Страница результатов 23 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8209	Reboot GG	$0.0003083 ₿0.00000098	-0.64	$50.75K ₿161.99	$0.0003113 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8220	brainrot ROT	$0.00005043	-1.56	$50.39K	$0.00005144	$0.00005012	$39.48	$50.39K	$50.39K
8223	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.0194 ₿0.00000021	$0.01745 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8252	Trump Mania TMANIA	$0.00004927	-1.31	$49.27K	$0.00005479	$0.00004899	$5.86	$49.27K	$49.27K
8294	Onigiri ONI	$0.0000001165	-0.82	$48.22K	$0.000000118	$0.0000001165	$72.89	$49.05K	$48.22K
8304	ROCK ROCK	$0.00004791	1.48	$47.93K	$0.00004903	$0.00004719	$56.84K	$47.93K	$47.93K
8314	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000549 ₿0.00000000062	$0.0000537 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8345	Amulet Protocol AMU	$0.00008407 ₿0.00000058	-42.07	$46.65K ₿116.36	$0.0001451 ₿0.00000064	$0.0000725 ₿0.00000058	$32.14 ₿50.34	$84.24K ₿555.43	$46.65K ₿116.36
8349	RealGoat RGOAT	$0.000000002216	-10.17	$46.53K	$0.000000002466	$0.000000002097	$676.24	$46.53K	$46.53K
8357	Baby BABY	$0.00000004836 ₿0.00000000071	-2.80	$46.17K ₿0	$0.00000005429 ₿0.00000000075	$0.00000004833 ₿0.00000000065	$101.75 ₿18.24	$47.46K ₿714.88	$46.17K ₿0
8388	Grizzly Honey GHNY	$0.02771 ₿0.000039	-2.21	$45.44K ₿52.04	$0.02844 ₿0.000039	$0.02772 ₿0.000037	$95.12 ₿0.25	$45.44K ₿52.04	$45.44K ₿52.04
8406	DeFi Yield Protocol DYP	$0.002887 ₿0.0000054	-0.70	$44.94K ₿110.43	$0.03278 ₿0.0000059	$0.002886 ₿0.0000054	$28.15 ₿7.71	$53.01K ₿138.43	$44.94K ₿110.43
8417	GUA GUA	$0.000007119	-0.22	$44.49K	$0.00000716	$0.00000705	$2.49	$44.49K	$44.49K
8443	Viberate VIB	$0.0002409 ₿0.0000017	0	$43.99K ₿319.99	$0.0002409 ₿0.0000018	$0.0002409 ₿0.0000016	$5.48 ₿76.76	$48.19K ₿350.55	$43.99K ₿319.99
8445	Geojam JAM	$0.00000581 ₿0.000000031	1.68	$43.97K ₿176.89	$0.000006369 ₿0.000000033	$0.00000571 ₿0.000000030	$96.4 ₿2.96	$46.44K ₿253.02	$43.97K ₿176.89
8446	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.81 ₿0.000031	$2.57 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8448	AlphPad APAD	$0.00051	-0.01*	$43.92K	$0.00051	$0.00051	$10.2	$51.01K	$43.92K
8502	Bitrock BROCK	$0.0004257 ₿0.0000026	0.04	$42.58K ₿266.13	$0.0004261 ₿0.0000029	$0.0004256 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8505	KAP Games KAP	$0.0003342 ₿0.0000019	-0.99	$42.5K ₿243.86	$0.0003383 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8537	BABYTRUMP BABYTRUMP	$0.001048 ₿0.00000058	-1.05	$41.62K ₿23.19	$0.00106 ₿0.00000065	$0.001046 ₿0.00000057	$1.07 ₿0.34	$41.62K ₿23.19	$41.62K ₿23.19
8630	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02391 ₿0.00000027	$0.022 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8636	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1944 ₿0.0000022	$0.1458 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8668	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3898 ₿0.0000044	$0.3757 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8671	MetaTrace TRC	$0.0001075 ₿0.00000049	-6.12	$38.22K ₿91.06	$0.0001196 ₿0.00000050	$0.0001047 ₿0.00000048	$3K ₿3.36	$537.27K ₿2.5K	$38.22K ₿91.06
8711	MangoMan Intelligent MMIT	$0.000000000206 ₿0.00000000000097	-1.20	$37.48K ₿177.77	$0.000000000209 ₿0.00000000000097	$0.000000000206 ₿0.00000000000094	$8.1 ₿55.01	$431.84K ₿2.05K	$37.48K ₿177.77
8712	Moxie MOXIE	$0.00000672	7.22	$37.5K	$0.000006849	$0.00000627	$5.09	$66.4K	$37.5K
8730	Andy ANDY	$0.000003689	-1.86	$37.01K	$0.000003779	$0.0000037	$123.7	$37.01K	$37.01K
8734	Zoomer ZOOMER	$0.00009079	-3.71	$36.83K	$0.0001013	$0.00009024	$95.64	$36.83K	$36.83K
8779	Picasso PICA	$0.000003899 ₿0.00000016	0.68	$35.85K ₿788.57	$0.000003909 ₿0.00000017	$0.0000037 ₿0.00000015	$43.1 ₿12.47	$38.84K ₿1.69K	$35.85K ₿788.57
8793	OccamFi OCC	$0.001397 ₿0.0000032	-1.69	$35.46K ₿82.56	$0.001427 ₿0.0000037	$0.001394 ₿0.0000032	$65.66 ₿1.5	$139.03K ₿323.76	$35.46K ₿82.56
8803	WeWay WWY	$0.000005169 ₿0.00000012	-6.64	$35.34K ₿420.69	$0.00000554 ₿0.00000013	$0.000005049 ₿0.00000011	$11.76K ₿78.68	$36.28K ₿836.17	$35.34K ₿420.69
