Страница результатов 18 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Ethernity Cloud ECLD	$0.0001669 ₿0.0000000026	-7.11	$89.12K ₿1.38	$0.0001806 ₿0.0000000028	$0.0001655 ₿0.0000000025	$115.83 ₿0	$166.94K ₿2.58	$89.12K ₿1.38
5841	Laika AI LKI	$0.0002081 ₿0.0000000032	-0.59	$89.1K ₿1.39	$0.0002119 ₿0.0000000033	$0.0002059 ₿0.0000000032	$91.76K ₿1.42	$208.07K ₿3.24	$89.1K ₿1.39
5846	Precipitate.ai RAIN	$0.0000888 ₿0.0000000013	10.65	$88.81K ₿1.39	$0.00008881 ₿0.0000000013	$0.0000798 ₿0.0000000012	$1.55 ₿0	$88.81K ₿1.39	$88.81K ₿1.39
5854	BitSong BTSG	$0.0007249 ₿0.000000011	0.02	$88.26K ₿1.38	$0.0007464 ₿0.000000011	$0.0007131 ₿0.000000011	$63.63 ₿0	$88.26K ₿1.38	$88.26K ₿1.38
5856	Wat WAT	$0.0000002097 ₿0.0000000000032	9.06	$88.23K ₿1.38	$0.0000002256 ₿0.0000000000035	$0.0000001898 ₿0.0000000000030	$92.44 ₿0	$88.23K ₿1.38	$88.23K ₿1.38
5859	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
5866	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5871	Wrapped DOG WDOG	$0.00008749 ₿0.0000000013	2.55	$87.53K ₿1.38	$0.00008893 ₿0.0000000013	$0.00008424 ₿0.0000000013	$2.1 ₿0	$87.53K ₿1.38	$87.53K ₿1.38
5872	The Resistance Cat $RECA	$0.008881 ₿0.00000013	9.53	$87.41K ₿1.37	$0.009213 ₿0.00000014	$0.008086 ₿0.00000012	$1.7K ₿0.03	$88.62K ₿1.39	$87.41K ₿1.37
5887	Biaoqing BIAO	$0.0000867 ₿0.0000000013	8.01	$86.73K ₿1.36	$0.00009259 ₿0.0000000014	$0.00007948 ₿0.0000000012	$104.72 ₿0	$86.73K ₿1.36	$86.73K ₿1.36
5896	Honeyland HXD	$0.0001609 ₿0.0000000025	2.13	$86.37K ₿1.35	$0.0001609 ₿0.0000000025	$0.0001567 ₿0.0000000024	$91.11 ₿0	$124.69K ₿1.95	$86.37K ₿1.35
5899	Pundi X PURSE PURSE	$0.00000314 ₿0.000000000049	-0.15	$86.31K ₿1.36	$0.000003149 ₿0.000000000050	$0.00000313 ₿0.000000000049	$166.35 ₿0	$165.52K ₿2.6	$86.31K ₿1.36
5932	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5936	Alpaca Finance ALPACA	$0.0005572 ₿0.0000000087	-26.79	$84.59K ₿1.33	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$11.88K ₿0.19	$84.59K ₿1.33	$84.59K ₿1.33
5938	Lossless LSS	$0.0009811 ₿0.000000015	-0.02	$84.45K ₿1.33	$0.0009815 ₿0.000000015	$0.0009811 ₿0.000000015	$2.8 ₿0	$98.12K ₿1.55	$84.45K ₿1.33
5939	FALX FALX	$0.00000844 ₿0.00000000013	0	$84.45K ₿1.33	$0.00000844 ₿0.00000000013	$0.00000844 ₿0.00000000013	$10.72 ₿0	$84.45K ₿1.33	$84.45K ₿1.33
5948	Wing Finance WING	$0.01289 ₿0.00000018	-7.67	$84.09K ₿1.29	$0.01439 ₿0.00000023	$0.01011 ₿0.00000015	$6.68K ₿0.1	$94.33K ₿1.45	$84.09K ₿1.29
