Страница результатов 7 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	PolySwarm NCT	$0.009773 ₿0.00000011	-2.03	$18.48M ₿210.56	$0.01008 ₿0.00000011	$0.009784 ₿0.00000011	$351.49K ₿4.02	$18.49M ₿210.61	$18.48M ₿210.56
1201	Wrapped QUIL QUIL	$0.02001 ₿0.00000022	-13.62	$18.06M ₿205.73	$0.02346 ₿0.00000026	$0.02001 ₿0.00000022	$221.9K ₿2.53	$18.06M ₿205.73	$18.06M ₿205.73
1207	Storj STORJ	$0.1231 ₿0.0000013	-4.21	$17.75M ₿202.32	$0.1285 ₿0.0000014	$0.1231 ₿0.0000013	$4.63M ₿48.55	$52.47M ₿598.02	$17.75M ₿202.32
1213	aura AURA	$0.01823 ₿0.00000020	-2.60	$17.61M ₿200.69	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.24M ₿14.14	$17.61M ₿200.69	$17.61M ₿200.69
1217	Dent DENT	$0.0001815 ₿0.0000000020	-5.68	$17.38M ₿198.07	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.79M ₿20.55	$18.17M ₿207.07	$17.38M ₿198.07
1218	ANyONe Protocol ANYONE	$0.2162 ₿0.0000024	-7.39	$17.37M ₿197.87	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿13.02	$21.73M ₿247.53	$17.37M ₿197.87
1219	Hashflow HFT	$0.02498 ₿0.00000028	-4.66	$17.36M ₿197.8	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.08M ₿33.54	$25.03M ₿285.27	$17.36M ₿197.8
1224	Comtech Gold CGO	$159.73 ₿0.0018	-0.12	$17.22M ₿196.28	$160.07 ₿0.0018	$159.22 ₿0.0017	$975.75K ₿11.1	$17.22M ₿196.28	$17.22M ₿196.28
1225	EthicHub ETHIX	$0.2437 ₿0.0000027	-1.10	$17.21M ₿196.03	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$2K ₿0.02	$24.41M ₿278.07	$17.21M ₿196.03
1226	SideShift Token XAI	$0.1105 ₿0.0000012	0.16	$17.16M ₿195.55	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.73K ₿0.03	$23.08M ₿262.97	$17.16M ₿195.55
1229	Simon's Cat CAT	$0.000002529 ₿0.000000000028	-6.92	$17.13M ₿195.13	$0.00000273 ₿0.000000000030	$0.000002529 ₿0.000000000028	$3.69M ₿42.04	$20.55M ₿234.11	$17.13M ₿195.13
1232	Abelian ABEL	$0.1291 ₿0.0000014	6.58	$17.09M ₿194.75	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$107.29K ₿1.22	$29.09M ₿331.44	$17.09M ₿194.75
1233	Alpha Quark Token AQT	$0.6356 ₿0.0000072	2.32	$17.02M ₿193.97	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.59M ₿31.76	$19.05M ₿217.08	$17.02M ₿193.97
1234	Inverse Finance INV	$27.26 ₿0.00031	-2.18	$17.02M ₿193.96	$28.17 ₿0.00031	$26.89 ₿0.00030	$84.14K ₿1.02	$19.83M ₿225.97	$17.02M ₿193.96
1236	Alchemix ALCX	$6.8 ₿0.000077	-2.06	$16.96M ₿193.2	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.14M ₿35.34	$20.93M ₿238.51	$16.96M ₿193.2
1240	Acet Token ACT	$0.009872 ₿0.00000011	-3.60	$16.89M ₿192.48	$0.01027 ₿0.00000011	$0.009868 ₿0.00000011	$7.56K ₿0.09	$22.03M ₿251.12	$16.89M ₿192.48
1242	CorgiAI CORGIAI	$0.0000516 ₿0.00000000058	-0.93	$16.82M ₿191.6	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.87K ₿0.06	$19.23M ₿219.06	$16.82M ₿191.6
1243	OG Fan Token OG	$3.66 ₿0.000041	-4.58	$16.64M ₿189.54	$3.96 ₿0.000044	$3.63 ₿0.000041	$6.85M ₿77.29	$18.26M ₿208.07	$16.64M ₿189.54
1244	DODO DODO	$0.01662 ₿0.00000018	-2.84	$16.62M ₿189.41	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.01M ₿22.74	$16.62M ₿189.41	$16.62M ₿189.41
