Страница результатов 23 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7754	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7755	SpartaDEX SPARTA	$0.001948 ₿0.0000090	0.05	$77.4K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.94 ₿1.43	$77.4K ₿898.16	$77.4K ₿291.07
7801	Moxie MOXIE	$0.00001352	6.01	$75.43K	$0.00001409	$0.00001251	$308.87	$133.55K	$75.43K
7825	Suiswap SSWP	$0.00000743 ₿0.000000018	-4.58	$74.32K ₿187	$0.000007859 ₿0.000000020	$0.000007359 ₿0.000000017	$2.43 ₿10.13	$74.32K ₿187	$74.32K ₿187
7838	Vega Protocol VEGA	$0.001186 ₿0.000011	-0.24	$73.62K ₿728.14	$0.001201 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7845	WaultSwap WEX	$0.0000097 ₿0.000000015	-1.38	$72.92K ₿115.71	$0.00000988 ₿0.000000015	$0.000009589 ₿0.000000015	$23.61 ₿0.17	$77.44K ₿122.88	$72.92K ₿115.71
7865	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7878	Titan Trading Token TES	$0.002214 ₿0.000013	-15.87	$72.01K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$807.61 ₿0.87	$221.45K ₿1.29K	$72.01K ₿0
7914	brainrot ROT	$0.00007032	-2.09	$70.26K	$0.00007328	$0.00007003	$21.09	$70.26K	$70.26K
7945	Lithium Finance LITH	$0.0000076 ₿0.000000024	-4.32	$68.99K ₿146.33	$0.00000795 ₿0.000000027	$0.000007529 ₿0.000000024	$10.57 ₿9.4	$76K ₿245.66	$68.99K ₿146.33
7947	MixMarvel MIX	$0.000007099 ₿0.000000045	0.78	$68.95K ₿317.2	$0.000007099 ₿0.000000047	$0.000006989 ₿0.000000042	$26.67K ₿3.04	$71.01K ₿454.22	$68.95K ₿317.2
7964	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03172 ₿0.00000030	$0.02877 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7981	Picasso PICA	$0.00000734 ₿0.00000016	-0.68	$67.55K ₿788.57	$0.00000773 ₿0.00000017	$0.00000724 ₿0.00000015	$142.69 ₿12.47	$73.19K ₿1.69K	$67.55K ₿788.57
7999	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8002	Megalink MG8	$0.0002761	-19.29	$66.53K	$0.0003541 ₿0.	$0.000257 ₿0.	$35.67K ₿0	$274.65K	$66.53K
8006	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0285 ₿0.00000027	$0.02622 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8015	Reboot GG	$0.0003985 ₿0.00000098	-13.76	$65.58K ₿161.99	$0.1232 ₿0.0000011	$0.1034 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8016	Baby BABY	$0.00000006867 ₿0.00000000071	-2.42	$65.55K ₿0	$0.0000000721 ₿0.00000000075	$0.00000006831 ₿0.00000000065	$117.5 ₿18.24	$67.39K ₿714.88	$65.55K ₿0
8041	Golden Kappa GKAPPA	$0.00000008312	-2.32	$64.64K	$0.00000008659	$0.00000008288	$429.4	$64.64K	$64.64K
8046	WickedBet Casino WIK	$0.002153 ₿0.0000019	-0.50	$64.34K ₿106.4	$0.002168 ₿0.0000021	$0.00215 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8067	Onigiri ONI	$0.0000001538	-1.45	$63.63K	$0.0000001574	$0.0000001517	$56.93	$64.72K	$63.63K
8068	Trump Mania TMANIA	$0.00006362	-2.24	$63.63K	$0.00006653	$0.00006362	$9.45	$63.63K	$63.63K
8131	Lonk LONK	$0.0000001822 ₿0.00000000014	-8.32	$60.6K ₿49.21	$0.0000001987 ₿0.00000000016	$0.0000001813 ₿0.00000000014	$32.21 ₿0.58	$68.61K ₿55.71	$60.6K ₿49.21
8145	Petals PTS	$0.00000424 ₿0.000000028	0.60	$59.93K ₿400.75	$0.00000439 ₿0.000000028	$0.00000413 ₿0.000000027	$10.67K ₿0.18	$424.31K ₿2.84K	$59.93K ₿400.75
