Страница результатов 23 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7723	Megalink MG8	$0.0003167	30.82	$75.05K	$0.0002999 ₿0.	$0.0002157 ₿0.	$12.07K ₿0	$309.81K	$75.05K
7731	BTC Standard Hashrate Token BTCST	$0.01024 ₿0.0000068	0.39	$74.63K ₿49.92	$0.0104 ₿0.0000070	$0.009854 ₿0.0000066	$420.82 ₿1.54	$153.61K ₿102.76	$74.63K ₿49.92
7733	Vega Protocol VEGA	$0.001198 ₿0.000011	0.12	$74.57K ₿728.14	$0.001226 ₿0.000012	$0.001142 ₿0.000011	$24.26 ₿12.23	$78.12K ₿776.29	$74.57K ₿728.14
7790	Suiswap SSWP	$0.00000715 ₿0.000000018	-4.11	$71.46K ₿187	$0.002121 ₿0.000000020	$0.001826 ₿0.000000017	$1.5 ₿10.13	$71.46K ₿187	$71.46K ₿187
7803	Zynecoin ZYN	$0.002036 ₿0.0000046	-22.84	$71.04K ₿158.71	$0.002671 ₿0.0000049	$0.001937 ₿0.0000034	$16.11K ₿2.87	$199.98K ₿451.7	$71.04K ₿158.71
7817	WeWay WWY	$0.00001031 ₿0.00000012	-9.81	$70.37K ₿420.69	$0.00001154 ₿0.00000013	$0.00001016 ₿0.00000011	$9.79K ₿78.68	$72.24K ₿836.17	$70.37K ₿420.69
7833	WaultSwap WEX	$0.0000093 ₿0.000000015	-2.22	$69.92K ₿115.71	$0.00000951 ₿0.000000015	$0.00000919 ₿0.000000015	$34.74 ₿0.17	$74.26K ₿122.88	$69.92K ₿115.71
7866	MixMarvel MIX	$0.000007089 ₿0.000000045	0.30	$68.72K ₿317.2	$0.000007099 ₿0.000000047	$0.00000704 ₿0.000000042	$23.63K ₿3.04	$70.77K ₿454.22	$68.72K ₿317.2
7876	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03083 ₿0.00000030	$0.02797 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7899	Moxie MOXIE	$0.00001215	-8.90	$67.7K	$0.00001332	$0.00001197	$203.65	$119.87K	$67.7K
7909	SpaceFalcon FCON	$0.00000387 ₿0.0000000063	-0.01*	$67.13K ₿110.99	$0.00000387 ₿0.0000000069	$0.00000387 ₿0.0000000058	$11.87 ₿4.43	$73.55K ₿121.61	$67.13K ₿110.99
7918	brainrot ROT	$0.00006674	-3.58	$66.7K	$0.00006928	$0.00006517	$48.91	$66.7K	$66.7K
7922	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7925	Lithium Finance LITH	$0.00000733 ₿0.000000024	-2.63	$66.52K ₿146.33	$0.000007549 ₿0.000000027	$0.000007209 ₿0.000000024	$24.71 ₿9.4	$73.28K ₿245.66	$66.52K ₿146.33
7932	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0277 ₿0.00000027	$0.02549 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8008	WickedBet Casino WIK	$0.002091 ₿0.0000019	-3.13	$62.89K ₿106.4	$0.002163 ₿0.0000021	$0.002045 ₿0.0000016	$32.24 ₿1.8	$145.02K ₿141.4	$62.89K ₿106.4
8027	Picasso PICA	$0.00000672 ₿0.00000016	-0.44	$61.88K ₿788.57	$0.00000688 ₿0.00000017	$0.0000067 ₿0.00000015	$30.63 ₿12.47	$67.05K ₿1.69K	$61.88K ₿788.57
8031	Baby BABY	$0.00000006456 ₿0.00000000071	-4.52	$61.63K ₿0	$0.00000006822 ₿0.00000000075	$0.00000006376 ₿0.00000000065	$19.68 ₿18.24	$63.36K ₿714.88	$61.63K ₿0
8032	Reboot GG	$0.0003743 ₿0.00000098	-4.87	$61.6K ₿161.99	$0.0003935 ₿0.0000011	$0.0003741 ₿0.00000098	$51.21 ₿9.96	$374.37K ₿984.43	$61.6K ₿161.99
8053	Onigiri ONI	$0.0000001473	0	$60.94K	$0	$0	$9.75	$61.99K	$60.94K
8063	Golden Kappa GKAPPA	$0.00000007806	-3.88	$60.71K	$0.00000008128	$0.00000007722	$622.93	$60.71K	$60.71K
8065	Trump Mania TMANIA	$0.00006061	2.22	$60.62K	$0.00006061	$0.00005852	$1.79	$60.62K	$60.62K
8070	Petals PTS	$0.000004289 ₿0.000000028	-3.17	$60.58K ₿400.75	$0.00000495 ₿0.000000028	$0.00000421 ₿0.000000027	$17.34K ₿0.18	$428.9K ₿2.84K	$60.58K ₿400.75
