Страница результатов 18 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4537	Mazze MAZZE	$0.0001975 ₿0.0000000022	-19.15	$516.6K ₿5.97	$0.0002462 ₿0.0000000027	$0.000197 ₿0.0000000022	$45.85K ₿0.53	$955.12K ₿11.04	$516.6K ₿5.97
4542	AIPad AIPAD	$0.002587 ₿0.000000030	-10.94	$514.96K ₿5.96	$0.002925 ₿0.000000033	$0.002647 ₿0.000000030	$154.28K ₿1.78	$532.43K ₿6.16	$514.96K ₿5.96
4545	Script Network SCPT	$0.0005576 ₿0.0000000064	-0.07	$512.94K ₿5.95	$0.0005593 ₿0.0000000064	$0.000557 ₿0.0000000062	$106.12K ₿1.23	$542.51K ₿6.29	$512.94K ₿5.95
4551	Sphynx Labs SPHYNX	$0.0003423 ₿0.0000000039	-4.83	$513.49K ₿5.94	$0.0003602 ₿0.0000000040	$0.0003413 ₿0.0000000039	$102.26 ₿0	$513.49K ₿5.94	$513.49K ₿5.94
4560	RigoBlock GRG	$0.07725 ₿0.00000089	-4.82	$508.33K ₿5.9	$0.08116 ₿0.00000091	$0.07712 ₿0.00000089	$1.15 ₿0	$586.15K ₿6.8	$508.33K ₿5.9
4563	Boba Oppa BOBAOPPA	$0.0001065 ₿0.0000000012	8.11	$507.19K ₿5.86	$0.000154 ₿0.0000000017	$0.00009558 ₿0.0000000010	$843.78 ₿0.01	$507.19K ₿5.86	$507.19K ₿5.86
4566	Domi DOMI	$0.001097 ₿0.000000012	3.46	$505.07K ₿5.87	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$19.84K ₿0.23	$1.1M ₿12.77	$505.07K ₿5.87
4569	ZMINE ZMN	$0.01235 ₿0.00000014	-2.54	$505.2K ₿5.85	$0.01272 ₿0.00000014	$0.0123 ₿0.00000014	$80.72 ₿0	$505.2K ₿5.85	$505.2K ₿5.85
4573	Dogechain DC	$0.000006039 ₿0.000000000069	-1.94	$503.45K ₿5.82	$0.000006389 ₿0.000000000072	$0.000005959 ₿0.000000000067	$59.91K ₿0.69	$1.02M ₿11.83	$503.45K ₿5.82
4577	Trog TROG	$0.000001199 ₿0.000000000013	-4.78	$502.66K ₿5.83	$0.00000143 ₿0.000000000016	$0.00000119 ₿0.000000000013	$49.67K ₿0.57	$502.66K ₿5.83	$502.66K ₿5.83
4578	Altair AIR	$0.001275 ₿0.000000014	-0.52	$502.6K ₿5.81	$0.001412 ₿0.000000016	$0.001203 ₿0.000000013	$5.37K ₿0.06	$604.11K ₿6.99	$502.6K ₿5.81
4591	Lava LAVA	$0.001283 ₿0.000000014	2.84	$498.03K ₿5.78	$0.001284 ₿0.000000014	$0.001228 ₿0.000000013	$12.29K ₿0.14	$1.28M ₿14.89	$498.03K ₿5.78
4592	REVV REVV	$0.0004483 ₿0.0000000051	-6.04	$497.99K ₿5.76	$0.0004797 ₿0.0000000053	$0.0004475 ₿0.0000000051	$2.97K ₿0.03	$1.35M ₿15.56	$497.99K ₿5.76
4597	ISKRA Token ISK	$0.0009973 ₿0.000000011	-0.29	$493.99K ₿5.71	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$15.31K ₿0.18	$987.94K ₿11.42	$493.99K ₿5.71
4599	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4608	MASQ MASQ	$0.01421 ₿0.00000016	7.08	$489.06K ₿5.65	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$821.88 ₿0.01	$533.45K ₿6.17	$489.06K ₿5.65
