Страница результатов 23 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5221	Deri Protocol DERI	$0.002239 ₿0.00000026	-8.91	$293.86K ₿34.52	$0.002463 ₿0.00000027	$0.002213 ₿0.00000025	$98.93K ₿0.37	$1.1M ₿127.37	$293.86K ₿34.52
5227	AndyBlast ANDY	$0.002996 ₿0.0000025	-1.44	$292.22K ₿0	$0.003049 ₿0.0000033	$0.002951 ₿0.0000023	$84.4 ₿9.3	$292.22K ₿256.97	$292.22K ₿0
5231	Sphere Finance SPHERE	$0.00003799 ₿0.0000000077	-0.41	$291.51K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003698 ₿0.0000000077	$115.69 ₿0.01	$340.61K ₿69.79	$291.51K ₿59.73
5254	Shezmu SHEZMU	$0.2031 ₿0.00012	-2.69	$284.39K ₿27.2	$0.2088 ₿0.00015	$0.1962 ₿0.00011	$1.3K ₿2.03	$305.61K ₿53.42	$284.39K ₿27.2
5257	BitSong BTSG	$0.002352 ₿0.00000018	1.41	$283.41K ₿21.57	$0.002368 ₿0.00000019	$0.002286 ₿0.00000018	$233.63 ₿0.01	$286.64K ₿22.77	$283.41K ₿21.57
5274	AngelBlock THOL	$0.0012 ₿0.00000068	-0.94	$280.04K ₿115.72	$0.001212 ₿0.00000070	$0.001181 ₿0.00000067	$62.67 ₿1.11	$480.13K ₿272.04	$280.04K ₿115.72
5282	brainrot ROT	$0.0002796	-1.92	$279.38K	$0.0002856	$0.0002716	$187.07	$279.38K	$279.38K
5287	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001932 ₿0.000000017	$0.001797 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5307	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1265 ₿0.0000011	$0.1062 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5310	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01044 ₿0.000000096	$0.01023 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5320	Wrapped eHMND (eHMND) WEHMND	$0.02201 ₿0.0000038	-3.80	$268.72K ₿0	$0.02288 ₿0.0000039	$0.02201 ₿0.0000038	$5.38K ₿0.24	$8.82M	$268.72K ₿0
5322	Cairo Bank CBANK	$0.08315 ₿0.000020	0.17	$268.24K ₿0	$0.08325 ₿0.000020	$0.08274 ₿0.000020	$11.12 ₿0.12	$299.35K ₿73.13	$268.24K ₿0
5332	Cat-Dog CATDOG	$0.000003059	-1.43	$265.58K	$0.000003099	$0.000003	$244.73K	$265.58K	$265.58K
5339	KI XKI	$0.0004336 ₿0.00000013	-1.50	$263.41K ₿70.95	$0.0004402 ₿0.00000013	$0.0004294 ₿0.00000012	$3.42 ₿0.02	$410.31K ₿123.94	$263.41K ₿70.95
5350	Hourglass WAIT	$0.002665 ₿0.0000013	-0.91	$260.54K ₿133.73	$0.002708 ₿0.0000014	$0.002617 ₿0.0000012	$53.85 ₿3.12	$260.54K ₿133.73	$260.54K ₿133.73
5352	coby COBY	$0.0002617	-10.37	$261.64K	$0.0003299	$0.0002543	$24.98K	$261.64K	$261.64K
5358	Megalink MG8	$0.001098	-19.80	$259.48K	$0.001388	$0.001023	$1.1M	$1.07M	$259.48K
5362	Black Agnus FTW	$0.000000004315	6.95	$258.89K	$0.000000004416	$0.000000003705	$474.76	$258.89K	$258.89K
5373	Linear LINA	$0.00002572 ₿0.00000018	-13.72	$257.17K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$4.87K ₿133.06	$257.26K ₿1.89K	$257.17K ₿1.15K
5374	Super Useless Token SUT	$0.007534	-3.29	$257.1K	$0.007936	$0.007379	$277.39	$497.31K	$257.1K
5410	Ton Cat TCAT	$0.0003929	-5.22	$250.43K	$0.0004153	$0.0003917	$386.64	$250.43K	$250.43K
5412	Wombat WOMBAT	$0.00007802 ₿0.000000038	-50.65	$250.05K ₿123.69	$0.0001581 ₿0.000000042	$0.00006977 ₿0.000000037	$305.46 ₿3.17	$780.28K ₿385.98	$250.05K ₿123.69
5413	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.60	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5414	Vaultka VKA	$0.006085 ₿0.0000019	-1.82	$249.13K ₿40.06	$0.006206 ₿0.0000020	$0.006021 ₿0.0000018	$46.65 ₿1.77	$608.45K ₿194.02	$249.13K ₿40.06