5950	KOALA AI KOKO	$0.000000008907 ₿0.00000000000014	3.98	$84.01K ₿1.33	$0.000000009055 ₿0.00000000000014	$0.000000008503 ₿0.00000000000013	$25.42 ₿0	$88.73K ₿1.4	$84.01K ₿1.33
5991	UpBots MBXN	$0.0001626 ₿0.0000000025	0	$81.3K ₿1.28	$0	$0	$34 ₿0	$81.3K ₿1.28	$81.3K ₿1.28
5992	MMFinance (Cronos) MMF	$0.0000831 ₿0.0000000013	0.26	$81.3K ₿1.27	$0.00008411 ₿0.0000000013	$0.00008265 ₿0.0000000013	$262.73 ₿0	$83.1K ₿1.3	$81.3K ₿1.27
6004	Landwolf WOLF	$0.000000000191 ₿0.0000000000000030	-0.26	$80.55K ₿1.27	$0.000000000194 ₿0.0000000000000030	$0.00000000019 ₿0.0000000000000030	$26.91 ₿0	$80.55K ₿1.27	$80.55K ₿1.27
6009	Ginnan The Cat GINNAN	$0.00000001159 ₿0.00000000000018	-7.80	$80.08K ₿1.26	$0.00000001292 ₿0.00000000000020	$0.00000001049 ₿0.00000000000016	$5.41K ₿0.09	$80.08K ₿1.26	$80.08K ₿1.26
6017	Polka City POLC	$0.0004229 ₿0.0000000065	-6.11	$79.8K ₿1.25	$0.0004647 ₿0.0000000074	$0.0004116 ₿0.0000000064	$50.01K ₿0.77	$285.54K ₿4.47	$79.8K ₿1.25
6031	Pajamas Cat PAJAMAS	$0.00008069 ₿0.0000000012	2.63	$79.07K ₿1.24	$0.00008166 ₿0.0000000012	$0.00007804 ₿0.0000000012	$35.42 ₿0	$79.07K ₿1.24	$79.07K ₿1.24
6044	Bitcicoin BITCI	$0.00000929 ₿0.00000000014	1.41	$78.58K ₿1.23	$0.00001095 ₿0.00000000017	$0.00000915 ₿0.00000000014	$1.52K ₿0.02	$193.49K ₿3.03	$78.58K ₿1.23
6046	Rainbow Token RBW	$0.0003125 ₿0.0000000049	0	$78.41K ₿1.25	$0	$0	$0.75 ₿0	$312.54K ₿4.97	$78.41K ₿1.25
6049	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.94	$78.1K ₿1.22	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$130.54 ₿0	$78.1K ₿1.22	$78.1K ₿1.22
6063	AI INU AIINU	$0.0001785 ₿0.0000000028	6.01	$77.68K ₿1.22	$0.0001814 ₿0.0000000028	$0.0001676 ₿0.0000000026	$65.66 ₿0	$178.6K ₿2.81	$77.68K ₿1.22
6067	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6083	Black Agnus FTW	$0.000000001279 ₿0.000000000000020	3.25	$76.75K ₿1.2	$0.000000001292 ₿0.000000000000020	$0.00000000123 ₿0.000000000000019	$7.37 ₿0	$76.75K ₿1.2	$76.75K ₿1.2
6108	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6123	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000010	1.89	$74.29K ₿1.17	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$6.28 ₿0	$78.77K ₿1.24	$74.29K ₿1.17
6133	Arbius AIUS	$0.2344 ₿0.0000037	-0.79	$73.86K ₿1.17	$0.237 ₿0.0000037	$0.2331 ₿0.0000037	$171.46 ₿0	$234.41K ₿3.72	$73.86K ₿1.17