4611	iBTC Network IBTC	$86,136 ₿0.96	0	$487.46K ₿5.45	$0	$0	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4614	Merit Circle MC	$0.04086 ₿0.00000047	-1.21	$486.19K ₿5.62	$0.0415 ₿0.00000047	$0.04069 ₿0.00000047	$99.14 ₿0	$486.19K ₿5.62	$486.19K ₿5.62
4618	Wing Finance WING	$0.08899 ₿0.0000010	-4.40	$484.73K ₿5.6	$0.09366 ₿0.0000010	$0.0884 ₿0.00000099	$79.29K ₿0.92	$679.89K ₿7.86	$484.73K ₿5.6
4626	Groestlcoin GRS	$0.005092 ₿0.000000058	-1.27	$483.3K ₿5.6	$0.008283 ₿0.000000093	$0.005116 ₿0.000000057	$16.77K ₿0.19	$483.32K ₿5.6	$483.3K ₿5.6
4627	X2Y2 X2Y2	$0.001278 ₿0.000000014	-8.53	$482.77K ₿5.58	$0.001407 ₿0.000000015	$0.001278 ₿0.000000014	$132.98K ₿1.54	$1.28M ₿14.78	$482.77K ₿5.58
4628	Stride Staked Osmo STOSMO	$0.07032 ₿0.00000081	-6.48	$482.68K ₿5.58	$0.07603 ₿0.00000085	$0.07016 ₿0.00000081	$7.98K ₿0.09	$482.68K ₿5.58	$482.68K ₿5.58
4629	Lumerin LMR	$0.0007627 ₿0.0000000088	-1.98	$482.45K ₿5.6	$0.000794 ₿0.0000000089	$0.0007627 ₿0.0000000087	$221.31 ₿0	$762.72K ₿8.85	$482.45K ₿5.6
4631	EDEN EDEN	$0.003054 ₿0.000000035	-4.38	$486.64K ₿5.59	$0.003201 ₿0.000000036	$0.003025 ₿0.000000035	$3.36 ₿0	$510.46K ₿5.87	$486.64K ₿5.59
4635	WOM Token WOM	$0.002031 ₿0.000000023	52.41	$481.37K ₿5.58	$0.002174 ₿0.000000024	$0.001332 ₿0.000000014	$1.7 ₿0	$2.03M ₿23.56	$481.37K ₿5.58
4644	Edge Matrix Computing EMC	$0.0007348 ₿0.0000000084	4.01	$476.39K ₿5.52	$0.0007687 ₿0.0000000086	$0.000705 ₿0.0000000078	$11.87K ₿0.14	$721.57K ₿8.36	$476.39K ₿5.52
4645	Voyager Token VGX	$0.0005209 ₿0.0000000060	0.03	$476.13K ₿5.51	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$553.2K ₿6.39	$477.45K ₿5.52	$476.13K ₿5.51
4649	nomnom NOMNOM	$0.000475 ₿0.0000000054	-14.83	$474.79K ₿5.49	$0.0005595 ₿0.0000000062	$0.0004749 ₿0.0000000054	$68.57K ₿0.79	$474.79K ₿5.49	$474.79K ₿5.49
4657	Wam WAM	$0.0006915 ₿0.0000000079	-2.80	$469.89K ₿5.49	$0.0007151 ₿0.0000000082	$0.0006915 ₿0.0000000079	$37.6K ₿0.43	$691.54K ₿8.08	$469.89K ₿5.49
4667	QSTAR Q*	$0.00004891 ₿0.00000000056	-16.15	$469.28K ₿5.44	$0.00005875 ₿0.00000000066	$0.00004847 ₿0.00000000056	$45.35K ₿0.52	$489.04K ₿5.67	$469.28K ₿5.44
4679	Regen REGEN	$0.003113 ₿0.000000035	-2.88	$461.91K ₿5.37	$0.003246 ₿0.000000036	$0.003098 ₿0.000000035	$361.39 ₿0	$461.91K ₿5.37	$461.91K ₿5.37
4682	LandWolf WOLF	$0.00004627 ₿0.00000000053	-6.66	$462.22K ₿5.34	$0.00005016 ₿0.00000000056	$0.00004611 ₿0.00000000053	$383.28 ₿0	$462.22K ₿5.34	$462.22K ₿5.34
4687	Kava Lend HARD	$0.00328 ₿0.000000039	9.63	$459.86K ₿5.33	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.46K ₿0.18	$682.33K ₿7.91	$459.86K ₿5.33
