Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Juice Finance JUICE	$0.0003977 ₿0.0000022	0.76	$269.07K ₿0	$0.0003977 ₿0.0000025	$0.0003747 ₿0.0000022	$26.08K ₿25.86	$397.7K ₿2.39K	$269.07K ₿0
5217	Taki Games TAKI	$0.0002275 ₿0.00000037	0.63	$266.44K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$19.4K ₿3.16	$682.66K ₿1.13K	$266.44K ₿440.15
5218	Rainbow Token RBW	$0.001061 ₿0.00000073	2.13	$266.43K ₿170.46	$0.001075 ₿0.00000079	$0.0009979 ₿0.00000071	$4.25 ₿9.15	$1.06M ₿725.8	$266.43K ₿170.46
5258	MILKBAG MILKBAG	$0.0002809	-4.49	$259.92K	$0.0002961	$0.0002737	$6.68K	$259.92K	$259.92K
5261	Crypterium CRPT	$0.003052 ₿0.00000080	2.82	$259.4K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.97K ₿75.97	$259.4K ₿68.09
5263	Rebel Bots RBLS	$0.0009095 ₿0.00000064	-2.37	$259.25K ₿184.24	$0.0009316 ₿0.00000066	$0.0008805 ₿0.00000061	$390.5 ₿0.99	$259.25K ₿184.24	$259.25K ₿184.24
5265	Badmad Robots METAL	$0.000334 ₿0.00000073	-0.76	$259.05K ₿529.52	$0.0003367 ₿0.0000014	$0.0003113 ₿0.00000069	$26.19K ₿7.24	$912.7K ₿2.02K	$259.05K ₿529.52
5277	TokenSight TKST	$0.005249 ₿0.0000030	3.63	$255.78K ₿87.33	$0.005291 ₿0.0000030	$0.004904 ₿0.0000030	$29.13 ₿0.8	$524.98K ₿310.17	$255.78K ₿87.33
5290	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$253.68K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$107.43K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02995 ₿0.00000028	$0.02875 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5340	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.02	$244.46K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.77K ₿1.02	$486.69K ₿90.95	$244.46K ₿45.68
5343	TENET TENET	$0.000574 ₿0.0000013	-1.67	$243.15K ₿473.1	$0.0005881 ₿0.0000015	$0.0005693 ₿0.0000013	$139.75K ₿20.91	$692.49K ₿1.64K	$243.15K ₿473.1
5349	Amulet Protocol AMU	$0.0005283 ₿0.00000058	0.04	$242.16K ₿116.36	$0.0005302 ₿0.00000064	$0.000487 ₿0.00000058	$892.92 ₿50.34	$528.39K ₿555.43	$242.16K ₿116.36
5356	Cairo Bank CBANK	$0.07474 ₿0.000020	2.40	$241.12K ₿0	$0.07503 ₿0.000020	$0.07299 ₿0.000020	$1.42K ₿0.12	$269.09K ₿73.13	$241.12K ₿0
5362	Verified USD USDV	$0.3964 ₿0.000014	1.53	$240.18K ₿387.54	$0.398 ₿0.000014	$0.3853 ₿0.000014	$7.86 ₿112.73	$240.18K ₿387.54	$240.18K ₿387.54
5372	S.C. Corinthians Fan Token SCCP	$0.06226 ₿0.0000051	-0.83	$237.71K ₿43.81	$0.06305 ₿0.0000055	$0.06061 ₿0.0000046	$86.21K ₿0.6	$1.25M ₿103.53	$237.71K ₿43.81
5374	Ton Cat TCAT	$0.0003722	-2.93	$237.12K	$0.0003838	$0.0003592	$31.31	$237.12K	$237.12K
5379	Ferrum Network FRM	$0.0008236 ₿0.0000012	-13.59	$243.33K ₿332.64	$0.0009772 ₿0.0000012	$0.0008113 ₿0.0000012	$114.53K ₿9.19	$506.21K ₿750.24	$243.33K ₿332.64
5395	YIELD app YLD	$0.0008807 ₿0.0000014	0.62	$233.76K ₿393.4	$0.0008809 ₿0.0000014	$0.0008749 ₿0.0000013	$18.42 ₿6.24	$264.24K ₿444.68	$233.76K ₿393.4
5406	Cat-Dog CATDOG	$0.000002669	5.90	$231.7K	$0.000002799	$0.000002449	$29.74K	$231.7K	$231.7K
5410	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03529 ₿0.00000033	$0.0283 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5411	Vite VITE	$0.0002075 ₿0.00000047	-21.10	$231.21K ₿515.81	$0.000263 ₿0.00000052	$0.000204 ₿0.00000046	$52.4K ₿111.76	$231.21K ₿516.2	$231.21K ₿515.81