6136	Gondola GONDOLA	$0.0000001753 ₿0.0000000000027	-30.88	$73.8K ₿1.16	$0.0000002602 ₿0.0000000000041	$0.0000001397 ₿0.0000000000022	$11.85K ₿0.19	$73.8K ₿1.16	$73.8K ₿1.16
6143	Quick Intel QKNTL	$0.0009178 ₿0.000000014	0	$73.39K ₿1.17	$0	$0	$229.46 ₿0	$73.43K ₿1.17	$73.39K ₿1.17
6147	Apeiron APRS	$0.00037 ₿0.0000000058	-1.69	$73.16K ₿1.16	$0.0003789 ₿0.0000000060	$0.000366 ₿0.0000000057	$18.04 ₿0	$370.02K ₿5.84	$73.16K ₿1.16
6159	Circuits of Value COVAL	$0.00004069 ₿0.00000000064	14.19	$72.64K ₿1.14	$0.00004134 ₿0.00000000065	$0.00003379 ₿0.00000000053	$289.41 ₿0	$72.64K ₿1.14	$72.64K ₿1.14
6165	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6174	BTC Standard Hashrate Token BTCST	$0.00987 ₿0.00000015	0.17	$71.93K ₿1.13	$0.01003 ₿0.00000015	$0.009806 ₿0.00000015	$66.84 ₿0	$148.06K ₿2.32	$71.93K ₿1.13
6175	MEW WOOF DAO MWD	$0.00007184 ₿0.0000000011	-0.08	$71.84K ₿1.13	$0.00007192 ₿0.0000000011	$0.00007155 ₿0.0000000011	$1.11 ₿0	$71.84K ₿1.13	$71.84K ₿1.13
6209	monkeyhaircut MONK	$0.00007051 ₿0.0000000010	-2.90	$70.5K ₿1.12	$0.00007297 ₿0.0000000011	$0.00007006 ₿0.0000000010	$56.57K ₿0.87	$70.5K ₿1.12	$70.5K ₿1.12
6214	BoringDAO BORING	$0.00004123 ₿0.00000000066	0	$70.27K ₿1.13	$0	$0	$3.9 ₿0	$70.27K ₿1.13	$70.27K ₿1.13
6220	Big Data Protocol BDP	$0.0029 ₿0.000000045	2.07	$70.1K ₿1.1	$0.002933 ₿0.000000046	$0.002826 ₿0.000000045	$69.44 ₿0	$188.39K ₿2.96	$70.1K ₿1.1
6234	Sakai Vault SAKAI	$0.01935 ₿0.00000031	0	$69.56K ₿1.13	$0	$0	$2.81 ₿0	$154.85K ₿2.51	$69.56K ₿1.13
6262	Dark MAGA DMAGA	$0.00006859 ₿0.0000000010	2.77	$68.62K ₿1.08	$0.00006972 ₿0.0000000010	$0.0000659 ₿0.0000000010	$34.78 ₿0	$68.62K ₿1.08	$68.62K ₿1.08
6266	Neiro NEIRO	$0.00006823 ₿0.0000000010	-0.64	$68.47K ₿1.08	$0.00007069 ₿0.0000000011	$0.00006689 ₿0.0000000010	$1.42M ₿22.01	$68.47K ₿1.08	$68.47K ₿1.08
6271	0chain ZCN	$0.00141 ₿0.000000022	0.63	$68.32K ₿1.07	$0.001431 ₿0.000000022	$0.001384 ₿0.000000021	$58.36 ₿0	$564.65K ₿8.88	$68.32K ₿1.07
6290	YIELD app YLD	$0.0002552 ₿0.0000000040	0	$67.75K ₿1.07	$0	$0	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6314	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.67K ₿1.1	$67.02K ₿0.87
6318	Gamestarter GAME	$0.0009418 ₿0.000000015	0	$66.86K ₿1.09	$0	$0	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6358	Weirdo WEIRDO	$0.0000009488 ₿0.000000000014	3.77	$65.87K ₿1.04	$0.0000009588 ₿0.000000000015	$0.0000009081 ₿0.000000000014	$6.63 ₿0	$65.87K ₿1.04	$65.87K ₿1.04