4689	PEPE 0x69 ON BASE PEPE	$0.000000001093 ₿0.000000000000012	5.74	$459.4K ₿5.32	$0.000000001099 ₿0.000000000000012	$0.000000000908 ₿0.000000000000010	$142.43K ₿1.65	$459.4K ₿5.32	$459.4K ₿5.32
4690	Gui Inu GUI	$0.0000008266 ₿0.0000000000095	-12.00	$459.28K ₿5.32	$0.0000009509 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.65K ₿2.16	$642.6K ₿7.44	$459.28K ₿5.32
4691	Bondly BONDLY	$0.0004678 ₿0.0000000054	-2.36	$459.09K ₿5.31	$0.0004992 ₿0.0000000056	$0.0004643 ₿0.0000000052	$18.11K ₿0.21	$459.09K ₿5.31	$459.09K ₿5.31
4694	Gala Music MUSIC	$0.002846 ₿0.000000032	-0.11	$457.26K ₿5.3	$0.002849 ₿0.000000033	$0.002845 ₿0.000000032	$2.94 ₿0	$457.26K ₿5.3	$457.26K ₿5.3
4697	Bozo Benk BOZO	$0.0005701 ₿0.0000000065	-11.31	$455.55K ₿5.28	$0.0006479 ₿0.0000000072	$0.0004466 ₿0.0000000050	$4.48K ₿0.05	$455.55K ₿5.28	$455.55K ₿5.28
4699	Octokn OTK	$0.0008119 ₿0.0000000093	-0.94	$454.18K ₿5.27	$0.000836 ₿0.0000000095	$0.000812 ₿0.0000000091	$1.63K ₿0.02	$974.29K ₿11.3	$454.18K ₿5.27
4703	Poolz Finance POOLX	$0.08502 ₿0.00000098	-2.03	$445.08K ₿5.26	$0.0874 ₿0.0000010	$0.085 ₿0.00000095	$69.11K ₿0.8	$467.64K ₿5.52	$445.08K ₿5.26
4708	Decimated DIO	$0.0008359 ₿0.0000000096	-1.24	$451.86K ₿5.22	$0.0008886 ₿0.000000010	$0.0008281 ₿0.0000000093	$44.17K ₿0.51	$831.76K ₿9.62	$451.86K ₿5.22
4715	Orbofi AI OBI	$0.0003058 ₿0.0000000035	-0.01	$449.28K ₿5.21	$0.0003291 ₿0.0000000037	$0.0002916 ₿0.0000000032	$60.46K ₿0.7	$611.71K ₿7.1	$449.28K ₿5.21
4728	Blockchain Bets BCB	$0.0005084 ₿0.0000000057	-0.83	$446.24K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.05 ₿0	$446.24K ₿5.03	$446.24K ₿5.03
4730	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,817.49 ₿0.032	-4.61	$446.12K ₿5.16	$2,955.07 ₿0.033	$2,802.23 ₿0.032	$4.74K ₿0.05	$446.56K ₿5.17	$446.12K ₿5.16
4735	Loom Network (NEW) LOOM	$0.0003576 ₿0.0000000041	10.54	$444.5K ₿5.15	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$466.72 ₿0.01	$464.91K ₿5.39	$444.5K ₿5.15
4738	XCAD Network XCAD	$0.002536 ₿0.000000029	-1.31	$443.41K ₿5.14	$0.002764 ₿0.000000031	$0.002491 ₿0.000000028	$259.4K ₿3	$494.14K ₿5.73	$443.41K ₿5.14
4748	Eigenpie EGP	$0.1173 ₿0.0000013	2.23	$439.65K ₿5.1	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$418.88K ₿4.84	$1.19M ₿13.81	$439.65K ₿5.1
4750	XANA XETA	$0.00008919 ₿0.0000000010	2.77	$439.32K ₿5.1	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$2.42K ₿0.03	$439.32K ₿5.1	$439.32K ₿5.1
