Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	BitciX BTX	$0.01068	0.53	$257.59K	$0.01092	$0.01055	$87.96K	$8.31M	$257.59K
5037	MindCoin MIND	$0.00000343	-4.55	$255.82K	$0.000003589	$0.0000034	$412.85	$255.82K	$255.82K
5045	Taki Games TAKI	$0.0002185 ₿0.00000037	0.11	$255.91K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.51K ₿3.16	$655.7K ₿1.13K	$255.91K ₿440.15
5055	Ferrum Network FRM	$0.000885 ₿0.0000012	16.34	$258.23K ₿332.64	$0.0008899 ₿0.0000012	$0.0007309 ₿0.0000012	$139.86K ₿9.19	$537.2K ₿750.24	$258.23K ₿332.64
5060	Elumia ELU	$0.0004765 ₿0.00000016	-8.42	$253.11K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$106.89K ₿128.27	$476.51K ₿168.39	$253.11K ₿89.44
5064	Source SOURCE	$0.0004702 ₿0.00000065	-5.75	$251.72K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$1.01K ₿0.44	$259.56K ₿282.32	$251.72K ₿273.02
5067	The Resistance Cat $RECA	$0.02553	-2.34	$251.29K	$0.02614	$0.02548	$303.81	$254.77K	$251.29K
5076	Ton Cat TCAT	$0.0003919	0.48	$248.59K	$0.0003925	$0.0003824	$41.94	$248.59K	$248.59K
5090	WECOIN WECO	$0.000025 ₿0.0000000065	1.58	$252.02K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$254.06K ₿65.65	$252.02K ₿55.1
5095	Pastel PSL	$0.00002192 ₿0.0000000045	7.58	$245.77K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.86K ₿5.86	$350.2K ₿67.98	$245.77K ₿51.32
5099	Pchain PI	$0.0002407 ₿0.000000057	-8.25	$245.17K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.27K ₿0.25	$375.76K ₿89.63	$245.17K ₿58.12
5100	coby COBY	$0.0002447	-10.13	$243.29K	$0.0002789	$0.0002425	$5.12K	$243.29K	$243.29K
5108	FOAM FOAM	$0.0006847 ₿0.00000061	-6.42	$243.33K ₿219.53	$0.0007316 ₿0.00000063	$0.0006759 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5123	DeltaPrime PRIME	$0.05528	-87.65	$239.04K	$0.453	$0.04647	$4.37	$2.21M	$239.04K
5134	FALX FALX	$0.00002368	-3.86	$236.9K	$0.00002472	$0.00002347	$831.91	$236.9K	$236.9K
5148	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.03	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5153	Hourglass WAIT	$0.002379 ₿0.0000013	2.59	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002319 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5154	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.04	$211.41K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.83K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5168	S.C. Corinthians Fan Token SCCP	$0.06027 ₿0.0000051	0.65	$230.01K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$78.77K ₿0.6	$1.2M ₿103.53	$230.01K ₿43.81
5185	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5192	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5194	BTC Standard Hashrate Token BTCST	$0.0309 ₿0.0000068	0.12	$225.24K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.85K ₿1.54	$463.6K ₿102.76	$225.24K ₿49.92
5209	Cat-Dog CATDOG	$0.00000256	-17.49	$223.5K	$0.000003149	$0.00000251	$56.48K	$223.5K	$223.5K
5220	CoinChef CHEF	$0.0007665	-1.46	$220.38K	$0.0007817	$0.0007665	$50.14K	$766.55K	$220.38K
5229	FoFar FOFAR	$0.0002193	1.70	$219.56K	$0.0002313	$0.0002118	$3.13K	$219.56K	$219.56K
5243	DAD DAD	$0.0002973 ₿0.00000015	25.21	$217.58K ₿100.22	$0.0002976 ₿0.00000015	$0.000178 ₿0.00000014	$10.38K ₿4.46	$297.37K ₿150.14	$217.58K ₿100.22
5278	Juice Finance JUICE	$0.000313 ₿0.0000022	-6.97	$211.8K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$22.94K ₿25.86	$313.05K ₿2.39K	$211.8K ₿0
5288	WickedBet Casino WIK	$0.004606 ₿0.0000019	-2.59	$210.51K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$839.65 ₿1.8	$320.37K ₿141.4	$210.51K ₿106.4
5309	Nemo Sum NEMO	$0.0002182	-9.26	$205.78K	$0.000246	$0.0002172	$2.76K	$213.38K	$205.78K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02662 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	WEWECOIN WEWE	$0.00000203	2.66	$203.43K	$0.000002039	$0.00000198	$57.18	$203.43K	$203.43K
5347	Shezmu SHEZMU	$0.1494 ₿0.00012	-4.58	$198.98K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$673.07 ₿2.03	$214.63K ₿53.42	$198.98K ₿27.2
5372	Bork BORK	$0.00001946 ₿0.0000000059	-2.45	$194.43K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2K ₿34.82	$194.43K ₿60.12	$194.43K ₿0