8100	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2078 ₿0.0000020	$0.1925 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8120	Lonk LONK	$0.000000176 ₿0.00000000014	-2.09	$58.54K ₿49.21	$0.000000181 ₿0.00000000016	$0.0000001711 ₿0.00000000014	$13.12 ₿0.58	$66.27K ₿55.71	$58.54K ₿49.21
8150	Etherland ELAND	$0.001402 ₿0.0000017	1.02	$57.43K ₿72.2	$0.001421 ₿0.0000022	$0.001387 ₿0.0000016	$1.77 ₿4.47	$57.63K ₿73.32	$57.43K ₿72.2
8173	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006359 ₿0.00000000062	$0.00006221 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8202	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	-3.20	$55.45K ₿0	$0.000006039 ₿0.000000050	$0.000005409 ₿0.000000046	$1.39K ₿1.5	$55.45K ₿465.86	$55.45K ₿0
8203	Crypterium CRPT	$0.0006524 ₿0.00000080	-0.05	$55.44K ₿68.09	$0.0006593 ₿0.00000080	$0.0006277 ₿0.00000076	$27.44 ₿3.11	$61.76K ₿75.97	$55.44K ₿68.09
8218	ROCK ROCK	$0.0000551	-0.68	$55.11K	$0.00005623	$0.00005368	$51.15K	$55.11K	$55.11K
8231	Wombat WOMBAT	$0.00001711 ₿0.000000038	-50.53	$54.85K ₿123.69	$0.0000346 ₿0.000000042	$0.00001703 ₿0.000000037	$15.37 ₿3.17	$171.16K ₿385.98	$54.85K ₿123.69
8236	Titan Trading Token TES	$0.001679 ₿0.000013	-4.38	$54.62K ₿0	$0.001757 ₿0.000012	$0.001641 ₿0.000011	$87.7 ₿0.87	$167.96K ₿1.29K	$54.62K ₿0
8272	MILKBAG MILKBAG	$0.00005777	-2.70	$53.45K	$0.00005937	$0.00005573	$151.23	$53.45K	$53.45K
8316	Juice Finance JUICE	$0.00006433 ₿0.0000022	-1.43	$51.96K ₿0	$0.00006938 ₿0.0000025	$0.00006013 ₿0.0000022	$13.69K ₿25.86	$63.68K ₿2.39K	$51.96K ₿0
8318	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8364	AlphPad APAD	$0.000586	4.25	$50.46K	$0.0006001	$0.0005598	$12.85	$58.61K	$50.46K
8396	DUST Protocol DUST	$0.001493 ₿0.0000042	-10.55	$49.75K ₿141.44	$0.001683 ₿0.0000043	$0.001489 ₿0.0000040	$211.05K ₿1.11	$49.75K ₿141.44	$49.75K ₿141.44
8397	Bitrock BROCK	$0.0004972 ₿0.0000026	1.62	$49.73K ₿266.13	$0.0005051 ₿0.0000029	$0.0004848 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8406	Shezmu SHEZMU	$0.03056 ₿0.00012	1.97	$49.35K ₿27.2	$0.03105 ₿0.00015	$0.02967 ₿0.00011	$42.52 ₿2.03	$52.55K ₿53.42	$49.35K ₿27.2
8423	DeFi Yield Protocol DYP	$0.003135 ₿0.0000054	-2.36	$48.81K ₿110.43	$0.003224 ₿0.0000059	$0.003072 ₿0.0000054	$136.06 ₿7.71	$78.28K ₿138.43	$48.81K ₿110.43
8426	Meta Monopoly MONOPOLY	$0.00004878	-3.95	$48.79K	$0.0000508	$0.00004801	$1.7	$48.79K	$48.79K
8435	Grizzly Honey GHNY	$0.02957 ₿0.000039	-1.97	$48.5K ₿52.04	$0.03017 ₿0.000039	$0.02914 ₿0.000037	$237.81 ₿0.25	$48.5K ₿52.04	$48.5K ₿52.04
8457	RepubliK RPK	$0.0002378 ₿0.00000040	22.87	$47.57K ₿80.53	$0.0002411 ₿0.00000040	$0.0001383 ₿0.00000038	$903.31 ₿32.09	$713.52K ₿1.21K	$47.57K ₿80.53
8460	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.26 ₿0.000031	$2.97 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8462	BABYTRUMP BABYTRUMP	$0.001191 ₿0.00000058	-0.45	$47.31K ₿23.19	$0.00123 ₿0.00000065	$0.001189 ₿0.00000057	$55.71 ₿0.34	$47.31K ₿23.19	$47.31K ₿23.19
8473	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$47.02K ₿125.93	$0.4516 ₿0.0000044	$0.4352 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$47.02K ₿125.93
8478	Andy ANDY	$0.000004689	-1.69	$46.9K	$0.00000477	$0.0000046	$52.7	$46.9K	$46.9K
8506	Viberate VIB	$0.0002525 ₿0.0000017	-50.50	$46.1K ₿319.99	$0.0005256 ₿0.0000018	$0.0002543 ₿0.0000016	$5.47 ₿76.76	$50.5K ₿350.55	$46.1K ₿319.99