4753	Young Peezy AKA Pepe PEEZY	$0.0004374 ₿0.0000000050	-4.93	$437.41K ₿5.05	$0.000461 ₿0.0000000051	$0.0004347 ₿0.0000000050	$16.22 ₿0	$437.41K ₿5.05	$437.41K ₿5.05
4754	TypeAI TYPE	$0.04622 ₿0.00000053	-6.09	$437.31K ₿5.07	$0.04924 ₿0.00000055	$0.04602 ₿0.00000053	$696.09 ₿0.01	$460.33K ₿5.33	$437.31K ₿5.07
4766	LeverFi LEVER	$0.00001237 ₿0.00000000014	-4.12	$432.73K ₿5	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$250.89K ₿2.9	$432.74K ₿5	$432.73K ₿5
4770	Rari Governance Token RGT	$0.03834 ₿0.00000044	2.54	$431.57K ₿5	$0.04045 ₿0.00000045	$0.03735 ₿0.00000041	$535.54 ₿0.01	$478.72K ₿5.55	$431.57K ₿5
4771	Nodle Network NODL	$0.0003555 ₿0.0000000041	1.84	$430.98K ₿4.98	$0.00039 ₿0.0000000044	$0.000348 ₿0.0000000038	$75.64K ₿0.87	$691.01K ₿7.99	$430.98K ₿4.98
4777	Suncat SUNCAT	$0.0004292 ₿0.0000000049	-1.73	$429.23K ₿4.97	$0.0004444 ₿0.0000000050	$0.0004277 ₿0.0000000048	$245.28K ₿2.84	$429.23K ₿4.97	$429.23K ₿4.97
4778	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4793	Big Data Protocol BDP	$0.01758 ₿0.00000020	-2.33	$424.98K ₿4.91	$0.01817 ₿0.00000020	$0.01755 ₿0.00000019	$89.16K ₿1.03	$1.14M ₿13.2	$424.98K ₿4.91
4795	VinuChain VC	$0.0007628 ₿0.0000000087	-8.27	$428.11K ₿4.93	$0.0008383 ₿0.0000000093	$0.0007546 ₿0.0000000087	$206.25K ₿2.37	$735.25K ₿8.46	$428.11K ₿4.93
4799	Scallop SCLP	$0.007611 ₿0.000000088	-15.05	$423.69K ₿4.9	$0.008959 ₿0.00000010	$0.007611 ₿0.000000088	$49.88 ₿0	$761.17K ₿8.81	$423.69K ₿4.9
4810	PINO PINO	$0.0004246 ₿0.0000000049	-8.98	$419.91K ₿4.85	$0.000468 ₿0.0000000052	$0.000423 ₿0.0000000049	$3.8K ₿0.04	$419.91K ₿4.85	$419.91K ₿4.85
4813	MELD [OLD] MELD	$0.0002829 ₿0.0000000032	-7.16	$419.33K ₿4.86	$0.0003097 ₿0.0000000035	$0.0002829 ₿0.0000000032	$63.37 ₿0	$1.13M ₿13.11	$419.33K ₿4.86
4818	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4823	Wall Street Memes WSM	$0.0002219 ₿0.0000000025	-2.58	$417.64K ₿4.83	$0.0002282 ₿0.0000000025	$0.0002208 ₿0.0000000025	$70.3 ₿0	$443.82K ₿5.13	$417.64K ₿4.83
4826	DeepFakeAI FAKEAI	$0.0004347 ₿0.0000000050	-4.11	$416.88K ₿4.82	$0.0004545 ₿0.0000000051	$0.0004282 ₿0.0000000048	$152.9 ₿0	$416.88K ₿4.82	$416.88K ₿4.82
4830	Nuls NULS	$0.003629 ₿0.000000041	-28.64	$414.73K ₿4.81	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$961.99 ₿0.01	$484.44K ₿5.62	$414.73K ₿4.81
4841	pSTAKE Finance PSTAKE	$0.0008231 ₿0.0000000095	-5.71	$411.45K ₿4.76	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.66K ₿4.22	$411.45K ₿4.76	$411.45K ₿4.76