1245	IX Swap IXS	$0.09213 ₿0.0000010	-4.27	$16.58M ₿188.98	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.05K ₿1.63	$16.58M ₿188.98	$16.58M ₿188.98
1250	Goldfinch GFI	$0.1768 ₿0.0000020	-0.42	$16.51M ₿188.18	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.86K ₿2.56	$20.2M ₿230.19	$16.51M ₿188.18
1252	Saga SAGA	$0.04753 ₿0.00000054	-5.56	$16.42M ₿187.08	$0.05215 ₿0.00000058	$0.04752 ₿0.00000054	$10.61M ₿121.44	$51.99M ₿592.57	$16.42M ₿187.08
1253	Aquarius AQUA	$0.0004566 ₿0.0000000052	-2.50	$16.39M ₿186.84	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000051	$171.15K ₿1.96	$45.64M ₿520.15	$16.39M ₿186.84
1255	Switch Token SWITCH	$0.0003507 ₿0.0000000039	6.29	$16.33M ₿186.08	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.29K ₿0.04	$17.54M ₿199.78	$16.33M ₿186.08
1256	PIVX PIVX	$0.1627 ₿0.0000018	-10.16	$16.3M ₿185.8	$0.1821 ₿0.0000020	$0.1618 ₿0.0000018	$1.83M ₿20.86	$16.3M ₿185.8	$16.3M ₿185.8
1257	SaucerSwap SAUCE	$0.01844 ₿0.00000021	-4.53	$16.3M ₿185.76	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$154.56K ₿1.76	$18.51M ₿210.96	$16.3M ₿185.76
1260	inSure DeFi SURE	$0.0006114 ₿0.0000000069	36.31	$16.19M ₿184.56	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$13.52 ₿0	$53.81M ₿613.28	$16.19M ₿184.56
1263	Stader MaticX MATICX	$0.1405 ₿0.0000015	-5.16	$16.14M ₿183.94	$0.1498 ₿0.0000016	$0.1404 ₿0.0000015	$2.22K ₿0.03	$16.14M ₿183.94	$16.14M ₿183.94
1265	Stader SD	$0.23 ₿0.0000026	-2.14	$16.03M ₿182.72	$0.2352 ₿0.0000026	$0.2295 ₿0.0000026	$1.66M ₿18.93	$27.63M ₿314.94	$16.03M ₿182.72
1266	CONX CONX	$0.01775 ₿0.00000020	-3.59	$16.03M ₿182.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$357.72K ₿4.08	$35.52M ₿404.85	$16.03M ₿182.68
1271	Beta Finance BETA	$0.01597 ₿0.00000018	-5.06	$15.99M ₿182.18	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.99M ₿182.18	$15.99M ₿182.18
1273	SX Network SX	$0.02951 ₿0.00000033	-7.14	$15.97M ₿182.02	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿336.22	$15.97M ₿182.02
1274	Lido Staked SOL STSOL	$149.97 ₿0.0017	-3.18	$15.94M ₿181.66	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.83K ₿0.38	$15.94M ₿181.66	$15.94M ₿181.66
1277	ThunderCore TT	$0.001208 ₿0.000000013	3.78	$15.89M ₿181.11	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$784.55K ₿8.89	$15.89M ₿181.11	$15.89M ₿181.11
1282	Syscoin SYS	$0.0186 ₿0.00000021	-4.40	$15.78M ₿179.83	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.77M ₿42.72	$15.78M ₿179.83	$15.78M ₿179.83
1283	ResearchCoin RSC	$0.1175 ₿0.0000013	-4.31	$15.77M ₿179.76	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$573.28K ₿6.6	$117.58M ₿1.34K	$15.77M ₿179.76
1284	Mossland MOC	$0.03572 ₿0.00000040	-0.74	$15.76M ₿179.56	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.35K ₿2.92	$17.89M ₿203.82	$15.76M ₿179.56
1285	Stader BNBx BNBX	$960.97 ₿0.010	-2.13	$15.76M ₿179.61	$982.49 ₿0.011	$959.62 ₿0.010	$579.97 ₿0.01	$0	$15.76M ₿179.61
1286	Diverge Loop DLC	$0.01751 ₿0.00000020	-2.38	$15.75M ₿179.53	$0.02509 ₿0.00000028	$0.01751 ₿0.00000020	$42.22K ₿0.49	$17.7M ₿201.72	$15.75M ₿179.53