8159	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2138 ₿0.0000020	$0.198 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8188	Etherland ELAND	$0.001429 ₿0.0000017	-0.73	$58.43K ₿72.2	$0.001443 ₿0.0000022	$0.001406 ₿0.0000016	$4.91 ₿4.47	$58.63K ₿73.32	$58.43K ₿72.2
8199	Juice Finance JUICE	$0.00007114 ₿0.0000022	-43.19	$58.06K ₿0	$0.0001278 ₿0.0000025	$0.00006838 ₿0.0000022	$29.77K ₿25.86	$71.15K ₿2.39K	$58.06K ₿0
8208	Crypterium CRPT	$0.0006809 ₿0.00000080	-96.68	$57.86K ₿68.09	$0.02051 ₿0.00000080	$0.0006723 ₿0.00000076	$32.42 ₿3.11	$64.46K ₿75.97	$57.86K ₿68.09
8209	Umbrella Network UMB	$0.0001347 ₿0.00000049	-22.51	$57.83K ₿188.92	$0.0002408 ₿0.00000050	$0.000133 ₿0.00000045	$11.71 ₿4.04	$60.32K ₿190.28	$57.83K ₿188.92
8236	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006542 ₿0.00000000062	$0.00006399 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8253	Just a Black Rock on Base ROCK	$0.00000563 ₿0.000000046	-5.14	$56.3K ₿0	$0.000005969 ₿0.000000050	$0.000005489 ₿0.000000046	$578.36 ₿1.5	$56.3K ₿465.86	$56.3K ₿0
8274	DUST Protocol DUST	$0.001661 ₿0.0000042	-3.90	$55.44K ₿141.44	$0.001761 ₿0.0000043	$0.001538 ₿0.0000040	$203.14K ₿1.11	$55.44K ₿141.44	$55.44K ₿141.44
8284	SpaceFalcon FCON	$0.00000318 ₿0.0000000063	-38.18	$55.19K ₿110.99	$0.000005149 ₿0.0000000069	$0.00000318 ₿0.0000000058	$767.9 ₿4.43	$60.48K ₿121.61	$55.19K ₿110.99
8300	ROCK ROCK	$0.00005488	0.35	$54.9K	$0.00005561	$0.00005366	$57.68K	$54.9K	$54.9K
8384	Wombat WOMBAT	$0.00001629 ₿0.000000038	0.25	$52.22K ₿123.69	$0.00001654 ₿0.000000042	$0.00001609 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8395	Dragon Sun DRGN	$0.00005188	0.94	$51.89K	$0.00005188	$0.0000513	$37.09	$51.89K	$51.89K
8397	AlphPad APAD	$0.00058	2.96	$51.65K	$0.0006196	$0.00056	$4.3K	$59.99K	$51.65K
8403	Grizzly Honey GHNY	$0.03137 ₿0.000039	-9.49	$51.45K ₿52.04	$0.03466 ₿0.000039	$0.03128 ₿0.000037	$5.68K ₿0.25	$51.45K ₿52.04	$51.45K ₿52.04
8420	Zynecoin ZYN	$0.001459 ₿0.0000046	-15.64	$50.91K ₿158.71	$0.001796 ₿0.0000049	$0.001445 ₿0.0000034	$187.54K ₿2.87	$143.33K ₿451.7	$50.91K ₿158.71
8422	Bitrock BROCK	$0.000509 ₿0.0000026	1.21	$50.91K ₿266.13	$0.0005211 ₿0.0000029	$0.0005029 ₿0.0000026	$40.17 ₿3.25	$50.91K ₿266.13	$50.91K ₿266.13
8434	Shezmu SHEZMU	$0.03143 ₿0.00012	-0.53	$50.7K ₿27.2	$0.03162 ₿0.00015	$0.03078 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.7K ₿27.2
8447	Viberate VIB	$0.0002753 ₿0.0000017	-64.23	$50.26K ₿319.99	$0.0007698 ₿0.0000018	$0.0002745 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8450	Zoomer ZOOMER	$0.0001236	-6.61	$50.17K	$0.0001347	$0.000123	$956.09	$50.17K	$50.17K
8459	MILKBAG MILKBAG	$0.00005383	-15.66	$49.81K	$0.00006446	$0.00005606	$579.35	$49.81K	$49.81K
8470	BABYTRUMP BABYTRUMP	$0.001244 ₿0.00000058	1.52	$49.38K ₿23.19	$0.001269 ₿0.00000065	$0.001215 ₿0.00000057	$50.59 ₿0.34	$49.38K ₿23.19	$49.38K ₿23.19
8498	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03505 ₿0.00000033	$0.02812 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8506	Andy ANDY	$0.000004809	-2.17	$48.08K	$0.00000495	$0.000004789	$35.31	$48.08K	$48.08K