4844	dotmoovs MOOV	$0.0004102 ₿0.0000000047	-4.96	$408.45K ₿4.75	$0.0004331 ₿0.0000000048	$0.0004082 ₿0.0000000047	$43.86K ₿0.51	$408.45K ₿4.75	$408.45K ₿4.75
4856	WATER Coin WATER	$0.000005589 ₿0.000000000064	-7.24	$408.09K ₿4.72	$0.000006039 ₿0.000000000068	$0.00000555 ₿0.000000000064	$189.53 ₿0	$408.09K ₿4.72	$408.09K ₿4.72
4866	ZeroLend ZERO	$0.000004889 ₿0.000000000056	6.04	$406.32K ₿4.71	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.88K ₿0.07	$488.09K ₿5.65	$406.32K ₿4.71
4870	BlackCardCoin BCCOIN	$0.04047 ₿0.00000046	-5.60	$404.76K ₿4.69	$0.0436 ₿0.00000049	$0.04032 ₿0.00000046	$226.95K ₿2.62	$2.83M ₿32.8	$404.76K ₿4.69
4875	OmniCat OMNI	$0.000008899 ₿0.00000000010	-4.06	$403.64K ₿4.67	$0.00000931 ₿0.00000000010	$0.000008869 ₿0.00000000010	$283.88 ₿0	$403.64K ₿4.67	$403.64K ₿4.67
4879	DeFi Land DFL	$0.0000581 ₿0.00000000067	-0.50	$402.55K ₿4.66	$0.00005855 ₿0.00000000067	$0.00005412 ₿0.00000000060	$11.36K ₿0.13	$564K ₿6.52	$402.55K ₿4.66
4885	GoChain GO	$0.0002996 ₿0.0000000034	-9.97	$401.43K ₿4.65	$0.0004699 ₿0.0000000052	$0.0002995 ₿0.0000000034	$1.63K ₿0.02	$401.51K ₿4.65	$401.43K ₿4.65
4892	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4901	Buz Economy BUZ	$0.02655 ₿0.00000030	0.16	$397.71K ₿4.6	$0.02656 ₿0.00000030	$0.0265 ₿0.00000029	$12.12K ₿0.14	$397.71K ₿4.6	$397.71K ₿4.6
4902	Trio (Ordinals) TRIO	$0.01891 ₿0.00000021	0.66	$397.54K ₿4.6	$0.01894 ₿0.00000021	$0.01867 ₿0.00000020	$129.81K ₿1.5	$397.54K ₿4.6	$397.54K ₿4.6
4904	BlueMove MOVE	$0.001824 ₿0.000000021	580.47	$396.79K ₿4.6	$0.001833 ₿0.000000021	$0.0002594 ₿0.0000000029	$5.94 ₿0	$547.3K ₿6.35	$396.79K ₿4.6
4910	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4914	Cortex CTXC	$0.001669 ₿0.000000019	-27.87	$393.54K ₿4.56	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.36K ₿0.73	$500.65K ₿5.81	$393.54K ₿4.56
4915	Synesis One SNS	$0.0004693 ₿0.0000000054	-4.48	$393.06K ₿4.56	$0.0005236 ₿0.0000000058	$0.0004691 ₿0.0000000054	$203.05K ₿2.34	$469.31K ₿5.44	$393.06K ₿4.56
4921	Jarvis Reward Token JRT	$0.0009897 ₿0.000000011	-4.26	$391.24K ₿4.53	$0.001035 ₿0.000000011	$0.0009805 ₿0.000000011	$3.36 ₿0	$556.66K ₿6.44	$391.24K ₿4.53
4933	Samsunspor Fan Token SAM	$0.1841 ₿0.0000021	-5.33	$386.84K ₿4.49	$0.1958 ₿0.0000022	$0.1841 ₿0.0000021	$28.69K ₿0.33	$1.01M ₿11.75	$386.84K ₿4.49
4951	Omax OMAX	$0.00004259 ₿0.00000000049	-9.15	$383.41K ₿4.43	$0.00005043 ₿0.00000000056	$0.00004117 ₿0.00000000046	$130.42K ₿1.51	$383.41K ₿4.43	$383.41K ₿4.43