1289	GME (Ethereum) GME	$0.0000381 ₿0.00000000043	-5.40	$15.67M ₿178.51	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$230.61K ₿2.63	$15.67M ₿178.51	$15.67M ₿178.51
1290	Firmachain FCT	$0.01414 ₿0.00000016	1.21	$15.66M ₿178.43	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$371.68K ₿4.24	$15.88M ₿180.97	$15.66M ₿178.43
1295	Polyhedra Network ZKJ	$0.03582 ₿0.00000040	-1.25	$15.57M ₿177.42	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.2	$35.99M ₿410.12	$15.57M ₿177.42
1297	Thales THALES	$0.2401 ₿0.0000027	-0.51	$15.42M ₿175.68	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$467.66 ₿0.01	$24.01M ₿273.69	$15.42M ₿175.68
1298	Stake DAO SDT	$0.229 ₿0.0000026	-2.48	$15.4M ₿175.51	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.26K ₿0.06	$15.81M ₿180.09	$15.4M ₿175.51
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.02	$15.06M ₿171.53	$1 ₿0.000011	$0.9877 ₿0.000011	$76.11K ₿0.87	$15.06M ₿171.53	$15.06M ₿171.53
1315	LimeWire LMWR	$0.0406 ₿0.00000046	-3.37	$14.99M ₿170.83	$0.04228 ₿0.00000047	$0.04058 ₿0.00000046	$913.99K ₿10.42	$25.76M ₿293.49	$14.99M ₿170.83
1317	Solidus Ai Tech AITECH	$0.00853 ₿0.000000097	-5.51	$14.94M ₿170.32	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.47	$16.93M ₿192.98	$14.94M ₿170.32
1318	Phoenix PHB	$0.2392 ₿0.0000027	-5.19	$14.91M ₿169.88	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.73M ₿19.69	$14.91M ₿169.88	$14.91M ₿169.88
1319	MetFi METFI	$0.05376 ₿0.00000061	-0.11	$14.9M ₿169.8	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$29.34K ₿0.33	$24.19M ₿275.61	$14.9M ₿169.8
1320	Apu Apustaja APU	$0.00004402 ₿0.00000000050	-12.03	$14.88M ₿169.58	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$819.79K ₿9.35	$14.88M ₿169.58	$14.88M ₿169.58
1322	Hypurr Fun HFUN	$14.91 ₿0.00017	-0.85	$14.86M ₿169.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$32.69K ₿0.37	$14.86M ₿169.31	$14.86M ₿169.31
1324	Cudos CUDOS	$0.002013 ₿0.000000022	-0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	My Neighbor Alice ALICE	$0.1608 ₿0.0000018	-6.03	$14.82M ₿168.8	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$5.62M ₿75.57	$16.09M ₿183.31	$14.82M ₿168.8
1331	Minswap MIN	$0.008315 ₿0.000000094	-3.57	$14.59M ₿166.22	$0.00867 ₿0.000000097	$0.008315 ₿0.000000094	$158.41K ₿1.81	$20.75M ₿236.52	$14.59M ₿166.22
1335	Clash of Lilliput COL	$0.1765 ₿0.0000020	-1.63	$14.53M ₿165.58	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.93K ₿0.04	$177.02M ₿2.02K	$14.53M ₿165.58
1338	Ellipsis EPS	$0.02059 ₿0.00000023	-2.02	$14.39M ₿163.9	$0.02102 ₿0.00000023	$0.02059 ₿0.00000023	$15.05 ₿0	$14.91M ₿169.82	$14.39M ₿163.9
1343	FunFair FUN	$0.001354 ₿0.000000015	-7.80	$14.36M ₿163.63	$0.00147 ₿0.000000016	$0.001344 ₿0.000000015	$3.47M ₿39.61	$14.9M ₿169.82	$14.36M ₿163.63
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.35M ₿163.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.19 ₿0.01	$14.35M ₿163.31	$14.35M ₿163.31
1346	Hanu Yokia HANU	$0.00000009554 ₿0.0000000000010	-2.58	$14.32M ₿163.12	$0.00000009807 ₿0.0000000000011	$0.00000009555 ₿0.0000000000010	$97.58 ₿0	$56.7M ₿646.02	$14.32M ₿163.12