5413	FALX FALX	$0.00002311	-0.90	$231.13K	$0.00002341	$0.00002212	$242.13	$231.13K	$231.13K
5418	Zynecoin ZYN	$0.006601 ₿0.0000046	-3.08	$230.21K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$64.84K ₿2.87	$648.07K ₿451.7	$230.21K ₿158.71
5439	BoringDAO BORING	$0.000132 ₿0.000000060	-3.45	$226.37K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$24.67K ₿9.16	$226.37K ₿95.49	$226.37K ₿95.49
5443	EML Protocol EML	$0.0001491 ₿0.0000037	1.30	$225.22K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$74.28K ₿0.31	$298.27K ₿7.48K	$225.22K ₿148.62
5467	Shezmu SHEZMU	$0.1642 ₿0.00012	3.89	$220.6K ₿27.2	$0.1657 ₿0.00015	$0.153 ₿0.00011	$63.21 ₿2.03	$237.8K ₿53.42	$220.6K ₿27.2
5488	Pchain PI	$0.0002128 ₿0.000000057	-16.05	$216.86K ₿58.12	$0.0002538 ₿0.000000063	$0.0002093 ₿0.000000054	$27.14K ₿0.25	$332.37K ₿89.63	$216.86K ₿58.12
5508	BTC Standard Hashrate Token BTCST	$0.02938 ₿0.0000068	-4.45	$214.17K ₿49.92	$0.03075 ₿0.0000070	$0.02919 ₿0.0000066	$30.1K ₿1.54	$440.82K ₿102.76	$214.17K ₿49.92
5524	WEWECOIN WEWE	$0.00000211	0.53	$211.44K	$0.00000212	$0.00000206	$2.89	$211.44K	$211.44K
5530	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5554	Titan Blaze BLAZE	$0.1537	2.15	$207.48K	$1.57	$0.1409	$1.16K	$207.48K	$207.48K
5583	CoinChef CHEF	$0.0007052	-0.18	$202.76K	$0.0007176	$0.0006854	$1.26K	$705.25K	$202.76K
5590	coby COBY	$0.0002005	-6.03	$200.43K	$0.0002261	$0.000198	$8.82K	$200.43K	$200.43K
5594	GUA GUA	$0.00003221	-3.55	$200.99K	$0.00003553	$0.00003026	$2.44K	$200.99K	$200.99K
5605	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,531.61 ₿0.052	$5,458.46 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5606	BitciX BTX	$0.008302	7.25	$200.18K	$0.00882	$0.007321	$94.36K	$6.46M	$200.18K
5607	The Resistance Cat $RECA	$0.02033	-12.79	$200.13K	$0.03219	$0.01989	$215.33	$202.89K	$200.13K
5617	Sonic The Goat GOAT	$0.0000001982	0.12	$198.34K	$0.0000002007	$0.0000001884	$121.31	$198.35K	$198.34K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	Balls of Fate BOF	$0.0001941	2.06	$194.15K	$0.0001971	$0.000183	$380.71	$194.15K	$194.15K
5642	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001662 ₿0.000000015	$0.001387 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5649	Exeedme XED	$0.002125 ₿0.00000078	0.87	$191.29K ₿70.75	$0.002133 ₿0.00000080	$0.002073 ₿0.00000076	$3.76 ₿1.14	$212.55K ₿78.61	$191.29K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Bork BORK	$0.00001906 ₿0.0000000059	0.10	$190.52K ₿0	$0.0000194 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.88K ₿34.82	$190.52K ₿60.12	$190.52K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1219 ₿0.0000011	$0.1166 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	TrainingDietMax TDM	$0.001989	-6.55	$188.84K	$0.002139	$0.001948	$816.87	$188.84K	$188.84K
5664	Golden Kappa GKAPPA	$0.0000002432	-0.42	$188.99K	$0.0000002443	$0.0000002335	$650	$188.99K	$188.99K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4995 ₿0.0000047	$0.4793 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	brainrot ROT	$0.0001872	-8.24	$187.12K	$0.0002336	$0.0001785	$27.51K	$187.12K	$187.12K