4953	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4976	RedFOX Labs RFOX	$0.0001953 ₿0.0000000022	5.10	$376.75K ₿4.37	$0.000205 ₿0.0000000023	$0.0001846 ₿0.0000000020	$920.8 ₿0.01	$388.3K ₿4.5	$376.75K ₿4.37
4995	HeeeHeee HEEHEE	$0.0004788 ₿0.0000000055	-6.68	$370.61K ₿4.29	$0.0005161 ₿0.0000000058	$0.0004749 ₿0.0000000054	$328.97 ₿0	$370.61K ₿4.29	$370.61K ₿4.29
5001	PlayZap PZP	$0.004453 ₿0.000000051	-1.31	$368.75K ₿4.28	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$232.44K ₿2.69	$668.07K ₿7.75	$368.75K ₿4.28
5028	holoride RIDE	$0.0004122 ₿0.0000000047	-32.08	$362.73K ₿4.2	$0.0006177 ₿0.0000000069	$0.0003738 ₿0.0000000042	$31.28K ₿0.36	$412.16K ₿4.77	$362.73K ₿4.2
5034	ritestream RITE	$0.0004192 ₿0.0000000048	-0.05	$360.52K ₿4.19	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$45.03K ₿0.52	$419.22K ₿4.87	$360.52K ₿4.19
5035	GAM3S.GG G3	$0.0005974 ₿0.0000000069	-10.25	$360.67K ₿4.17	$0.0006696 ₿0.0000000075	$0.0005965 ₿0.0000000068	$260.73K ₿3.01	$597.24K ₿6.91	$360.67K ₿4.17
5039	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5041	Blockasset BLOCK	$0.001153 ₿0.000000013	-3.55	$359.7K ₿4.17	$0.001284 ₿0.000000014	$0.001153 ₿0.000000013	$5.51K ₿0.06	$359.7K ₿4.17	$359.7K ₿4.17
5042	Giveth GIV	$0.0009375 ₿0.000000010	-12.81	$359.58K ₿4.17	$0.001077 ₿0.000000012	$0.0009369 ₿0.000000010	$114.68 ₿0	$937.58K ₿10.86	$359.58K ₿4.17
5046	BEPRO Network LX	$0.00003593 ₿0.00000000041	-0.27	$359.09K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$10.11K ₿0.12	$359.09K ₿4.15	$359.09K ₿4.15
5047	Euro Tether EURT	$0.08638 ₿0.00000099	-7.62	$358.94K ₿4.16	$0.09363 ₿0.0000010	$0.08638 ₿0.00000098	$534.87 ₿0.01	$4.32M ₿50.09	$358.94K ₿4.16
5054	Muse MUSE	$0.4329 ₿0.0000050	-0.85	$358.31K ₿4.14	$0.4688 ₿0.0000053	$0.4222 ₿0.0000047	$13.51K ₿0.16	$359K ₿4.15	$358.31K ₿4.14
5056	Skibidi Toilet SKBDI	$0.004741 ₿0.000000054	-19.56	$357.28K ₿4.13	$0.005894 ₿0.000000066	$0.004499 ₿0.000000052	$693.57K ₿8.01	$357.28K ₿4.13	$357.28K ₿4.13
5057	GNY GNY	$0.002004 ₿0.000000022	-10.94	$357.26K ₿4.06	$0.00225 ₿0.000000025	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5068	Skull of Pepe Token SKOP	$0.002362 ₿0.000000027	-0.39	$354.29K ₿4.11	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.33K ₿0.14	$354.29K ₿4.11	$354.29K ₿4.11
5080	APWine APW	$0.03686 ₿0.00000042	-5.68	$355.2K ₿4.08	$0.0391 ₿0.00000043	$0.03652 ₿0.00000042	$1.78 ₿0	$1.84M ₿21.18	$355.2K ₿4.08
5085	HeadStarter HST	$0.001863 ₿0.000000021	-2.00	$351.03K ₿3.99	$0.001921 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}