Страница результатов 23 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8290	FOAM FOAM	$0.0000473 ₿0.00000061	-2.01	$47.31K ₿219.53	$0.00005508 ₿0.00000063	$0.00004691 ₿0.00000061	$189.44 ₿0.01	$47.31K ₿617.77	$47.31K ₿219.53
8292	ROCK ROCK	$0.00004821	0.40	$47.21K	$0.00004901	$0.00004717	$54.82K	$47.21K	$47.21K
8335	Onigiri ONI	$0.0000001115	-0.40	$46.14K	$0.000000112	$0.0000001102	$62.09	$46.93K	$46.14K
8340	Gold Fever Native Gold NGL	$0.001119 ₿0.0000024	-1.44	$46.07K ₿103.12	$0.001142 ₿0.0000025	$0.0008839 ₿0.0000024	$12.62K ₿1.65	$224.75K ₿427.62	$46.07K ₿103.12
8348	Baby BABY	$0.00000004742 ₿0.00000000071	0.29	$45.74K ₿0	$0.00000004835 ₿0.00000000075	$0.00000004611 ₿0.00000000065	$34.94 ₿18.24	$47.02K ₿714.88	$45.74K ₿0
8363	Grizzly Honey GHNY	$0.02774 ₿0.000039	3.15	$45.5K ₿52.04	$0.03403 ₿0.000039	$0.02628 ₿0.000037	$18.42K ₿0.25	$45.5K ₿52.04	$45.5K ₿52.04
8413	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.78 ₿0.000031	$2.54 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8444	DeFi Yield Protocol DYP	$0.002766 ₿0.0000054	-1.38	$43.07K ₿110.43	$0.00282 ₿0.0000059	$0.002741 ₿0.0000054	$205.96 ₿7.71	$50.81K ₿138.43	$43.07K ₿110.43
8462	GUA GUA	$0.000006749	-0.72	$42.4K	$0.0000068	$0.000006659	$7.48	$42.4K	$42.4K
8508	AlphPad APAD	$0.0004755	-1.95	$40.94K	$0.0004874	$0.0004595	$6.36	$47.55K	$40.94K
8510	KAP Games KAP	$0.0003217 ₿0.0000019	-0.01*	$40.9K ₿243.86	$0.0003239 ₿0.0000020	$0.0003184 ₿0.0000018	$17.52 ₿3.05	$321.73K ₿1.92K	$40.9K ₿243.86
8528	BABYTRUMP BABYTRUMP	$0.001021 ₿0.00000058	0.56	$40.56K ₿23.19	$0.001028 ₿0.00000065	$0.001002 ₿0.00000057	$24.32 ₿0.34	$40.56K ₿23.19	$40.56K ₿23.19
8532	Machine Xchange Coin MXC	$0.00001304 ₿0.00000027	-9.06	$40.51K ₿659.55	$0.00001688 ₿0.00000028	$0.00001289 ₿0.00000026	$143.81K ₿56.27	$40.51K ₿721.19	$40.51K ₿659.55
8567	Bitrock BROCK	$0.0003982 ₿0.0000026	-0.11	$39.79K ₿266.13	$0.0004028 ₿0.0000029	$0.0003961 ₿0.0000026	$29.69 ₿3.25	$39.79K ₿266.13	$39.79K ₿266.13
8588	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02364 ₿0.00000027	$0.02175 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8590	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1922 ₿0.0000022	$0.1441 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8622	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3853 ₿0.0000044	$0.3713 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8623	Moxie MOXIE	$0.00000686	3.99	$38.26K	$0.00000697	$0.000006499	$48.66	$67.74K	$38.26K
8672	MangoMan Intelligent MMIT	$0.000000000203 ₿0.00000000000097	3.02	$36.84K ₿177.77	$0.000000000204 ₿0.00000000000097	$0.000000000196 ₿0.00000000000094	$4.4 ₿55.01	$424.56K ₿2.05K	$36.84K ₿177.77
8676	WeWay WWY	$0.000005409 ₿0.00000012	-0.33	$36.79K ₿420.69	$0.00000581 ₿0.00000013	$0.00000518 ₿0.00000011	$11.92K ₿78.68	$37.77K ₿836.17	$36.79K ₿420.69
8696	Andy ANDY	$0.000003639	1.98	$36.45K	$0.00000367	$0.000003549	$11.44	$36.45K	$36.45K
8722	Zoomer ZOOMER	$0.00008859	1.10	$35.94K	$0.00009022	$0.00008655	$33.31	$35.94K	$35.94K
8733	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-0.92	$35.63K ₿116.36	$0.00007791 ₿0.00000064	$0.0000771 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