8514	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,341.25 ₿0.052	$5,270.62 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8523	Zoomer ZOOMER	$0.000112	-2.72	$45.47K	$0.0001152	$0.0001101	$17.26	$45.47K	$45.47K
8555	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06159 ₿0.00000060	$0.05763 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8587	RealGoat RGOAT	$0.000000002089	0.20	$43.88K	$0.000000002117	$0.000000001641	$1.73K	$43.88K	$43.88K
8603	neversol NEVER	$0.0000005457 ₿0.0000000027	-3.60	$43.41K ₿214.75	$0.0000005693 ₿0.0000000029	$0.0000005287 ₿0.0000000027	$313.26 ₿41.04	$54.68K ₿270.5	$43.41K ₿214.75
8614	MangoMan Intelligent MMIT	$0.000000000237 ₿0.00000000000097	-4.75	$43.2K ₿177.77	$0.000000000249 ₿0.00000000000097	$0.000000000234 ₿0.00000000000094	$92.96 ₿55.01	$497.85K ₿2.05K	$43.2K ₿177.77
8771	INU INU	$0.00003926	-3.07	$39.34K	$0.00004101	$0.0000382	$68	$39.34K	$39.34K
8838	OccamFi OCC	$0.0015 ₿0.0000032	-3.64	$38.12K ₿82.56	$0.001558 ₿0.0000037	$0.001429 ₿0.0000032	$8.83 ₿1.5	$149.49K ₿323.76	$38.12K ₿82.56
8852	MetaTrace TRC	$0.0001062 ₿0.00000049	5.24	$37.78K ₿91.06	$0.0001088 ₿0.00000050	$0.00009997 ₿0.00000048	$817.5 ₿3.36	$531.09K ₿2.5K	$37.78K ₿91.06
8879	Insane Labz (Sol) LABZ	$0.0007448	0.81	$37.07K	$0.0007628	$0.0007033	$1.27K	$37.07K	$37.07K
8883	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1198 ₿0.0000011	$0.09772 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8889	FOAM FOAM	$0.0001039 ₿0.00000061	-34.56	$36.95K ₿219.53	$0.0001588 ₿0.00000063	$0.0001039 ₿0.00000061	$105.27 ₿0.01	$103.96K ₿617.77	$36.95K ₿219.53
8943	GUA GUA	$0.00000575	-0.02	$35.89K	$0.0000059	$0.000005439	$271.23	$35.89K	$35.89K
8944	Rebel Bots RBLS	$0.0001258 ₿0.00000064	0.27	$35.87K ₿184.24	$0.000126 ₿0.00000066	$0.0001253 ₿0.00000061	$1.24 ₿0.99	$35.87K ₿184.24	$35.87K ₿184.24
8945	BOGUS BOGUS	$0.00004327	1.87	$35.86K	$0.00004343	$0.00004245	$610.28	$35.86K	$35.86K
8987	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3205 ₿0.0000031	$0.3041 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
8999	Caitlyn Jenner JENNER	$0.00003477	-2.19	$34.78K	$0.00003567	$0.00003464	$8.25	$34.78K	$34.78K
9016	BABA BABA	$0.00003448 ₿0.000000047	-5.47	$34.56K ₿0	$0.00003669 ₿0.000000047	$0.00003436 ₿0.000000044	$204.29 ₿0.62	$34.56K ₿47.13	$34.56K ₿0
9021	Meta Apes PEEL PEEL	$0.0001954 ₿0.00000027	-37.63	$34.45K ₿47.9	$0.0003133 ₿0.00000033	$0.0001898 ₿0.00000026	$342.64 ₿0	$39.81K ₿19.07	$34.45K ₿47.9
9037	Titanium22 TI	$0.000000000192 ₿0.00000000000074	-1.88	$34.21K ₿119.57	$0.000000000196 ₿0.00000000000083	$0.000000000192 ₿0.00000000000073	$7.67 ₿1.64	$42.56K ₿166.07	$34.21K ₿119.57
9040	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03608 ₿0.00000035	$0.03426 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9091	The Professor LAB	$0.0000331	-5.67	$33.11K	$0.00003509	$0.00003273	$28.29	$33.11K	$33.11K
9092	Mozaic MOZ	$0.0002199 ₿0.00000067	-7.50	$33.1K ₿61.72	$0.0002377 ₿0.00000070	$0.0002195 ₿0.00000065	$11.92 ₿0	$164.78K ₿615.45	$33.1K ₿61.72
9229	Sora XOR	$0 ₿0.0000000017	-20.36	$30.76K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.18K ₿3.33	$31.48K ₿34.32	$30.76K ₿34.27