6361	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6368	Velar VELAR	$0.0001848 ₿0.0000000028	0.44	$65.48K ₿1.03	$0.0001859 ₿0.0000000028	$0.0001815 ₿0.0000000028	$0.01 ₿0	$184.82K ₿2.9	$65.48K ₿1.03
6379	Ben the Dog BENDOG	$0.00006519 ₿0.0000000010	2.87	$65.21K ₿1.03	$0.00006626 ₿0.0000000010	$0.00006325 ₿0.0000000010	$247.53 ₿0	$65.21K ₿1.03	$65.21K ₿1.03
6385	IVPAY IVPAY	$0.0002187 ₿0.0000000034	-0.04	$65K ₿1.01	$0.0002228 ₿0.0000000035	$0.0002187 ₿0.0000000034	$598.02 ₿0.01	$218.77K ₿3.41	$65K ₿1.01
6388	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6389	Bag BAG	$0.00001109 ₿0.00000000017	0	$64.88K ₿1.03	$0	$0	$6.2 ₿0	$64.88K ₿1.03	$64.88K ₿1.03
6391	PAID Network PAID	$0.0001099 ₿0.0000000017	-0.01*	$64.83K ₿1.01	$0.00011 ₿0.0000000017	$0.0001099 ₿0.0000000017	$99.97 ₿0	$64.83K ₿1.01	$64.83K ₿1.01
6406	Habibi (Sol) HABIBI	$0.00006431 ₿0.0000000010	4.17	$64.34K ₿1.01	$0.00006537 ₿0.0000000010	$0.00006161 ₿0.00000000098	$43.46 ₿0	$64.34K ₿1.01	$64.34K ₿1.01
6427	Rocky ROCKY	$0.00006363 ₿0.0000000010	1.91	$63.54K ₿1	$0.00006784 ₿0.0000000010	$0.00006187 ₿0.00000000098	$1.69K ₿0.03	$63.54K ₿1	$63.54K ₿1
6451	Expand XZK	$0.0001525 ₿0.0000000023	-1.62	$62.68K ₿0.98	$0.0001553 ₿0.0000000024	$0.0001518 ₿0.0000000023	$2.63K ₿0.04	$152.6K ₿2.38	$62.68K ₿0.98
6456	League of Kingdoms LOKA	$0.000933 ₿0.000000014	-11.15	$62.53K ₿0.97	$0.001051 ₿0.000000016	$0.0009323 ₿0.000000014	$74.45 ₿0	$466.55K ₿7.26	$62.53K ₿0.97
6470	Bork BORK	$0.000006209 ₿0.000000000098	3.69	$62.07K ₿0.98	$0.000006309 ₿0.000000000098	$0.000005949 ₿0.000000000095	$21.8 ₿0	$62.07K ₿0.98	$62.07K ₿0.98
6474	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6494	Magic Square SQR	$0.0001667 ₿0.0000000026	0.01*	$61.05K ₿0.95	$0.0001672 ₿0.0000000026	$0.0001635 ₿0.0000000025	$38.51K ₿0.6	$158.41K ₿2.47	$61.05K ₿0.95
6502	TruBadger TRUBGR	$0.000000000171 ₿0.0000000000000026	0.27	$60.85K ₿0.95	$0.000000000172 ₿0.0000000000000026	$0.00000000017 ₿0.0000000000000026	$1.77 ₿0	$171.37K ₿2.68	$60.85K ₿0.95
6504	Let Him Cook $COOK	$0.00006082 ₿0.00000000096	3.23	$60.78K ₿0.96	$0.00006182 ₿0.00000000096	$0.00005844 ₿0.00000000093	$162.13 ₿0	$60.78K ₿0.96	$60.78K ₿0.96
6508	Chirpley CHRP	$0.000095 ₿0.0000000014	0.61	$60.6K ₿0.95	$0.00009574 ₿0.0000000014	$0.00009341 ₿0.0000000014	$37.68 ₿0	$95.17K ₿1.49	$60.6K ₿0.95