8743	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02907 ₿0.00000033	$0.02332 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8769	OccamFi OCC	$0.001372 ₿0.0000032	2.03	$34.9K ₿82.56	$0.001382 ₿0.0000037	$0.001316 ₿0.0000032	$205.95 ₿1.5	$136.84K ₿323.76	$34.9K ₿82.56
8873	Picasso PICA	$0.000003599 ₿0.00000016	-12.89	$33.2K ₿788.57	$0.00000413 ₿0.00000017	$0.000003379 ₿0.00000015	$128.52 ₿12.47	$35.98K ₿1.69K	$33.2K ₿788.57
8968	Viberate VIB	$0.0001729 ₿0.0000017	-7.72	$31.58K ₿319.99	$0.0001874 ₿0.0000018	$0.0001711 ₿0.0000016	$23.08 ₿76.76	$34.6K ₿350.55	$31.58K ₿319.99
8993	APES APES	$0.00003109	-2.64	$31.26K	$0.00003207	$0.00003109	$326.45	$31.26K	$31.26K
9005	Titanium22 TI	$0.000000000173 ₿0.00000000000074	-4.59	$30.98K ₿119.57	$0.00000007326 ₿0.00000000000083	$0.0000000642 ₿0.00000000000073	$2.52 ₿1.64	$38.55K ₿166.07	$30.98K ₿119.57
9012	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9017	INU INU	$0.00003055	0.55	$30.87K	$0.00003112	$0.00002987	$46.88	$30.87K	$30.87K
9018	Juice Finance JUICE	$0.00003783 ₿0.0000022	0.17	$30.84K ₿0	$0.00004025 ₿0.0000025	$0.0000368 ₿0.0000022	$15.4K ₿25.86	$37.79K ₿2.39K	$30.84K ₿0
9057	Panda Swap PANDA	$0.00003293 ₿0.00000014	-81.99	$30.08K ₿127.81	$0.0002336 ₿0.00000016	$0.00002476 ₿0.00000013	$135.44K ₿3.55	$30.08K ₿130.21	$30.08K ₿127.81
9066	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9086	DOSE DOSE	$0.000009039 ₿0.00000011	-76.47	$29.59K ₿171.75	$0.0002165 ₿0.00000012	$0.00000899 ₿0.00000011	$636.64 ₿61.91	$45.21K ₿580.8	$29.59K ₿171.75
9116	Lonk LONK	$0.00000008711 ₿0.00000000014	1.23	$28.97K ₿49.21	$0.00000008711 ₿0.00000000016	$0.00000008554 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9123	Insane Labz (Sol) LABZ	$0.0005808	0.67	$28.87K	$0.0005879	$0.0005638	$975.28	$28.87K	$28.87K
9142	PolkaBridge PBR	$0.0003962 ₿0.00000098	0.23	$28.6K ₿71.06	$0.0003998 ₿0.0000011	$0.0003896 ₿0.00000095	$16.96 ₿19.14	$29.68K ₿73.98	$28.6K ₿71.06
9160	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9223	Shezmu SHEZMU	$0.01502 ₿0.00012	-1.26	$27.29K ₿27.2	$0.01522 ₿0.00015	$0.01486 ₿0.00011	$257.38 ₿2.03	$28.87K ₿53.42	$27.29K ₿27.2
9235	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2734 ₿0.0000031	$0.2595 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9275	REV3AL REV3L	$0.0000631 ₿0.00000028	-0.47	$26.41K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$24.52 ₿2.29	$63.26K ₿283.23	$26.41K ₿118.08
9281	BABA BABA	$0.0000261 ₿0.000000047	-0.78	$26.37K ₿0	$0.00002652 ₿0.000000047	$0.00002578 ₿0.000000044	$50.49 ₿0.62	$26.37K ₿47.13	$26.37K ₿0
9298	Matr1x Fire FIRE	$0.0003917 ₿0.000015	-1.34	$26.15K ₿141.09	$0.0004067 ₿0.000016	$0.0003917 ₿0.000015	$27.66K ₿172.71	$378.34K ₿2.76K	$26.15K ₿141.09
9337	DUST Protocol DUST	$0.0007665 ₿0.0000042	-4.40	$25.57K ₿141.44	$0.0008498 ₿0.0000043	$0.0007486 ₿0.0000040	$221.13K ₿1.11	$25.57K ₿141.44	$25.57K ₿141.44
9365	VIKITA VIKITA	$0.00002502	-10.69	$25.02K	$0.00002801	$0.00002496	$952.07	$25.02K	$25.02K
9404	The Professor LAB	$0.00002453	0.72	$24.53K	$0.00002481	$0.00002415	$1.23	$24.53K	$24.53K
9431	Balls of Fate BOF	$0.00002413	-0.70	$24.12K	$0.00002468	$0.00002373	$68.66	$24.12K	$24.12K