8806	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02942 ₿0.00000033	$0.02359 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8918	PolkaBridge PBR	$0.0004609 ₿0.00000098	-0.09	$33.28K ₿71.06	$0.0004614 ₿0.0000011	$0.00046 ₿0.00000095	$15.57 ₿19.14	$34.53K ₿73.98	$33.28K ₿71.06
8955	APES APES	$0.00003283	-2.89	$36.49K	$0.00003666	$0.00003263	$16.89	$36.49K	$36.49K
8980	INU INU	$0.00003221	0.45	$32.21K	$0.00003236	$0.00003193	$1.09	$32.21K	$32.21K
9030	Titanium22 TI	$0.000000000173 ₿0.00000000000074	-0.09	$30.98K ₿119.57	$0.000000000174 ₿0.00000000000083	$0.000000000173 ₿0.00000000000073	$2.52 ₿1.64	$38.55K ₿166.07	$30.98K ₿119.57
9033	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9046	DOSE DOSE	$0.000009409 ₿0.00000011	-8.25	$30.8K ₿171.75	$0.0002254 ₿0.00000012	$0.000009279 ₿0.00000011	$61.3 ₿61.91	$47.06K ₿580.8	$30.8K ₿171.75
9071	Juice Finance JUICE	$0.00003723 ₿0.0000022	-0.53	$30.38K ₿0	$0.00003924 ₿0.0000025	$0.00003665 ₿0.0000022	$11.86K ₿25.86	$37.23K ₿2.39K	$30.38K ₿0
9095	Lonk LONK	$0.0000000902 ₿0.00000000014	-3.68	$29.83K ₿49.21	$0.00000009457 ₿0.00000000016	$0.0000000897 ₿0.00000000014	$14.12 ₿0.58	$33.77K ₿55.71	$29.83K ₿49.21
9102	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9105	Insane Labz (Sol) LABZ	$0.000602	-1.48	$29.92K	$0.000615	$0.000601	$1.02K	$29.92K	$29.92K
9117	DUST Protocol DUST	$0.0008917 ₿0.0000042	-15.69	$29.93K ₿141.44	$0.00106 ₿0.0000043	$0.0008625 ₿0.0000040	$208.22K ₿1.11	$29.93K ₿141.44	$29.93K ₿141.44
9119	Shezmu SHEZMU	$0.01637 ₿0.00012	-0.83	$29.63K ₿27.2	$0.01659 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9127	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9153	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9239	neversol NEVER	$0.0000003485 ₿0.0000000027	0.01*	$24.88K ₿214.75	$0.0000003485 ₿0.0000000029	$0.0000003134 ₿0.0000000027	$1.72 ₿41.04	$31.34K ₿270.5	$24.88K ₿214.75
9248	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004234 ₿0.000000047	$0.003895 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9282	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2766 ₿0.0000031	$0.2625 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9299	Matr1x Fire FIRE	$0.0004013 ₿0.000015	-1.64	$26.78K ₿141.09	$0.0004126 ₿0.000016	$0.0003986 ₿0.000015	$29.87K ₿172.71	$387.58K ₿2.76K	$26.78K ₿141.09
9316	REV3AL REV3L	$0.00006347 ₿0.00000028	0	$26.5K ₿118.08	$0.00006347 ₿0.00000030	$0.00006347 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9390	The Professor LAB	$0.00002557	0	$25.58K	$0	$0	$10.07	$25.58K	$25.58K
9418	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9443	Balls of Fate BOF	$0.00002485	-0.17	$24.85K	$0.00002807	$0.00002436	$551.13	$24.85K	$24.85K
9480	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9511	MindAI MDAI	$0.02615 ₿0.00015	-0.10	$24.14K ₿149.04	$0.02624 ₿0.00017	$0.02616 ₿0.00014	$19.32 ₿1.89	$26.17K ₿155.12	$24.14K ₿149.04
9581	Panda Swap PANDA	$0.00002616 ₿0.00000014	-3.60	$25.96K ₿127.81	$0.00003019 ₿0.00000016	$0.00002599 ₿0.00000013	$428.56 ₿3.55	$25.96K ₿130.21	$25.96K ₿127.81
9631	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.0585 ₿0.00000066	$0.05479 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9681	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03586 ₿0.00000040	$0.03431 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9686	Smilek SMILEK	$0.00000001104 ₿0.000000000078	-1.81	$22.13K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001097 ₿0.000000000053	$3 ₿2.85	$22.13K ₿156.19	$22.13K ₿156.19
9695	DuckyDuck DUCKY	$0.00011	0	$21.97K	$0	$0	$1.43	$21.97K	$21.97K
9749	Moth MOTH	$0.00002133	-0.22	$21.34K	$0.00002156	$0.00002129	$6.61	$21.34K	$21.34K
9808	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3889 ₿0.0000044	$0.3748 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9812	Wombat WOMBAT	$0.00000643 ₿0.000000038	-18.01	$20.6K ₿123.69	$0.000007839 ₿0.000000042	$0.00000449 ₿0.000000037	$10.27 ₿3.17	$64.28K ₿385.98	$20.6K ₿123.69