6525	TIME TIME	$0.0000001291 ₿0.0000000000020	0.56	$60.09K ₿0.95	$0.0000001323 ₿0.0000000000020	$0.0000001264 ₿0.0000000000020	$98.38 ₿0	$60.09K ₿0.95	$60.09K ₿0.95
6526	Kitten Haimer KHAI	$0.001111 ₿0.000000017	6.32	$60.07K ₿0.94	$0.001122 ₿0.000000017	$0.001037 ₿0.000000016	$227.1 ₿0	$60.07K ₿0.94	$60.07K ₿0.94
6566	Metavault Trade MVX	$0.02316 ₿0.00000036	2.10	$58.2K ₿0.91	$0.02344 ₿0.00000036	$0.02255 ₿0.00000035	$38.05 ₿0	$92.66K ₿1.45	$58.2K ₿0.91
6567	Envision Labs VIS	$0.001058 ₿0.000000016	0	$58.2K ₿0.92	$0	$0	$1.23 ₿0	$105.82K ₿1.66	$58.2K ₿0.92
6583	Hourglass WAIT	$0.00059 ₿0.0000000093	0	$57.67K ₿0.92	$0	$0	$7.52 ₿0	$57.67K ₿0.92	$57.67K ₿0.92
6602	Just a Black Rock on Base ROCK	$0.000005699 ₿0.000000000089	2.21	$57.03K ₿0.9	$0.000005769 ₿0.000000000090	$0.00000556 ₿0.000000000088	$33.89 ₿0	$57.03K ₿0.9	$57.03K ₿0.9
6614	OpSec OPSEC	$0.0005716 ₿0.0000000090	-8.43	$56.65K ₿0.89	$0.0006511 ₿0.000000010	$0.0005145 ₿0.0000000082	$82.48 ₿0	$56.65K ₿0.89	$56.65K ₿0.89
6621	r/snoofi R/SNOOFI	$0.00005637 ₿0.00000000089	3.51	$56.41K ₿0.89	$0.0000573 ₿0.00000000089	$0.00005446 ₿0.00000000086	$12.54 ₿0	$56.41K ₿0.89	$56.41K ₿0.89
6626	Media Licensing Token MLT	$0.0003836 ₿0.0000000060	-11.80	$56.17K ₿0.88	$0.001165 ₿0.000000018	$0.0003687 ₿0.0000000057	$4.83K ₿0.08	$76.73K ₿1.2	$56.17K ₿0.88
6638	PIP PIP	$0.0001018 ₿0.0000000015	24.65	$55.51K ₿0.87	$0.0001507 ₿0.0000000023	$0.00008171 ₿0.0000000013	$3.12K ₿0.05	$96.81K ₿1.51	$55.51K ₿0.87
6639	Lynex LYNX	$0.0005945 ₿0.0000000093	0.39	$55.48K ₿0.87	$0.000605 ₿0.0000000095	$0.0005891 ₿0.0000000093	$38.73 ₿0	$259.18K ₿4.06	$55.48K ₿0.87
6644	Lonk LONK	$0.0000001663 ₿0.0000000000026	-0.01*	$55.33K ₿0.88	$0.0000001738 ₿0.0000000000027	$0.0000001626 ₿0.0000000000025	$18.37 ₿0	$62.64K ₿0.99	$55.33K ₿0.88
6645	Chronobank TIME	$0.07781 ₿0.0000012	-78.54	$55.29K ₿0.87	$0.3627 ₿0.0000058	$0.07478 ₿0.0000011	$116.55 ₿0	$55.29K ₿0.87	$55.29K ₿0.87
6656	Manifold Finance FOLD	$0.02747 ₿0.00000044	0	$54.92K ₿0.9	$0	$0	$7.3 ₿0	$54.95K ₿0.9	$54.92K ₿0.9
6693	Concentrated Voting Power CVP	$0.001663 ₿0.000000027	0	$53.86K ₿0.88	$0	$0	$9.39 ₿0	$166.3K ₿2.71	$53.86K ₿0.88
6721	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6725	BABYLONG $BABYLONG	$0.00000007538 ₿0.0000000000011	1.24	$52.89K ₿0.83	$0.00000007577 ₿0.0000000000011	$0.00000007388 ₿0.0000000000011	$3.56 ₿0	$52.89K ₿0.83	$52.89K ₿0.83