8529	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.35 ₿0.000031	$3.06 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8541	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	0.98	$46.93K ₿125.93	$0.0003675 ₿0.0000044	$0.0003556 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.93K ₿125.93
8577	MangoMan Intelligent MMIT	$0.000000000252 ₿0.00000000000097	1.24	$45.9K ₿177.77	$0.000000000257 ₿0.00000000000097	$0.000000000247 ₿0.00000000000094	$55.88 ₿55.01	$528.91K ₿2.05K	$45.9K ₿177.77
8587	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,494.76 ₿0.052	$5,422.09 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8589	neversol NEVER	$0.0000005731 ₿0.0000000027	-5.55	$45.5K ₿214.75	$0.0000006143 ₿0.0000000029	$0.0000005708 ₿0.0000000027	$222.61 ₿41.04	$57.31K ₿270.5	$45.5K ₿214.75
8602	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8625	FOAM FOAM	$0.0001264 ₿0.00000061	0.50	$44.94K ₿219.53	$0.0001269 ₿0.00000063	$0.0001255 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8626	OccamFi OCC	$0.001769 ₿0.0000032	13.15	$44.91K ₿82.56	$0.001799 ₿0.0000037	$0.00151 ₿0.0000032	$14.12 ₿1.5	$176.09K ₿323.76	$44.91K ₿82.56
8638	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06336 ₿0.00000060	$0.05929 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8646	RealGoat RGOAT	$0.000000002117	3.68	$44.46K	$0.000000002233	$0.000000001963	$1.2K	$44.46K	$44.46K
8671	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8675	INU INU	$0.00004381	3.34	$43.81K	$0.00004576	$0.00004237	$612.38	$43.81K	$43.81K
8728	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06804 ₿0.00000064	$0.0613 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8840	BABA BABA	$0.00003991 ₿0.000000047	-9.68	$39.9K ₿0	$0.00004507 ₿0.000000047	$0.0000397 ₿0.000000044	$1.43K ₿0.62	$39.9K ₿47.13	$39.9K ₿0
8846	RepubliK RPK	$0.0001989 ₿0.00000040	-5.10	$39.79K ₿80.53	$0.0002096 ₿0.00000040	$0.0001911 ₿0.00000038	$167.17 ₿32.09	$596.87K ₿1.21K	$39.79K ₿80.53
8961	Mozaic MOZ	$0.0002465 ₿0.00000067	-1.76	$37.12K ₿61.72	$0.00026 ₿0.00000070	$0.000245 ₿0.00000065	$12.16 ₿0	$184.75K ₿615.45	$37.12K ₿61.72
8964	Insane Labz (Sol) LABZ	$0.0007458	-3.24	$37.07K	$0.0007787	$0.0007387	$1.16K	$37.07K	$37.07K
8970	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1232 ₿0.0000011	$0.1005 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9039	Rebel Bots RBLS	$0.0001251 ₿0.00000064	0.69	$35.67K ₿184.24	$0.0001251 ₿0.00000066	$0.0001242 ₿0.00000061	$2.84 ₿0.99	$35.67K ₿184.24	$35.67K ₿184.24
9042	The Professor LAB	$0.00003563	-3.46	$35.64K	$0.00003711	$0.00003546	$64	$35.64K	$35.64K
9044	MetaTrace TRC	$0.0001 ₿0.00000049	-6.44	$35.58K ₿91.06	$0.0001069 ₿0.00000050	$0.0001 ₿0.00000048	$650.05 ₿3.36	$500.14K ₿2.5K	$35.58K ₿91.06
9077	GUA GUA	$0.000005609	-53.57	$35.05K	$0.0000121	$0.000006049	$4.29K	$35.05K	$35.05K
9088	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3297 ₿0.0000031	$0.3128 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9133	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03712 ₿0.00000035	$0.03524 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9139	Caitlyn Jenner JENNER	$0.00003405	0	$34.05K	$0	$0	$6.66	$34.05K	$34.05K