9309	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001373 ₿0.000000013	$0.001219 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9314	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9351	TOPIA TOPIA	$0.00001766 ₿0.0000010	-1.08	$29.01K ₿909.09	$0.00001785 ₿0.0000011	$0.00001703 ₿0.0000010	$35.12 ₿5.14	$88.33K ₿5.16K	$29.01K ₿909.09
9356	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9374	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9376	Mongy MONGY	$0.00002856	1.40	$28.56K	$0.00002879	$0.00002818	$11.47	$28.56K	$28.56K
9394	MindAI MDAI	$0.03071 ₿0.00015	-1.55	$28.33K ₿149.04	$0.03119 ₿0.00017	$0.03071 ₿0.00014	$16.5 ₿1.89	$30.71K ₿155.12	$28.33K ₿149.04
9415	APES APES	$0.00002805	-4.74	$27.97K	$0.0000296	$0.00002777	$22.22	$27.98K	$27.97K
9454	Smilek SMILEK	$0.00000001371 ₿0.000000000078	-3.72	$27.43K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001335 ₿0.000000000053	$149.65 ₿2.85	$27.43K ₿156.19	$27.43K ₿156.19
9467	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007972 ₿0.0000000077	$0.0006215 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9475	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0499 ₿0.00000048	$0.04641 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9476	Param PARAM	$0.0001045	-3.63	$27.07K	$0.0001085	$0.0001032	$304.98	$209.07K	$27.07K
9543	Moth MOTH	$0.00002604	-2.10	$26.05K	$0.00002661	$0.00002519	$105.49	$26.05K	$26.05K
9652	Balls of Fate BOF	$0.00002436	-2.08	$24.36K	$0.00002487	$0.00002404	$10.38	$24.36K	$24.36K
9659	Predict Crypto PREAI	$0.00000286	-0.76	$24.29K	$0.000002929	$0.00000286	$171.75	$24.29K	$24.29K
9674	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0264 ₿0.00000025	$0.02429 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9716	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9732	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.17	$23.35K ₿84.46	$0.00012 ₿0.00000045	$0.0001189 ₿0.00000042	$30.33 ₿1.2	$25.04K ₿90.78	$23.35K ₿84.46
9753	Hector Network HEC	$0.009524 ₿0.00010	0	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.009524 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9781	Dojo Protocol DOAI	$0.00005059	-1.36	$22.74K	$0.00005195	$0.00004908	$9.84K	$50.59K	$22.74K
9795	Bill the Bear BILL	$0.00000002542	-4.36	$22.6K	$0.00000002691	$0.00000002514	$4.84	$22.6K	$22.6K
9814	Black Agnus FTW	$0.000000000373	-4.29	$22.36K	$0.000000000391	$0.000000000368	$6.83	$22.36K	$22.36K
9883	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4505 ₿0.0000044	$0.4342 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9903	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9926	Wasder WAS	$0.00003399 ₿0.00000026	-5.57	$20.89K ₿156.18	$0.00003702 ₿0.00000027	$0.00003297 ₿0.00000025	$51.93K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
10124	TOR TOR	$0.001116 ₿0.00025	2.76	$19.06K ₿4.42K	$26.72 ₿0.00026	$25.81 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10197	AngelBlock THOL	$0.00007383 ₿0.00000068	0.76	$18.13K ₿115.72	$0.00007383 ₿0.00000070	$0.00007307 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10214	Vela Token VELA	$0.001068 ₿0.000010	-2.75	$17.97K ₿194.18	$0.001104 ₿0.000011	$0.001068 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}