9448	neversol NEVER	$0.0000003005 ₿0.0000000027	1.11	$23.86K ₿214.75	$0.0000003039 ₿0.0000000029	$0.0000002922 ₿0.0000000027	$7.45 ₿41.04	$30.05K ₿270.5	$23.86K ₿214.75
9502	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9510	MindAI MDAI	$0.02506 ₿0.00015	0.16	$23.12K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.49 ₿1.89	$25.06K ₿155.12	$23.12K ₿149.04
9519	Mongy MONGY	$0.00002305	2.60	$23.04K	$0.00002305	$0.00002245	$20.35	$23.04K	$23.04K
9567	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05782 ₿0.00000066	$0.05416 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9620	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03545 ₿0.00000040	$0.03391 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9664	Smilek SMILEK	$0.00000001089 ₿0.000000000078	1.59	$21.62K ₿156.19	$0.00000001097 ₿0.000000000086	$0.00000001057 ₿0.000000000053	$5.39 ₿2.85	$21.62K ₿156.19	$21.62K ₿156.19
9690	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9720	Wombat WOMBAT	$0.000006549 ₿0.000000038	0	$21K ₿123.69	$0.000006549 ₿0.000000042	$0.000006549 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9740	DuckyDuck DUCKY	$0.0001038	-0.33	$20.74K	$0.0001055	$0.0001022	$4.6	$20.74K	$20.74K
9751	Dojo Protocol DOAI	$0.00004589	-2.82	$20.63K	$0.00004864	$0.00004419	$12.58K	$45.9K	$20.63K
9781	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9789	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9841	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05074 ₿0.00000058	$0.04901 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9852	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3844 ₿0.0000044	$0.3704 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9866	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9897	Mean DAO MEAN	$0.00009689 ₿0.00000043	0.17	$18.97K ₿84.46	$0.00009705 ₿0.00000045	$0.00009644 ₿0.00000042	$14.13 ₿1.2	$20.35K ₿90.78	$18.97K ₿84.46
9934	Petals PTS	$0.00000132 ₿0.000000028	-3.75	$18.54K ₿400.75	$0.00000152 ₿0.000000028	$0.000001109 ₿0.000000027	$12.82K ₿0.18	$131.27K ₿2.84K	$18.54K ₿400.75
9943	Bill the Bear BILL	$0.00000002078	2.24	$18.48K	$0.00000002099	$0.00000002014	$5.79	$18.48K	$18.48K
10028	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001537 ₿0.0000000000017	$0.0000001336 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10165	MUNCAT MUNCAT	$0.00001652	0.37	$16.53K	$0.0000166	$0.00001637	$39.73	$16.53K	$16.53K
10177	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.06 ₿0.00010	$8.99 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10258	ICE Token ICE	$0.002353 ₿0.000012	-98.93	$15.88K ₿84.16	$0.2206 ₿0.000013	$0.001707 ₿0.000012	$6.08K ₿0.02	$56.85K ₿308.84	$15.88K ₿84.16
10302	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03839 ₿0.00000043	$0.03653 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10522	Megalink MG8	$0.00005755	-11.91	$13.94K	$0.00006758 ₿0.	$0.00005755 ₿0.	$12.77K ₿0	$57.55K	$13.94K
10547	Angola AGLA	$0.00002758 ₿0.00000035	-2.36	$13.73K ₿176.95	$0.00002826 ₿0.00000039	$0.00002739 ₿0.00000034	$16.84K ₿8.38	$82.48K ₿1.06K	$13.73K ₿176.95