5374	EML Protocol EML	$0.0001284 ₿0.0000037	2.78	$194.27K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56.03K ₿0.31	$257.28K ₿7.48K	$194.27K ₿148.62
5375	Rainicorn $RAINI	$0.0003993 ₿0.00000010	0.64	$193.99K ₿52.98	$0.0004064 ₿0.00000013	$0.0003967 ₿0.00000010	$8.73 ₿0.06	$199.42K ₿54.46	$193.99K ₿52.98
5381	Groyper GROYPER	$0.002075	1.93	$192.77K	$0.002087	$0.002012	$1.12K	$192.77K	$192.77K
5386	Solve.Care SOLVE	$0.0002236 ₿0.00000037	-59.32	$190.12K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.62K ₿20.05	$223.67K ₿370.31	$190.12K ₿271.81
5395	Wasder WAS	$0.0003284 ₿0.00000026	3.31	$192.95K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$146.15K ₿15.35	$323.16K ₿261.58	$192.95K ₿156.18
5413	TokenSight TKST	$0.00385 ₿0.0000030	0.48	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003832 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5417	Cairo Bank CBANK	$0.05811 ₿0.000020	0.09	$187.47K ₿0	$0.0581 ₿0.000020	$0.05782 ₿0.000020	$74.46 ₿0.12	$209.21K ₿73.13	$187.47K ₿0
5439	Rainbow Token RBW	$0.0007382 ₿0.00000073	1.16	$185.2K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.67 ₿9.15	$738.2K ₿725.8	$185.2K ₿170.46
5444	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5447	TIME TIME	$0.0000003956	-5.12	$183.24K	$0.0000004169	$0.0000003928	$501.34	$183.24K	$183.24K
5453	brainrot ROT	$0.0001814	-6.78	$181.2K	$0.0001946	$0.0001808	$2.78K	$181.2K	$181.2K
5458	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07562 ₿0.00000080	$0.07253 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5469	Sonic The Goat GOAT	$0.0000001794	-4.59	$179.39K	$0.000000188	$0.0000001785	$21.9	$179.39K	$179.39K
5488	Media Network MEDIA	$0.7079 ₿0.00031	-79.62	$176.99K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.12K ₿4.05	$615.45K ₿270.22	$176.99K ₿77.71
5495	Zunami Governance Token ZUN	$0.005036	-2.42	$175.98K	$0.005286	$0.005016	$73.81	$503.63K	$175.98K
5519	Gamestarter GAME	$0.002453 ₿0.0000029	-4.84	$173.43K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$156.72K ₿2.67	$244.33K ₿298.23	$173.43K ₿90.72
5552	Golden Kappa GKAPPA	$0.0000002185	-3.66	$169.96K	$0.0000002274	$0.000000218	$320.6	$169.96K	$169.96K
5556	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5559	SAFE DEAL SFD	$0.004938 ₿0.0000052	3.61	$169.36K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$169.48K ₿180.14	$169.36K ₿180.01
5564	MAGA VP MVP	$0.003786	0.09	$168.83K	$0.003872	$0.003536	$770.43	$179.84K	$168.83K
5580	OATH OATH	$0.0009777 ₿0.00000034	1.69	$166.64K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.26 ₿0.28	$166.76K ₿56.27	$166.64K ₿50.67
5581	BABYLONG $BABYLONG	$0.0000001835 ₿0.000000000026	0.58	$166.64K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.42 ₿0.14	$166.63K ₿26.85	$166.64K ₿0
5591	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.25 ₿0.00038	$34.71 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5606	Grai GRAI	$0.9861 ₿0.000014	0.18	$164.34K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$15.24K ₿4.19	$164.34K ₿81.5	$164.34K ₿81.5
5615	BoringDAO BORING	$0.00009496 ₿0.000000060	2.32	$163.13K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.57K ₿9.16	$163.13K ₿95.49	$163.13K ₿95.49
5618	White Whale WHALE	$0.0002667 ₿0.00000041	3.28	$162.85K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.47K ₿2.18	$176.24K ₿246.81	$162.85K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	Badmad Robots METAL	$0.0002079 ₿0.00000073	6.49	$159.94K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$31.26K ₿7.24	$563.49K ₿2.02K	$159.94K ₿529.52
5641	The Professor LAB	$0.0001595	-8.86	$159.52K	$0.000176	$0.0001579	$1.21K	$159.52K	$159.52K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1083 ₿0.0000011	$0.1036 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5665	MELD MELD	$0.00003923 ₿0.00000025	0.75	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4439 ₿0.0000047	$0.426 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.60	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.72 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5685	InfinityBit Token IBIT	$0.00004316 ₿0.000000012	24.40	$154.38K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$797.66 ₿0.49	$154.75K ₿68.28	$154.38K ₿45.39
