Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4789	Engines of Fury FURY	$0.0292	2.12	$288.95K	$0.03116 ₿0.	$0.02837 ₿0.	$680.52K ₿0	$3.5M	$288.95K
4798	WEWECOIN WEWE	$0.00000286	-9.00	$285.57K	$0.000003149	$0.000002789	$236.64	$285.57K	$285.57K
4822	PEPE 0x69 ON BASE PEPE	$0.000000000666	-0.87	$280.55K	$0.000000000678	$0.000000000664	$307.55	$280.55K	$280.55K
4834	Quidd QUIDD	$0.001009 ₿0.00000026	0.01*	$278.43K ₿64.17	$0.001013 ₿0.00000027	$0.001005 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4835	Chain Guardians CGG	$0.002483 ₿0.00000069	13.46	$278.33K ₿69.79	$0.002755 ₿0.00000070	$0.002187 ₿0.00000068	$2.53K ₿0.51	$298.47K ₿83.75	$278.33K ₿69.79
4843	Octus Bridge BRIDGE	$0.04347 ₿0.000019	0.58	$276.36K ₿123.61	$0.04358 ₿0.000020	$0.04308 ₿0.0000026	$4.03 ₿0.05	$600.06K ₿268.4	$276.36K ₿123.61
4848	Let Him Cook $COOK	$0.0002758	-4.44	$275.64K	$0.0002964	$0.0002705	$3.31K	$275.64K	$275.64K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4870	r/CryptoCurrency Moons MOON	$0.06508 ₿0.0000040	0.68	$269.88K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$7.87K ₿2	$269.88K ₿324.53	$269.88K ₿324.53
4871	Cat-Dog CATDOG	$0.000003099	-0.05	$268.91K	$0.00000317	$0.000003009	$5.31K	$268.91K	$268.91K
4883	Razor Network RAZOR	$0.000476 ₿0.00000011	-9.25	$267.13K ₿64.53	$0.0005257 ₿0.00000011	$0.0004716 ₿0.00000011	$738.03 ₿0.67	$476K ₿115	$267.13K ₿64.53
4892	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4900	monkeyhaircut MONK	$0.0002638 ₿0.00000011	16.32	$261.38K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$130.39K ₿1.98	$261.38K ₿112.03	$261.38K ₿0
4903	WECOIN WECO	$0.00002635 ₿0.0000000065	-10.34	$260.74K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$869.34 ₿3.03	$262.85K ₿65.65	$260.74K ₿55.1
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4927	The Resistance Cat $RECA	$0.02599	0.58	$255.83K	$0.02776	$0.02572	$603.95	$259.37K	$255.83K
4929	FireStarter FLAME	$0.003717 ₿0.0000014	-4.13	$255.68K ₿100.12	$0.003881 ₿0.0000015	$0.003713 ₿0.0000014	$172.56K ₿4.92	$373.21K ₿146.14	$255.68K ₿100.12
4930	TENET TENET	$0.0006058 ₿0.0000013	-7.66	$255.5K ₿473.1	$0.0006576 ₿0.0000015	$0.0006026 ₿0.0000013	$91.28K ₿20.91	$727.66K ₿1.64K	$255.5K ₿473.1
4931	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4932	My DeFi Pet DPET	$0.00509 ₿0.00000091	1.22	$255.44K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.57K ₿1.02	$508.53K ₿90.95	$255.44K ₿45.68
4956	Smart Valor VALOR	$0.004368 ₿0.0000033	38.39	$269.62K ₿171.34	$0.004389 ₿0.0000034	$0.002977 ₿0.0000033	$79.54K ₿6.73	$327.62K ₿252.54	$269.62K ₿171.34
4958	Eclipse Fi ECLIP	$0.003072 ₿0.0000043	-6.61	$248.65K ₿125.93	$0.003331 ₿0.0000044	$0.003073 ₿0.0000042	$8.82K ₿1.37	$927.89K ₿1.29K	$248.65K ₿125.93
4966	Badmad Robots METAL	$0.0003158 ₿0.00000073	8.28	$246.83K ₿529.52	$0.0003424 ₿0.0000014	$0.0002883 ₿0.00000069	$10.23K ₿7.24	$869.63K ₿2.02K	$246.83K ₿529.52
4970	Pchain PI	$0.0002413 ₿0.000000057	-0.40	$246.2K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.97K ₿0.25	$377.35K ₿89.63	$246.2K ₿58.12
4980	r/snoofi R/SNOOFI	$0.0002438	-3.84	$243.1K	$0.0002543	$0.0002405	$34.86	$243.1K	$243.1K