5415	Octus Bridge BRIDGE	$0.0392 ₿0.000019	0.19	$248.89K ₿123.61	$0.03931 ₿0.000020	$0.03907 ₿0.0000026	$12.67 ₿0.05	$540.4K ₿268.4	$248.89K ₿123.61
5417	Bitcicoin BITCI	$0.0000296 ₿0.000000021	-2.77	$250.22K ₿180.13	$0.00003114 ₿0.000000021	$0.00002784 ₿0.000000020	$15.43K ₿10.14	$616.12K ₿443.55	$250.22K ₿180.13
5429	Lithium Finance LITH	$0.00002707 ₿0.000000024	16.50	$245.81K ₿146.33	$0.00002708 ₿0.000000027	$0.00002231 ₿0.000000024	$5.88K ₿9.4	$270.8K ₿245.66	$245.81K ₿146.33
5431	AvaCoach AVAC	$0.0003247	-0.18	$245.59K	$0.0003255	$0.0003202	$3.04K	$324.73K	$245.59K
5443	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-1.17	$242.55K ₿9.28	$0.0000033 ₿0.000000000010	$0.00000313 ₿0.0000000000089	$302.19 ₿0.12	$242.55K ₿9.28	$242.55K ₿9.28
5449	CropBytes CBX	$0.00077 ₿0.00000026	2.65	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$24.23 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5450	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1611 ₿0.0000014	$0.146 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5454	IguVerse IGU IGU	$0.0008247 ₿0.00000043	-3.32	$240.33K ₿106.68	$0.0008561 ₿0.00000047	$0.0007933 ₿0.00000043	$71.24K ₿18.05	$329.76K ₿175.69	$240.33K ₿106.68
5457	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.02	$239.95K ₿11.8	$0.00003136 ₿0.0000000015	$0.00003101 ₿0.0000000014	$86.58 ₿0.4	$288.78K ₿14.2	$239.95K ₿11.8
5463	Moxie MOXIE	$0.0000428	7.88	$238.58K	$0.00005183	$0.0000378	$4.89K	$422.41K	$238.58K
5464	Level LVL	$0.01369 ₿0.0000047	-0.79	$238.46K ₿67.35	$0.0138 ₿0.0000048	$0.01361 ₿0.0000040	$29 ₿3.04	$367.46K ₿220.69	$238.46K ₿67.35
5465	Cheese CHEESE	$0.0002396	-2.30	$239.57K	$0.000247	$0.0002347	$556	$239.57K	$239.57K
5470	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.02	$237.59K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$451.13 ₿0.85	$237.59K ₿30.01	$237.59K ₿30.01
5472	Juice Finance JUICE	$0.000328 ₿0.0000022	-2.48	$237.19K ₿0	$0.0003363 ₿0.0000025	$0.0003119 ₿0.0000022	$77.28K ₿25.86	$328.04K ₿2.39K	$237.19K ₿0
5476	TokenSight TKST	$0.004855 ₿0.0000030	-1.23	$236.58K ₿87.33	$0.004919 ₿0.0000030	$0.004776 ₿0.0000030	$10.79 ₿0.8	$485.57K ₿310.17	$236.58K ₿87.33
5478	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5493	aiRight AIRI	$0.000184 ₿0.000000087	-3.17	$233.33K ₿99	$0.000191 ₿0.000000088	$0.000182 ₿0.000000085	$91.62K ₿3.17	$342.28K ₿163.83	$233.33K ₿99
5503	Skillful AI SKAI	$0.002041	-6.42	$231.4K	$0.00223	$0.002021	$89.93K	$2.04M	$231.4K
5528	FoFar FOFAR	$0.0002271	-0.49	$227.2K	$0.0002283	$0.0002247	$299.35	$227.2K	$227.2K
5545	Bork BORK	$0.00002269 ₿0.0000000059	-5.11	$226.76K ₿0	$0.00002406 ₿0.0000000063	$0.00002235 ₿0.0000000058	$1.35K ₿34.82	$226.76K ₿60.12	$226.76K ₿0
5547	Zeek Coin MEOW	$0.0000002792 ₿0.00000000027	-1.01	$224.96K ₿238.79	$0.0000002824 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$4.53 ₿1.55	$279.21K ₿275.73	$224.96K ₿238.79
5560	Rainbow Token RBW	$0.0008849 ₿0.00000073	-1.87	$222.04K ₿170.46	$0.0009018 ₿0.00000079	$0.0008772 ₿0.00000071	$0.92 ₿9.15	$885.07K ₿725.8	$222.04K ₿170.46
5579	Chain Guardians CGG	$0.001949 ₿0.00000069	-42.19	$218.1K ₿69.79	$0.003371 ₿0.00000070	$0.001948 ₿0.00000068	$42.29 ₿0.51	$233.89K ₿83.75	$218.1K ₿69.79
5595	Zynecoin ZYN	$0.006154 ₿0.0000046	-16.19	$216.25K ₿158.71	$0.007406 ₿0.0000049	$0.00612 ₿0.0000034	$110.84K ₿2.87	$608.75K ₿451.7	$216.25K ₿158.71