5702	RadioShack RADIO	$0.00004428 ₿0.0000000083	0.81	$152.32K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004394 ₿0.0000000082	$35.8 ₿0.09	$636.44K ₿119.46	$152.32K ₿28.59
5704	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.41	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5708	Dyad DYAD	$0.9984	-0.01*	$151.15K	$0.9985	$0.9984	$573.15	$151.15K	$151.15K
5741	Vite VITE	$0.0001322 ₿0.00000047	2.93	$147.35K ₿515.81	$0.0001344 ₿0.00000052	$0.0001223 ₿0.00000046	$62.71K ₿111.76	$147.35K ₿516.2	$147.35K ₿515.81
5787	SpartaDEX SPARTA	$0.003584 ₿0.0000090	-1.31	$142.37K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.22 ₿1.43	$142.37K ₿898.16	$142.37K ₿291.07
5806	Leeds United Fan Token LUFC	$0.04971 ₿0.0000083	0.80	$138.99K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.29K ₿0.43	$493.85K ₿83.62	$138.99K ₿35.02
5845	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,915.87 ₿0.052	$4,850.86 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5855	Giddy GIDDY	$0.0001346 ₿0.000000083	-1.60	$134.59K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$321.72 ₿0.19	$134.59K ₿83.16	$134.59K ₿83.16
5868	Florence Finance Medici FFM	$0.0006465 ₿0.0000011	0.08	$133.69K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$28.86 ₿4.88	$646.51K ₿1.17K	$133.69K ₿97.45
5873	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5874	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.05	$132.82K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.91 ₿0.02	$140.83K ₿76.51	$132.82K ₿75.31
5880	PERI Finance PERI	$0.009807 ₿0.0000019	-0.29	$132.42K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$18.04K ₿0.43	$186.23K ₿37.05	$132.42K ₿26.35
5890	GUA GUA	$0.00002105	0.63	$131.5K	$0.00002142	$0.00002078	$103.46	$131.5K	$131.5K
5892	Banana Tape Wall BTW	$0.0001309	-4.90	$130.82K	$0.000145	$0.0001303	$4.4K	$130.82K	$130.82K
5956	Smart Valor VALOR	$0.002015 ₿0.0000033	-8.90	$124.41K ₿171.34	$0.002214 ₿0.0000034	$0.002 ₿0.0000033	$64.6K ₿6.73	$151.17K ₿252.54	$124.41K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Aegis Ai AEGIS	$0.001229 ₿0.0000035	1.48	$122.97K ₿360.03	$0.001253 ₿0.0000038	$0.001211 ₿0.0000033	$90.17 ₿4.85	$122.97K ₿363.66	$122.97K ₿360.03
5975	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.32	$122.44K ₿182.23	$0.0001488 ₿0.00000034	$0.0001474 ₿0.00000033	$12.04 ₿2.93	$399.94K ₿1.03K	$122.44K ₿182.23
5994	Aperture Finance APTR	$0.001331	0.19	$120.99K	$0.001358	$0.001292	$74.24K	$1.33M	$120.99K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	CATEX CATEX	$0.0000002903 ₿0.00000000016	345.45	$117.29K ₿0	$0.0000002904 ₿0.00000000016	$0.00000006477 ₿0.00000000013	$63.8K ₿0.79	$257.51K ₿164.99	$117.29K ₿0
6043	Zoomer ZOOMER	$0.0002874	-14.01	$116.55K	$0.0003346	$0.0002873	$1.65K	$116.55K	$116.55K
6047	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-1.20	$115.95K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$724.64 ₿1.47	$118.51K ₿44.75	$115.95K ₿77.34
6091	OccamFi OCC	$0.004394 ₿0.0000032	1.54	$111.5K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.1K ₿1.5	$437.24K ₿323.76	$111.5K ₿82.56
6107	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6147	DGI Game DGI	$0.0001112 ₿0.00000072	-4.97	$106.55K ₿594.75	$0.000129 ₿0.00000080	$0.00009605 ₿0.00000062	$17.02K ₿34.13	$111.26K ₿726.34	$106.55K ₿594.75
6150	Black Agnus FTW	$0.00000000177	-0.16	$106.24K	$0.000000004461	$0.00000000171	$235.97	$106.24K	$106.24K
6158	Cyberpunk City CYBER	$0.002815 ₿0.0000022	-1.87	$105.6K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$89.67 ₿0.23	$264.62K ₿209.8	$105.6K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3967 ₿0.0000042	$0.3553 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Beoble BBL	$0.0004877 ₿0.0000019	-4.13	$104.49K ₿265.76	$0.0005159 ₿0.0000020	$0.0004583 ₿0.0000018	$27.44K ₿83.71	$487.77K ₿1.92K	$104.49K ₿265.76
6180	Metavault Trade MVX	$0.0412 ₿0.000033	-1.43	$103.5K ₿84.99	$0.04296 ₿0.000035	$0.04068 ₿0.000033	$1.16K ₿3.9	$164.76K ₿135.31	$103.5K ₿84.99
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,549.08 ₿0.058	$5,500.28 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}