9858	Petals PTS	$0.000001399 ₿0.000000028	3.92	$20.43K ₿400.75	$0.0000015 ₿0.000000028	$0.0000013 ₿0.000000027	$12.27K ₿0.18	$144.61K ₿2.84K	$20.43K ₿400.75
9860	Predict Crypto PREAI	$0.00000234	-0.42	$19.92K	$0.000002359	$0.000002349	$6.4	$19.92K	$19.92K
9900	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05134 ₿0.00000058	$0.04958 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9902	Tron Cat TCAT	$0.00001944	0	$19.44K	$0.00001944	$0.00001944	$7.96	$19.44K	$19.44K
9908	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9923	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9945	Mean DAO MEAN	$0.00009739 ₿0.00000043	-0.35	$19.07K ₿84.46	$0.00009783 ₿0.00000045	$0.00009739 ₿0.00000042	$3.61 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
10062	Megalink MG8	$0.00007386	24.75	$17.9K	$0.00007639 ₿0.	$0.00005683 ₿0.	$13.7K ₿0	$73.87K	$17.9K
10077	Dojo Protocol DOAI	$0.00003965	-0.17	$17.81K	$0.00004164	$0.00003867	$11.68K	$39.64K	$17.81K
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1 ₿0.000011	$0.952 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10089	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.28	$17.71K ₿113.82	$0.000005949 ₿0.0000000000017	$0.000005949 ₿0.0000000000015	$3.13 ₿43.86	$59.35K ₿122.39	$17.71K ₿113.82
10218	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10236	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.16 ₿0.00010	$9.09 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10253	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10283	TOPIA TOPIA	$0.00001031 ₿0.0000010	-0.49	$16.14K ₿909.09	$0.00001042 ₿0.0000011	$0.00001028 ₿0.0000010	$12.24 ₿5.14	$51.59K ₿5.16K	$16.14K ₿909.09
10361	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03884 ₿0.00000043	$0.03696 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10551	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10558	Angola AGLA	$0.00002813 ₿0.00000035	-7.96	$14.05K ₿176.95	$0.00003064 ₿0.00000039	$0.00002729 ₿0.00000034	$19.2K ₿8.38	$84.4K ₿1.06K	$14.05K ₿176.95
10560	Sensi SENSI	$0.00005868 ₿0.00000011	-4.77	$14.03K ₿24.55	$0.00006189 ₿0.00000011	$0.00005866 ₿0.00000011	$128.62 ₿0	$14.36K ₿28.24	$14.03K ₿24.55
10641	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01753 ₿0.00000019	$0.01663 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10684	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.0799 ₿0.00000090	$0.07602 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10710	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
10725	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1776 ₿0.0000020	$0.0736 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10768	AngelBlock THOL	$0.00005128 ₿0.00000068	0	$12.6K ₿115.72	$0.00005128 ₿0.00000070	$0.00005128 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
11098	Cyberpunk City CYBER	$0.0002865 ₿0.0000022	-4.57	$10.74K ₿75.37	$0.0003023 ₿0.0000023	$0.0002854 ₿0.0000022	$2.13 ₿0.23	$26.92K ₿209.8	$10.74K ₿75.37
11208	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1016 ₿0.0000011	$0.09812 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11350	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11417	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1582 ₿0.0000017	$0.1299 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11661	Drunk Chicken Centipede DCC	$0.000008009	-0.58	$8.01K	$0.00000806 ₿0.	$0.000008009 ₿0.	$18.42 ₿0	$8.01K	$8.01K
11678	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11809	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.24K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11881	LIL BUB BUB	$0.00000697	-0.97	$6.97K	$0.000007109	$0.00000697	$6.97	$6.97K	$6.97K
11914	Aperture Finance APTR	$0.00007566	-11.58	$6.88K	$0.0000914	$0.00007312	$173.93	$75.67K	$6.88K
11996	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02444 ₿0.00000027	$0.02294 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12343	Dedium DEDI	$0.000105	-6.49	$5.25K	$0.0001125	$0.0001044	$38.69	$26.27K	$5.25K
12395	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}