6734	Stash Inu STASH	$0.000005499 ₿0.000000000087	-1.73	$52.54K ₿0.8	$0.000005599 ₿0.000000000089	$0.000005489 ₿0.000000000085	$53.7K ₿0.85	$52.54K ₿0.8	$52.54K ₿0.8
6751	Script Network SCPT	$0.00005654 ₿0.00000000092	0	$52.02K ₿0.85	$0	$0	$1.82 ₿0	$55.02K ₿0.9	$52.02K ₿0.85
6764	Dfyn Network DFYN	$0.0002681 ₿0.0000000041	1.00	$51.81K ₿0.81	$0.0002694 ₿0.0000000042	$0.0002642 ₿0.0000000041	$42.59 ₿0	$51.81K ₿0.81	$51.81K ₿0.81
6780	Colon COLON	$0.00005237 ₿0.00000000082	2.31	$51.42K ₿0.81	$0.00005296 ₿0.00000000082	$0.00005037 ₿0.00000000080	$464.85 ₿0.01	$51.42K ₿0.81	$51.42K ₿0.81
6792	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6801	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.8K ₿0.82	$0	$0	$119.15 ₿0	$64.16K ₿1.03	$50.8K ₿0.82
6828	ZKFair ZKF	$0.0000052 ₿0.000000000079	-1.83	$49.99K ₿0.81	$0.000005589 ₿0.000000000088	$0.000004989 ₿0.000000000077	$55.93K ₿0.87	$49.99K ₿0.81	$49.99K ₿0.81
6838	ROCK ROCK	$0.00005038 ₿0.00000000076	3.76	$49.79K ₿0.79	$0.00005047 ₿0.00000000080	$0.00004852 ₿0.00000000075	$54.39K ₿0.82	$49.79K ₿0.79	$49.79K ₿0.79
6868	Sharbi $SHARBI	$0.000000652 ₿0.000000000010	0.84	$48.87K ₿0.77	$0.000000652 ₿0.000000000010	$0.0000006367 ₿0.000000000010	$157.74 ₿0	$48.87K ₿0.77	$48.87K ₿0.77
6870	Opulous OPUL	$0.00009765 ₿0.0000000015	-4.11	$48.82K ₿0.76	$0.0001038 ₿0.0000000016	$0.00009759 ₿0.0000000015	$124.67 ₿0	$48.82K ₿0.76	$48.82K ₿0.76
6905	WEWECOIN WEWE	$0.0000004783 ₿0.0000000000076	0.01*	$47.83K ₿0.76	$0.0000004793 ₿0.0000000000076	$0.0000004764 ₿0.0000000000074	$5.96 ₿0	$47.83K ₿0.76	$47.83K ₿0.76
6909	Onigiri ONI	$0.0000001153 ₿0.0000000000018	2.29	$47.7K ₿0.75	$0.0000001164 ₿0.0000000000018	$0.0000001123 ₿0.0000000000017	$405.96 ₿0.01	$48.52K ₿0.77	$47.7K ₿0.75
6953	ZooKeeper ZOO	$0.00009687 ₿0.0000000015	0.27	$46.76K ₿0.73	$0.00009731 ₿0.0000000015	$0.00009608 ₿0.0000000015	$14.45 ₿0	$46.76K ₿0.73	$46.76K ₿0.73
6956	analoS ANALOS	$0.0000004688 ₿0.0000000000074	3.35	$46.71K ₿0.74	$0.0000004765 ₿0.0000000000074	$0.000000451 ₿0.0000000000072	$28.04 ₿0	$46.88K ₿0.74	$46.71K ₿0.74
6984	pSTAKE Finance PSTAKE	$0.0001044 ₿0.0000000016	4.66	$45.91K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009977 ₿0.0000000015	$20.15 ₿0	$52.21K ₿0.83	$45.91K ₿0.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}