5599	FALX FALX	$0.00002171	-2.01	$216.97K	$0.00002231	$0.00002129	$648.31	$216.97K	$216.97K
5606	NALS NALS	$0.01018 ₿0.0000033	10.39	$213.96K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$76.52K ₿13.75	$213.96K ₿67.99	$213.96K ₿67.99
5608	MindCoin MIND	$0.00000286	-0.73	$215.04K	$0.0000029	$0.00000278	$25.87	$215.04K	$215.04K
5609	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	0.26	$213.59K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$2.6 ₿0	$246.79K ₿19.07	$213.59K ₿47.9
5613	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5621	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5632	Quidd QUIDD	$0.0007584 ₿0.00000026	-0.01*	$209.25K ₿64.17	$0.0007623 ₿0.00000027	$0.0007562 ₿0.00000026	$131.3 ₿0.02	$758.46K ₿267.3	$209.25K ₿64.17
5647	FireStarter FLAME	$0.003038 ₿0.0000014	0.51	$207.35K ₿100.12	$0.003047 ₿0.0000015	$0.003005 ₿0.0000014	$108.03K ₿4.92	$302.67K ₿146.14	$207.35K ₿100.12
5652	Biaoqing BIAO	$0.0002062	-13.74	$206.39K	$0.0002391	$0.0002034	$43.42K	$206.39K	$206.39K
5698	Vega Protocol VEGA	$0.003219 ₿0.000011	-2.76	$199.74K ₿728.14	$0.01 ₿0.000012	$0.003208 ₿0.000011	$57.06 ₿12.23	$209.24K ₿776.29	$199.74K ₿728.14
5712	NumberGoUpTech TECH	$0.00000304 ₿0.0000000041	-1.20	$197.78K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$147.49 ₿6.14	$197.78K ₿270.77	$197.78K ₿270.77
5729	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5740	Kamala Horris KAMA	$0.0001942	52.39	$193.51K	$0.0002687	$0.0001225	$113.55K	$193.51K	$193.51K
5749	Sonic The Goat GOAT	$0.0000001919	-0.91	$192.03K	$0.0000001941	$0.0000001888	$56.05	$192.04K	$192.03K
5750	Chumbi Valley CHMB	$0.000009109 ₿0.0000000042	9.47	$191.91K ₿83.06	$0.00000969 ₿0.0000000043	$0.0000083 ₿0.0000000041	$507.52 ₿2.69	$249.3K ₿125.08	$191.91K ₿83.06
5767	Floor Protocol FLC	$0.00011 ₿0.00000028	22.21	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.64K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5768	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5778	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5780	Subsocial SUB	$0.0002236 ₿0.000000074	-11.93	$189.14K ₿62.68	$0.0002544 ₿0.000000080	$0.0002236 ₿0.000000072	$159.77 ₿1.41	$224.68K ₿74.58	$189.14K ₿62.68
5801	The Resistance Cat $RECA	$0.01886	1.10	$185.37K	$0.01909	$0.01813	$532.95	$187.93K	$185.37K
5805	Razor Network RAZOR	$0.0003295 ₿0.00000011	-0.26	$184.95K ₿64.53	$0.0003366 ₿0.00000011	$0.0003294 ₿0.00000011	$317.49 ₿0.67	$329.57K ₿115	$184.95K ₿64.53
5815	AlphPad APAD	$0.00213	-2.49	$183.41K	$0.002184	$0.002126	$26.81	$213.02K	$183.41K
5825	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.21	$181.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.72 ₿0.02	$192.84K ₿76.51	$181.86K ₿75.31
5827	SAFE DEAL SFD	$0.004734 ₿0.0000052	-36.72	$181.71K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.82K ₿180.14	$181.71K ₿180.01
5831	Metavault Trade MVX	$0.07224 ₿0.000033	-1.44	$181.52K ₿84.99	$0.07333 ₿0.000035	$0.07139 ₿0.000033	$27.79 ₿3.9	$288.97K ₿135.31	$181.52K ₿84.99
5856	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-2.40	$179.01K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$81.44K ₿1.54	$368.45K ₿102.76	$179.01K ₿49.92