5717	TIME TIME	$0.0000003862	-0.85	$179.86K	$0.0000003922	$0.0000003717	$700.46	$179.86K	$179.86K
5726	Rowan Coin RWN	$0.0009106 ₿0.0000031	-11.36	$177.87K ₿621.37	$0.001028 ₿0.0000032	$0.0009119 ₿0.0000029	$7.39K ₿13.61	$497.14K ₿1.74K	$177.87K ₿621.37
5728	INSC (Ordinals) INSC	$0.008447 ₿0.0000038	5.96	$177.39K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$16.78K ₿2.02	$177.39K ₿81.11	$177.39K ₿81.11
5733	Nemo Sum NEMO	$0.0001893	-0.14	$176.68K	$0.0001954	$0.0001837	$1.19K	$186.19K	$176.68K
5760	MAGA VP MVP	$0.003883	2.92	$173.02K	$0.0039	$0.003655	$100.89	$184.31K	$173.02K
5774	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.59	$171.18K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.02 ₿0.02	$181.51K ₿76.51	$171.18K ₿75.31
5795	RadioShack RADIO	$0.00004908 ₿0.0000000083	3.85	$168.76K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004607 ₿0.0000000082	$83.76 ₿0.09	$705.12K ₿119.46	$168.76K ₿28.59
5806	Razor Network RAZOR	$0.000299 ₿0.00000011	-0.40	$167.83K ₿64.53	$0.0003002 ₿0.00000011	$0.0002894 ₿0.00000011	$20.68 ₿0.67	$299.07K ₿115	$167.83K ₿64.53
5816	TOR TOR	$0.009779 ₿0.00025	-45.64	$166.83K ₿4.42K	$0.01803 ₿0.00026	$0.009495 ₿0.00025	$4.97 ₿0.02	$166.83K ₿4.42K	$166.83K ₿4.42K
5817	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.79 ₿0.00038	$39.06 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5825	Elumia ELU	$0.0003122 ₿0.00000016	-2.55	$165.84K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$22.7K ₿128.27	$312.21K ₿168.39	$165.84K ₿89.44
5836	Media Network MEDIA	$0.6587 ₿0.00031	-9.03	$164.7K ₿77.71	$0.7242 ₿0.00031	$0.6521 ₿0.00030	$2.54K ₿4.05	$572.72K ₿270.22	$164.7K ₿77.71
5843	Florence Finance Medici FFM	$0.0007937 ₿0.0000011	5.95	$163.71K ₿97.45	$0.0007993 ₿0.0000014	$0.000726 ₿0.0000011	$9.44 ₿4.88	$791.73K ₿1.17K	$163.71K ₿97.45
5860	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-1.37	$161.48K ₿0	$0.0000001852 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.48K ₿26.85	$161.48K ₿0
5882	OATH OATH	$0.0009255 ₿0.00000034	0.76	$158.64K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.01 ₿0.28	$158.75K ₿56.27	$158.64K ₿50.67
5897	Gamestarter GAME	$0.002205 ₿0.0000029	-4.65	$156.58K ₿90.72	$0.002317 ₿0.0000030	$0.002121 ₿0.0000028	$161.17K ₿2.67	$220.59K ₿298.23	$156.58K ₿90.72
5934	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08248 ₿0.00000077	$0.06793 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5943	Giddy GIDDY	$0.0001512 ₿0.000000083	0.46	$150.6K ₿83.16	$0.0001516 ₿0.000000083	$0.0001482 ₿0.000000081	$368.03 ₿0.19	$150.6K ₿83.16	$150.6K ₿83.16
5947	White Whale WHALE	$0.0002694 ₿0.00000041	-6.56	$151.28K ₿174.13	$0.0002891 ₿0.00000041	$0.0002697 ₿0.00000040	$186.29 ₿2.18	$178.24K ₿246.81	$151.28K ₿174.13
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5988	Source SOURCE	$0.0002705 ₿0.00000065	-1.28	$146.54K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$260.97 ₿0.44	$151.08K ₿282.32	$146.54K ₿273.02