4984	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.49	$242.77K ₿47.9	$0.001377 ₿0.00000033	$0.00137 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4993	SAFE DEAL SFD	$0.007017 ₿0.0000052	-1.73	$240.69K ₿180.01	$0.007179 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$240.86K ₿180.14	$240.69K ₿180.01
5018	Derby Stars RUN DSRUN	$0.0009654 ₿0.00000067	-12.10	$235.37K ₿57.16	$0.001101 ₿0.00000077	$0.0009646 ₿0.00000064	$375.4 ₿1.13	$482.7K ₿326.88	$235.37K ₿57.16
5019	Ton Cat TCAT	$0.0003696	2.67	$235.2K	$0.0003779	$0.0003494	$1.86K	$235.2K	$235.2K
5024	AngelBlock THOL	$0.001006 ₿0.00000068	-0.25	$234.37K ₿115.72	$0.001023 ₿0.00000070	$0.0009871 ₿0.00000067	$31.41K ₿1.11	$402.48K ₿272.04	$234.37K ₿115.72
5028	RepubliK RPK	$0.001156 ₿0.00000040	-1.17	$233.28K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$88.79K ₿32.09	$3.5M ₿1.21K	$233.28K ₿80.53
5037	Floor Protocol FLC	$0.0001099 ₿0.00000028	9.95	$232.3K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$228.79K ₿20.79	$2.75M ₿7.01K	$232.3K ₿592.21
5046	S.C. Corinthians Fan Token SCCP	$0.06053 ₿0.0000051	0.84	$230.86K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$61.09K ₿0.6	$1.21M ₿103.53	$230.86K ₿43.81
5048	Vite VITE	$0.000207 ₿0.00000047	-0.49	$230.69K ₿515.81	$0.0002112 ₿0.00000052	$0.0002068 ₿0.00000046	$58.12K ₿111.76	$230.69K ₿516.2	$230.69K ₿515.81
5058	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.1235 ₿0.0000014	$0.1119 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5093	TIME TIME	$0.0000004726	-5.07	$220.03K	$0.0000005007	$0.0000004558	$246.77K	$220.03K	$220.03K
5117	Juice Finance JUICE	$0.0003417 ₿0.0000022	-1.83	$215.35K ₿0	$0.0003592 ₿0.0000025	$0.0003416 ₿0.0000022	$1.76K ₿25.86	$341.77K ₿2.39K	$215.35K ₿0
5122	Bonsai3 SEED	$0.000406 ₿0.00000018	-2.24	$214.53K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.98 ₿0.23	$406.05K ₿188.19	$214.53K ₿69.38
5131	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1202 ₿0.0000014	$0.1061 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5146	Landwolf WOLF	$0.0000000005 ₿0.00000000000012	-1.18	$210.42K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$171.89 ₿13.78	$210.42K	$210.42K ₿0
5172	MAGA Again MAGAA	$0.0002043	-1.32	$204.31K	$0.00021	$0.0002014	$431.14K	$204.31K	$204.31K
5177	FALX FALX	$0.00002031	-15.82	$203.29K	$0.00002453	$0.00002016	$65.01K	$203.29K	$203.29K
5180	MindCoin MIND	$0.000002699	-4.50	$203.14K	$0.00000283	$0.000002669	$37.4	$203.14K	$203.14K
5181	Verified USD USDV	$0.3351 ₿0.000014	-0.01*	$202.97K ₿387.54	$0.3351 ₿0.000014	$0.3351 ₿0.000014	$11.17 ₿112.73	$202.97K ₿387.54	$202.97K ₿387.54
5198	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.09	$200.28K ₿0	$0.06233 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5224	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.78	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5230	Param PARAM	$0.0007533	-1.01	$195.05K	$0.0008016	$0.0007229	$23.92K	$1.51M	$195.05K
5237	EML Protocol EML	$0.0001269 ₿0.0000037	-10.36	$193.75K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$68.11K ₿0.31	$256.59K ₿7.48K	$193.75K ₿148.62
5248	coby COBY	$0.0001902	-3.72	$191.15K	$0.0001996	$0.0001845	$1.75K	$191.15K	$191.15K