10564	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10576	Sensi SENSI	$0.0000567 ₿0.00000011	0.85	$13.56K ₿24.55	$0.00005708 ₿0.00000011	$0.00005611 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10582	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01733 ₿0.00000019	$0.01644 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10704	MetalCore MCG	$0.00003036	-0.01*	$12.71K	$0.00003036	$0.00003036	$134.3	$12.71K	$12.71K
10716	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06166 ₿0.00000070	$0.05857 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10723	TOPIA TOPIA	$0.00000824 ₿0.0000010	-16.95	$12.56K ₿909.09	$0.000009919 ₿0.0000011	$0.000008169 ₿0.0000010	$362.05 ₿5.14	$41.19K ₿5.16K	$12.56K ₿909.09
10786	MetaTrace TRC	$0.00003439 ₿0.00000049	-68.90	$12.23K ₿91.06	$0.0001106 ₿0.00000050	$0.00003439 ₿0.00000048	$4.57K ₿3.36	$171.87K ₿2.5K	$12.23K ₿91.06
10791	Bonsai Token BONSAI	$0.00003007 ₿0.00000098	-22.32	$12.2K ₿0	$0.00003894 ₿0.0000020	$0.00001891 ₿0.00000083	$2.75 ₿4.45	$30.08K ₿986.08	$12.2K ₿0
10866	Buttercat BUTT	$0.00001172	-0.08	$11.73K	$0.00001184	$0.00001167	$1.39	$11.73K	$11.73K
11155	Cyberpunk City CYBER	$0.0002727 ₿0.0000022	0.72	$10.22K ₿75.37	$0.0002772 ₿0.0000023	$0.000266 ₿0.0000022	$13.7 ₿0.23	$25.63K ₿209.8	$10.22K ₿75.37
11158	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1004 ₿0.0000011	$0.09699 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11374	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1564 ₿0.0000017	$0.1284 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11408	Dony Montana DOMO	$0.000009629	0.24	$9K	$0.000009769	$0.00000948	$1.76	$9K	$9K
11638	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11680	Drunk Chicken Centipede DCC	$0.00000775	1.61	$7.75K	$0.00000775 ₿0.	$0.00000757 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11705	Aperture Finance APTR	$0.00008401	2.46	$7.64K	$0.00008928	$0.00008106	$43.93	$84.01K	$7.64K
11786	King of Legends KOL	$0.000025 ₿0.00000083	-0.01	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$634.89 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11861	LIL BUB BUB	$0.00000697	0	$6.97K	$0	$0	$6.97	$6.97K	$6.97K
11968	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02415 ₿0.00000027	$0.02267 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12333	Dedium DEDI	$0.0001035	1.11	$5.18K	$0.0001038	$0.0001023	$8.71	$25.9K	$5.18K
12374	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12432	Giddy GIDDY	$0.00000484 ₿0.000000083	0.01*	$4.84K ₿83.16	$0.00000484 ₿0.000000083	$0.00000484 ₿0.000000081	$3.77 ₿0.19	$4.84K ₿83.16	$4.84K ₿83.16
12824	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.00761 ₿0.000000087	$0.007255 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12894	Arix ARIX	$0.0003122 ₿0.0000036	0.07	$3.1K ₿36.02	$0.0003203 ₿0.0000040	$0.0003027 ₿0.0000023	$48.64K ₿0.78	$32.01K ₿372.28	$3.1K ₿36.02
12982	SAFE DEAL SFD	$0.00006317 ₿0.0000052	2.13	$2.43K ₿180.01	$0.00006838 ₿0.0000053	$0.00006156 ₿0.0000052	$0.8 ₿0.38	$2.43K ₿180.14	$2.43K ₿180.01
13099	Vaultka VKA	$0.00002205 ₿0.0000019	-1.54	$787.24 ₿40.06	$0.00002262 ₿0.0000020	$0.0000218 ₿0.0000018	$8.86 ₿1.77	$2.2K ₿194.02	$787.24 ₿40.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}