6012	Hawk Tuah HAWKTUAH	$0.0001577	-0.78	$144.24K	$0.0001601	$0.0001519	$10.1	$144.24K	$144.24K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6038	Param PARAM	$0.0005461	-3.48	$141.51K	$0.000582	$0.0005288	$35.55K	$1.09M	$141.51K
6105	Zoomer ZOOMER	$0.0003339	39.81	$135.46K	$0.0003581	$0.0002269	$10.29K	$135.46K	$135.46K
6120	Aperture Finance APTR	$0.001483	9.51	$133.96K	$0.001877	$0.001305	$267.4K	$1.47M	$133.96K
6154	Leeds United Fan Token LUFC	$0.04616 ₿0.0000083	-2.28	$129.91K ₿35.02	$0.04723 ₿0.0000083	$0.04506 ₿0.0000071	$54.66K ₿0.43	$461.61K ₿83.62	$129.91K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4464 ₿0.0000042	$0.3998 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	Viberate VIB	$0.0006945 ₿0.0000017	3.06	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6194	BABYTRUMP BABYTRUMP	$0.003183 ₿0.00000058	2.62	$126.38K ₿23.19	$0.003192 ₿0.00000065	$0.002997 ₿0.00000057	$18.36 ₿0.34	$126.38K ₿23.19	$126.38K ₿23.19
6197	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,244.14 ₿0.058	$6,189.23 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6225	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6233	Grai GRAI	$1.03 ₿0.000014	-3.11	$123.24K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.81K ₿4.19	$123.24K ₿81.5	$123.24K ₿81.5
6243	Banana Tape Wall BTW	$0.0001221	-4.25	$122.12K	$0.0001286	$0.0001221	$1.61K	$122.12K	$122.12K
6276	Basedmilio BASED	$0.0001199	1.19	$119.93K	$0.0001231	$0.0001139	$112.06	$119.93K	$119.93K
6280	Baby BABY	$0.0000001253 ₿0.00000000071	2.85	$119.67K ₿0	$0.0000001269 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.63K ₿18.24	$123.04K ₿714.88	$119.67K ₿0
6286	OccamFi OCC	$0.004688 ₿0.0000032	1.15	$118.96K ₿82.56	$0.004688 ₿0.0000037	$0.003715 ₿0.0000032	$21.78K ₿1.5	$466.49K ₿323.76	$118.96K ₿82.56
6316	The Professor LAB	$0.0001166	-2.63	$116.67K	$0.0001215	$0.000111	$672.76	$116.67K	$116.67K
6341	Smart Valor VALOR	$0.001859 ₿0.0000033	2.47	$114.76K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.55K ₿6.73	$139.44K ₿252.54	$114.76K ₿171.34
6342	Colon COLON	$0.0001166	-16.53	$114.46K	$0.0001447	$0.0001165	$43.07K	$114.46K	$114.46K
6343	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	-0.87	$114.42K ₿77.34	$0.0001182 ₿0.000000094	$0.0001138 ₿0.000000089	$842.61 ₿1.47	$116.96K ₿44.75	$114.42K ₿77.34
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.42	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6382	Puffy PUFFY	$0.0000025	-4.26	$111.14K	$0.00000264	$0.000002399	$1.42K	$111.14K	$111.14K
6392	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6393	Lambda LAMB	$0.00005923 ₿0.00000011	-3.55	$110.24K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$26.91K ₿20.17	$355.4K ₿709.75	$110.24K ₿220.15
6397	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,378.51 ₿0.050	$5,241.18 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6409	YAWN YAWN	$0.00001352	-9.10	$108.26K	$0.0000155	$0.00001269	$39.99K	$108.26K	$108.26K
6427	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6457	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9788 ₿0.0000092	$0.9354 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}