.002608 ₿0.000000029	$0.001558 ₿0.000000017	$63.68K ₿0.74	$493.98K ₿5.72	$388.3K ₿4.49
4940	BlueMove MOVE	$0.001779 ₿0.000000020	564.06	$386.98K ₿4.27	$0.0017 ₿0.000000019	$0.0002594 ₿0.0000000029	$5.2 ₿0	$533.77K ₿5.89	$386.98K ₿4.27
4952	Skibidi Toilet SKBDI	$0.005142 ₿0.000000059	-13.22	$385.68K ₿4.46	$0.005926 ₿0.000000066	$0.005105 ₿0.000000058	$692.44K ₿7.95	$385.68K ₿4.46	$385.68K ₿4.46
4959	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4970	RedFOX Labs RFOX	$0.000197 ₿0.0000000022	7.07	$380.95K ₿4.4	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.03K ₿0.01	$392.63K ₿4.53	$380.95K ₿4.4
4976	Apeiron APRS	$0.001824 ₿0.000000020	-25.62	$379.75K ₿4.15	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.71K ₿0.12	$1.92M ₿20.97	$379.75K ₿4.15
4982	Loom Network (NEW) LOOM	$0.0003047 ₿0.0000000035	-5.79	$378.81K ₿4.38	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$412.66 ₿0	$396.2K ₿4.59	$378.81K ₿4.38
4998	HeeeHeee HEEHEE	$0.0004837 ₿0.0000000055	-5.57	$373.73K ₿4.32	$0.0005161 ₿0.0000000058	$0.0004821 ₿0.0000000055	$267.9 ₿0	$373.73K ₿4.32	$373.73K ₿4.32
5010	PlayZap PZP	$0.004478 ₿0.000000051	-0.51	$370.16K ₿4.29	$0.004568 ₿0.000000052	$0.004454 ₿0.000000050	$232.55K ₿2.7	$670.62K ₿7.77	$370.16K ₿4.29
5015	Muse MUSE	$0.4448 ₿0.0000051	1.64	$368.91K ₿4.17	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$12.97K ₿0.15	$369.62K ₿4.18	$368.91K ₿4.17
5020	Giveth GIV	$0.0009582 ₿0.000000011	-11.29	$367.48K ₿4.26	$0.00108 ₿0.000000012	$0.0009579 ₿0.000000010	$76.81 ₿0	$958.16K ₿11.11	$367.48K ₿4.26
5022	Netvrk NETVR	$0.003685 ₿0.000000042	13.29	$367.17K ₿4.24	$0.003698 ₿0.000000042	$0.003243 ₿0.000000036	$1.02K ₿0.01	$368.89K ₿4.26	$367.17K ₿4.24
5039	BEPRO Network LX	$0.00003631 ₿0.00000000041	0.83	$363.15K ₿4.2	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$10.1K ₿0.12	$363.15K ₿4.2	$363.15K ₿4.2
5040	Euro Tether EURT	$0.08764 ₿0.0000010	-8.39	$362.78K ₿4.21	$0.09566 ₿0.0000010	$0.0873 ₿0.00000098	$1.31K ₿0.02	$4.37M ₿50.67	$362.78K ₿4.21
5049	GAM3S.GG G3	$0.0005968 ₿0.0000000069	-10.87	$360.68K ₿4.17	$0.0006697 ₿0.0000000075	$0.0005965 ₿0.0000000068	$264.74K ₿3.06	$597.25K ₿6.9	$360.68K ₿4.17
5052	Blockasset BLOCK	$0.001155 ₿0.000000013	-3.15	$360.31K ₿4.17	$0.001284 ₿0.000000014	$0.001155 ₿0.000000013	$6.12K ₿0.09	$360.31K ₿4.17	$360.31K ₿4.17
5053	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5067	holoride RIDE	$0.0004089 ₿0.0000000047	-32.63	$357.31K ₿4.17	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.12K ₿0.36	$406K ₿4.73	$357.31K ₿4.17
5068	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5073	ritestream RITE	$0.0004164 ₿0.0000000047	-0.14	$355.93K ₿4.13	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$45.01K ₿0.52	$413.88K ₿4.8	$355.93K ₿4.13
5074	Skull of Pepe Token SKOP	$0.002371 ₿0.000000027	-0.04	$355.85K ₿4.11	$0.002372 ₿0.000000027	$0.002369 ₿0.000000026	$12.14K ₿0.14	$355.85K ₿4.11	$355.85K ₿4.11
5078	APWine APW	$0.03681 ₿0.00000042	-5.77	$354.9K ₿4.11	$0.0391 ₿0.00000043	$0.03681 ₿0.00000042	$1.78 ₿0	$1.84M ₿21.31	$354.9K ₿4.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}