5253	Rainbow Token RBW	$0.0007566 ₿0.00000073	-0.04	$189.82K ₿170.46	$0.0007569 ₿0.00000079	$0.0007566 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5258	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01119 ₿0.00000013	$0.008755 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5270	LitLab Games LITT	$0.0002263 ₿0.00000034	0.28	$187.08K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$611.09K ₿1.03K	$187.08K ₿182.23
5279	Wasder WAS	$0.0003129 ₿0.00000026	-0.88	$187.2K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$250.35K ₿15.35	$313.53K ₿261.58	$187.2K ₿156.18
5310	Biaoqing BIAO	$0.000181	-2.80	$180.99K	$0.0001868	$0.0001608	$35.08K	$180.99K	$180.99K
5311	Bork BORK	$0.00001802 ₿0.0000000059	-2.99	$181.02K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$586.03 ₿34.82	$181.02K ₿60.12	$181.02K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02341 ₿0.00000028	$0.02247 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	BTC Standard Hashrate Token BTCST	$0.02449 ₿0.0000068	-13.99	$178.52K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$13.86K ₿1.54	$367.45K ₿102.76	$178.52K ₿49.92
5338	Beoble BBL	$0.000849 ₿0.0000019	-0.06	$177.97K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$572.67K ₿83.71	$830.79K ₿1.92K	$177.97K ₿265.76
5339	MAGA VP MVP	$0.003993	-3.00	$177.25K	$0.004129	$0.003966	$140.62	$189.66K	$177.25K
5341	MainnetZ NETZ	$0.000161 ₿0.00000045	-12.09	$177.13K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$6.3K ₿5.35	$177.13K ₿499.63	$177.13K ₿130.99
5369	DAD DAD	$0.0002388 ₿0.00000015	-0.05	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$335.36 ₿4.46	$238.85K ₿150.14	$174.76K ₿100.22
5385	SpartaDEX SPARTA	$0.004348 ₿0.0000090	-9.95	$172.74K ₿291.07	$0.004843 ₿0.0000092	$0.004326 ₿0.0000088	$810.68 ₿1.43	$172.74K ₿898.16	$172.74K ₿291.07
5392	GUA GUA	$0.00002754	-7.77	$172.07K	$0.00003002	$0.00002742	$499.17	$172.07K	$172.07K
5398	Shezmu SHEZMU	$0.1285 ₿0.00012	0.28	$171.34K ₿27.2	$0.1299 ₿0.00015	$0.1277 ₿0.00011	$184.66 ₿2.03	$184.8K ₿53.42	$171.34K ₿27.2
5419	BABYLONG $BABYLONG	$0.0000001806 ₿0.000000000026	-1.08	$168.36K ₿0	$0.000000183 ₿0.000000000027	$0.0000001807 ₿0.000000000026	$88.63 ₿0.14	$168.36K ₿26.85	$168.36K ₿0
5422	Metavault Trade MVX	$0.0669 ₿0.000033	4.33	$167.97K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$925.87 ₿3.9	$267.41K ₿135.31	$167.97K ₿84.99
5425	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5432	PERI Finance PERI	$0.01236 ₿0.0000019	3.27	$166.95K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2.11K ₿0.43	$234.78K ₿37.05	$166.95K ₿26.35
5433	Grai GRAI	$0.8291 ₿0.000014	-1.30	$166.04K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.74K ₿4.19	$166.04K ₿81.5	$166.04K ₿81.5
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.88 ₿0.00038	$30.53 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5472	White Whale WHALE	$0.0002615 ₿0.00000041	-12.06	$159.49K ₿174.13	$0.0002992 ₿0.00000041	$0.0002605 ₿0.00000040	$7.27K ₿2.18	$172.79K ₿246.81	$159.49K ₿174.13
5474	Groyper GROYPER	$0.001711	6.93	$159.12K	$0.001715	$0.001544	$2.4K	$159.12K	$159.12K
5506	OATH OATH	$0.0009085 ₿0.00000034	-1.23	$155.68K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$155.83K ₿56.27	$155.68K ₿50.67