9146	Titanium22 TI	$0.00000000019 ₿0.00000000000074	-4.59	$33.89K ₿119.57	$0.00000008832 ₿0.00000000000083	$0.0000000774 ₿0.00000000000073	$77.24 ₿1.64	$42.16K ₿166.07	$33.89K ₿119.57
9321	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9324	Mongy MONGY	$0.00003055	-0.94	$30.55K	$0.00003085	$0.00003026	$6.52	$30.55K	$30.55K
9351	APES APES	$0.00003023	-1.64	$30.08K	$0.00003143	$0.00002962	$60.52	$30.08K	$30.08K
9355	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$18.26 ₿0.00017	$15.62 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9378	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001412 ₿0.000000013	$0.001254 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9381	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9409	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.82	$29.19K ₿909.09	$0.00001813 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9425	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9449	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9503	Smilek SMILEK	$0.00000001393 ₿0.000000000078	-5.74	$27.8K ₿156.19	$0.000000015 ₿0.000000000086	$0.00000001385 ₿0.000000000053	$416.96 ₿2.85	$27.8K ₿156.19	$27.8K ₿156.19
9548	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008201 ₿0.0000000077	$0.0006393 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9552	RAI Finance SOFI	$0.00005339 ₿0.00000045	0	$27.08K ₿233.47	$0.00005339 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9565	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9620	Balls of Fate BOF	$0.00002589	0.19	$25.9K	$0.00002671	$0.00002585	$28.21	$25.9K	$25.9K
9739	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9743	Bill the Bear BILL	$0.00000002729	-0.27	$24.26K	$0.00000002747	$0.00000002702	$19.78	$24.26K	$24.26K
9756	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02716 ₿0.00000025	$0.02498 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9776	Dojo Protocol DOAI	$0.00005306	-4.04	$23.85K	$0.00005531	$0.0000529	$9.23K	$53.07K	$23.85K
9805	Mean DAO MEAN	$0.0001198 ₿0.00000043	-0.14	$23.47K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$41.01 ₿1.2	$25.17K ₿90.78	$23.47K ₿84.46
9806	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9907	Hector Network HEC	$0.009107 ₿0.00010	-1.88	$22.09K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$22.82 ₿0	$28.83K ₿327.36	$22.09K ₿250.89
9972	IDLE IDLE	$0.002476 ₿0.0000043	-1.08	$21.32K ₿36.52	$0.002503 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9996	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10104	Baklava BAVA	$0.00003019 ₿0.0000011	10.09	$19.76K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.58 ₿0.19	$30.19K ₿741.84	$19.76K ₿0
10112	Wasder WAS	$0.00003499 ₿0.00000026	2.92	$19.73K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$54.01K ₿15.35	$33.05K ₿261.58	$19.73K ₿156.18
10123	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07435 ₿0.00000070	$0.07061 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10146	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.2 ₿0.000011	$1.13 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}