5865	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,641.5 ₿0.052	$5,566.9 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5876	Banana Tape Wall BTW	$0.0001774	-1.77	$176.41K	$0.0001807	$0.000173	$263.06	$176.41K	$176.41K
5891	INSC (Ordinals) INSC	$0.008302 ₿0.0000038	38.43	$174.36K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$198 ₿2.02	$174.36K ₿81.11	$174.36K ₿81.11
5896	MNet Continuum NUUM	$0.001312 ₿0.00000062	-3.08	$173.87K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$31.1 ₿2.99	$1.31M ₿625.96	$173.87K ₿0
5899	Concave CNV	$0.4318 ₿0.00036	-0.01	$173.16K ₿100.15	$0.4319 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5902	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5920	Sakai Vault SAKAI	$0.04754 ₿0.000046	-0.97	$170.77K ₿213.75	$0.04841 ₿0.000047	$0.04666 ₿0.000036	$76.88K ₿24.46	$380.14K ₿374.6	$170.77K ₿213.75
5941	TENET TENET	$0.0004035 ₿0.0000013	2.12	$168.98K ₿473.1	$0.0004545 ₿0.0000015	$0.0003803 ₿0.0000013	$387.5K ₿20.91	$481.27K ₿1.64K	$168.98K ₿473.1
5948	Tori the Cat TORI	$0.0001679	0.10	$168K	$0.0001694	$0.0001663	$1.17K	$168K	$168K
5959	Golden Kappa GKAPPA	$0.0000002139	-1.40	$166.41K	$0.0000002179	$0.0000002111	$194.78	$166.41K	$166.41K
5962	TIME TIME	$0.0000003588	-2.51	$166.14K	$0.0000003688	$0.0000003543	$1.14K	$166.14K	$166.14K
5996	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5999	WickedBet Casino WIK	$0.003894 ₿0.0000019	-1.59	$161.56K ₿106.4	$0.003962 ₿0.0000021	$0.003833 ₿0.0000016	$23.1 ₿1.8	$270.63K ₿141.4	$161.56K ₿106.4
6013	Nodle Network NODL	$0.0001608 ₿0.00000012	33.60	$159.83K ₿460.54	$0.0001679 ₿0.00000013	$0.0001191 ₿0.00000012	$115.65K ₿2.13	$336.59K ₿1.11K	$159.83K ₿460.54
6019	PIZA (Ordinals) PIZA	$0.00756 ₿0.0000069	-0.67	$159.2K ₿144.36	$0.007612 ₿0.0000090	$0.00742 ₿0.0000032	$47.88K ₿47.21	$159.2K ₿144.36	$159.2K ₿144.36
6029	Sora XOR	$0 ₿0.0000000017	2.15	$162.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14K ₿3.33	$162.44K ₿34.32	$162.44K ₿34.27
6036	Exeedme XED	$0.001747 ₿0.00000078	-0.72	$157.23K ₿70.75	$0.00176 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08412 ₿0.00000077	$0.06928 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6079	S.C. Corinthians Fan Token SCCP	$0.0353 ₿0.0000051	-9.26	$154.39K ₿43.81	$0.03915 ₿0.0000055	$0.03505 ₿0.0000046	$141.16K ₿0.6	$722.45K ₿103.53	$154.39K ₿43.81
6137	Florence Finance Medici FFM	$0.0006966 ₿0.0000011	-5.26	$144.04K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.78 ₿4.88	$696.6K ₿1.17K	$144.04K ₿97.45
6143	RepubliK RPK	$0.0007175 ₿0.00000040	13.33	$143.5K ₿80.53	$0.0009789 ₿0.00000040	$0.0006253 ₿0.00000038	$444.45K ₿32.09	$2.15M ₿1.21K	$143.5K ₿80.53
6145	Gamestarter GAME	$0.002021 ₿0.0000029	0.05	$143.56K ₿90.72	$0.002181 ₿0.0000030	$0.00196 ₿0.0000028	$141.93K ₿2.67	$202.25K ₿298.23	$143.56K ₿90.72
6153	GUA GUA	$0.00002279	1.73	$142.42K	$0.0000229	$0.00002241	$75.09	$142.42K	$142.42K
6160	Zoomer ZOOMER	$0.0003496	-3.89	$141.86K	$0.0003645	$0.000345	$371.42	$141.86K	$141.86K
6184	White Whale WHALE	$0.0002357 ₿0.00000041	-4.51	$139.37K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$357.9 ₿2.18	$162.68K ₿246.81	$139.37K ₿174.13
6193	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4218 ₿0.0000038	$0.4056 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}