5526	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5533	Aperture Finance APTR	$0.001685	-3.28	$153.16K	$0.001816	$0.001684	$91.87K	$1.68M	$153.16K
5545	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5565	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5574	Solve.Care SOLVE	$0.0001735 ₿0.00000037	-45.54	$147.53K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$6.08K ₿20.05	$173.57K ₿370.31	$147.53K ₿271.81
5599	Sonic The Goat GOAT	$0.0000001445	-3.41	$144.66K	$0.0000001501	$0.0000001418	$3.34	$144.67K	$144.66K
5604	brainrot ROT	$0.0001443	-6.37	$144.32K	$0.0001545	$0.0001423	$511.86	$144.32K	$144.32K
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3904 ₿0.0000047	$0.3747 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5618	The Professor LAB	$0.0001423	-13.95	$142.42K	$0.0001658	$0.0001408	$1.41K	$142.42K	$142.42K
5619	BitciX BTX	$0.005797	-3.97	$142.2K	$0.006144	$0.005747	$67.2K	$4.59M	$142.2K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Aegis Ai AEGIS	$0.00142 ₿0.0000035	-1.77	$142.09K ₿360.03	$0.001454 ₿0.0000038	$0.001413 ₿0.0000033	$64.37 ₿4.85	$142.09K ₿363.66	$142.09K ₿360.03
5626	MELD MELD	$0.00003545 ₿0.00000025	4.14	$141.72K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.25 ₿2.28	$141.72K ₿1.01K	$141.72K ₿956.96
5631	Props Token PROPS	$0.0005268 ₿0.00000021	-1.07	$141.22K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.8K ₿0.67	$370.33K ₿151.38	$141.22K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09533 ₿0.0000011	$0.09119 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	OccamFi OCC	$0.005448 ₿0.0000032	0.33	$138.21K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$141.81 ₿1.5	$541.96K ₿323.76	$138.21K ₿82.56
5664	Golden Kappa GKAPPA	$0.0000001769	-3.40	$137.73K	$0.0000001838	$0.0000001751	$253.49	$137.73K	$137.73K
5718	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5725	Florence Finance Medici FFM	$0.0006331 ₿0.0000011	-3.05	$130.92K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.92 ₿4.88	$633.13K ₿1.17K	$130.92K ₿97.45
5765	DGI Game DGI	$0.0001324 ₿0.00000072	-2.44	$126.86K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.09K ₿34.13	$132.48K ₿726.34	$126.86K ₿594.75
5840	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.72	$119.11K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.77 ₿0.19	$119.11K ₿83.16	$119.11K ₿83.16
5889	MMFinance (Cronos) MMF	$0.0001163 ₿0.000000090	-2.36	$113.85K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.29K ₿1.47	$116.37K ₿44.75	$113.85K ₿77.34
5893	Banana Tape Wall BTW	$0.0001131	-5.68	$113.67K	$0.0001204	$0.0001122	$1.04K	$113.67K	$113.67K
5898	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06651 ₿0.00000080	$0.0638 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5901	Lambda LAMB	$0.00006052 ₿0.00000011	-1.42	$112.64K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.88K ₿20.17	$363.13K ₿709.75	$112.64K ₿220.15
5928	CATEX CATEX	$0.0000002743 ₿0.00000000016	403.70	$110.77K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.76K ₿0.79	$243.18K ₿164.99	$110.77K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}