1352	Neutron NTRN	$0.02145 ₿0.00000024	-3.78	$14.22M ₿162.02	$0.02382 ₿0.00000026	$0.02146 ₿0.00000024	$3.99M ₿45.44	$21.52M ₿245.21	$14.22M ₿162.02
1353	Vanar Chain VANRY	$0.007239 ₿0.000000082	-7.31	$14.21M ₿161.95	$0.007903 ₿0.000000088	$0.007251 ₿0.000000082	$3.65M ₿43.27	$15.7M ₿178.86	$14.21M ₿161.95
1356	Mobox MBOX	$0.02834 ₿0.00000032	-4.43	$14.17M ₿161.43	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.09M ₿38.26	$15.58M ₿177.56	$14.17M ₿161.43
1358	Token dForce USD USX	$0.914 ₿0.000010	-0.10	$14.12M ₿160.94	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.95K ₿0.09	$123M ₿1.4K	$14.12M ₿160.94
1359	I love puppies PUPPIES	$0.0000003351 ₿0.0000000000038	-1.75	$14.12M ₿160.96	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$668.17K ₿7.62	$14.12M ₿160.96	$14.12M ₿160.96
1360	Portal PORTAL	$0.01847 ₿0.00000021	-3.51	$14.12M ₿160.93	$0.0195 ₿0.00000022	$0.01847 ₿0.00000021	$4.03M ₿45.95	$18.51M ₿210.99	$14.12M ₿160.93
1361	Alien Worlds TLM	$0.002176 ₿0.000000024	-5.50	$14.11M ₿160.73	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.13M ₿47.18	$15.05M ₿171.43	$14.11M ₿160.73
1362	PlatON Network LAT	$0.002073 ₿0.000000023	-0.34	$14.11M ₿160.71	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.64M ₿42.07	$21.25M ₿242.12	$14.11M ₿160.71
1365	STON STON	$0.3752 ₿0.0000042	6.91	$14.07M ₿160.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.43K ₿0.18	$37.58M ₿428.16	$14.07M ₿160.34
1366	Alephium ALPH	$0.112 ₿0.0000012	1.14	$14.07M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$126.29K ₿1.44	$24.51M ₿279.33	$14.07M ₿160.35
1369	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿159.11	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.42K ₿3.77	$14.96M ₿170.52	$13.96M ₿159.11
1372	CoinMetro XCM	$0.04607 ₿0.00000052	-5.12	$13.93M ₿158.66	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.15	$13.93M ₿158.66
1374	Wanchain WAN	$0.0699 ₿0.00000079	-1.43	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.44	$14.68M ₿167.26	$13.9M ₿158.35
1376	Layer3 L3	$0.01157 ₿0.00000013	-4.35	$13.86M ₿157.92	$0.01223 ₿0.00000013	$0.01158 ₿0.00000013	$4.02M ₿45.87	$38.71M ₿441.06	$13.86M ₿157.92
1377	Argentine Football Association Fan Token ARG	$0.8876 ₿0.000010	-10.94	$13.86M ₿157.91	$0.9969 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.26	$17.72M ₿201.86	$13.86M ₿157.91
1378	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.50	$13.84M ₿157.67	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.65K ₿0.3	$18.49M ₿210.68	$13.84M ₿157.67
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001527 ₿0.000000017	-1.19	$13.78M ₿157.06	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.88K ₿2.85	$13.78M ₿157.06	$13.78M ₿157.06
1383	Hamster Kombat HMSTR	$0.0002132 ₿0.0000000024	-5.49	$13.77M ₿156.96	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.49M ₿51.22	$21.39M ₿243.82	$13.77M ₿156.96
1384	Ancient8 A8	$0.0311 ₿0.00000035	-4.05	$13.76M ₿156.85	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.61M ₿63.98	$31.04M ₿353.75	$13.76M ₿156.85
1390	XSGD XSGD	$0.7861 ₿0.0000089	0.03	$13.7M ₿156.13	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$349.25K ₿3.7	$13.7M ₿156.13	$13.7M ₿156.13
1391	TG.Casino TGC	$0.1733 ₿0.0000019	-16.54	$13.69M ₿155.98	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$191.36K ₿2.18	$13.69M ₿155.98	$13.69M ₿155.98
1392	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.22	$13.67M ₿155.7	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.52K ₿0.3	$13.67M ₿155.7	$13.67M ₿155.7
1394	Melon MLN	$4.56 ₿0.000052	-1.64	$13.66M ₿155.67	$4.92 ₿0.000055	$4.56 ₿0.000051	$6.07M ₿68.78	$13.66M ₿155.67	$13.66M ₿155.67
1395	Radicle RAD	$0.2736 ₿0.0000031	-4.90	$13.65M ₿155.51	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.48M ₿28.32	$27.39M ₿312.09	$13.65M ₿155.51
1398	Beefy.Finance BIFI	$169.99 ₿0.0019	-4.89	$13.57M ₿154.63	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿15.15	$13.57M ₿154.63	$13.57M ₿154.63
1399	Everscale EVER	$0.006854 ₿0.000000077	-16.21	$13.57M ₿154.6	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.44K ₿1.51	$14.47M ₿164.87	$13.57M ₿154.6
1402	Ice Open Network ICE	$0.001979 ₿0.000000022	-2.34	$13.46M ₿153.46	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.28K ₿0.05	$41.92M ₿477.82	$13.46M ₿153.46
1406	ASD ASD	$0.01796 ₿0.00000020	-1.52	$13.35M ₿152.2	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.15M ₿13.16	$13.35M ₿152.2	$13.35M ₿152.2
1409	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.05	$13.25M ₿151	$1.05 ₿0.000011	$1 ₿0.000011	$824.06K ₿9.39	$40.22M ₿458.32	$13.25M ₿151
1410	AdEx ADX	$0.08934 ₿0.0000010	-3.22	$13.22M ₿150.69	$0.09297 ₿0.0000010	$0.08934 ₿0.0000010	$2.15M ₿24.53	$13.41M ₿152.83	$13.22M ₿150.69
1411	Coinweb CWEB	$0.002039 ₿0.000000023	2.35	$13.21M ₿150.61	$0.002065 ₿0.000000023	$0.001989 ₿0.000000022	$188.54K ₿2.15	$15.48M ₿176.47	$13.21M ₿150.61
1412	ANDY ETH ANDY	$0.00001317 ₿0.00000000015	-7.33	$13.19M ₿150.32	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$441.01K ₿4.99	$13.19M ₿150.32	$13.19M ₿150.32
1415	Autonolas OLAS	$0.05577 ₿0.00000063	-5.22	$13.16M ₿149.9	$0.05885 ₿0.00000065	$0.05573 ₿0.00000063	$248.83K ₿2.83	$26.43M ₿301.11	$13.16M ₿149.9
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.84	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.84	$13.15M ₿149.84
1418	Meeds DAO MEED	$0.6421 ₿0.0000073	-1.21	$13.14M ₿149.78	$0.6688 ₿0.0000076	$0.6421 ₿0.0000072	$9.55K ₿0.11	$15M ₿170.93	$13.14M ₿149.78
1421	DexTools DEXT	$0.1848 ₿0.0000021	-0.07	$13.1M ₿149.24	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.91K ₿0.63	$20.81M ₿237.05	$13.1M ₿149.24
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Ampleforth AMPL	$1.15 ₿0.000013	-4.82	$13.02M ₿148.39	$1.21 ₿0.000013	$1.15 ₿0.000013	$10.86K ₿0.12	$13.9M ₿158.43	$13.02M ₿148.39
1426	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.52	$12.98M ₿147.9	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.91M ₿44.52	$16.01M ₿182.4	$12.98M ₿147.9
1432	Spice SFI	$157.1 ₿0.0018	-7.59	$12.85M ₿146.42	$170.01 ₿0.0019	$157.27 ₿0.0017	$17.77K ₿0.2	$14.79M ₿168.51	$12.85M ₿146.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}