Страница результатов 7 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	Gitcoin GTC	$0.07835 ₿0.0000012	2.58	$6.85M ₿108.31	$0.08042 ₿0.0000012	$0.07618 ₿0.0000012	$3.44M ₿54.15	$7.83M ₿123.8	$6.85M ₿108.31
1369	Synapse SYN	$0.03107 ₿0.00000048	7.59	$6.79M ₿107.04	$0.03325 ₿0.00000052	$0.02835 ₿0.00000045	$6.51M ₿97.7	$7.75M ₿122.15	$6.79M ₿107.04
1370	Metronome MET	$0.7732 ₿0.000012	1.02	$6.79M ₿107.53	$0.7735 ₿0.000012	$0.7613 ₿0.000011	$2.84K ₿0.04	$11.12M ₿176.12	$6.79M ₿107.53
1372	ORIGYN OGY	$0.0008298 ₿0.000000013	0.44	$6.78M ₿107.23	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$219.79K ₿3.46	$8.64M ₿136.71	$6.78M ₿107.23
1373	Balancer BAL	$0.1047 ₿0.0000016	0.65	$6.77M ₿107.03	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$424.17K ₿6.73	$7.58M ₿119.94	$6.77M ₿107.03
1374	HairDAO HAIR	$9.6 ₿0.00015	-0.12	$6.75M ₿106.34	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.63K ₿0.09	$14.75M ₿232.3	$6.75M ₿106.34
1380	EthicHub ETHIX	$0.09536 ₿0.0000015	0.42	$6.72M ₿106.44	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.48 ₿0	$9.53M ₿150.98	$6.72M ₿106.44
1385	Galatasaray Fan Token GAL	$0.8383 ₿0.000013	0.10	$6.7M ₿106.15	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$528.45K ₿8.28	$8.36M ₿132.5	$6.7M ₿106.15
1386	SWEAT SWEAT	$0.0007806 ₿0.000000012	-0.03	$6.68M ₿104.2	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.45M ₿22.9	$15.45M ₿240.92	$6.68M ₿104.2
1388	Alien Worlds TLM	$0.0009797 ₿0.000000015	0.38	$6.64M ₿104.9	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.51M ₿134.22	$6.86M ₿108.48	$6.64M ₿104.9
1391	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.24	$6.61M ₿104.69	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$292.58K ₿4.62	$38.26M ₿606.33	$6.61M ₿104.69
1393	Bella Protocol BEL	$0.08242 ₿0.0000013	-0.54	$6.59M ₿104.02	$0.08527 ₿0.0000013	$0.08208 ₿0.0000013	$1.54M ₿23.95	$8.24M ₿130.03	$6.59M ₿104.02
1400	Heroes of Mavia MAVIA	$0.02635 ₿0.00000041	1.75	$6.48M ₿102.88	$0.02671 ₿0.00000042	$0.02577 ₿0.00000041	$1.08M ₿17	$6.56M ₿104.14	$6.48M ₿102.88
1402	CONX CONX	$0.006857 ₿0.00000010	-0.08	$6.47M ₿102.63	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$51.69K ₿0.8	$13.72M ₿217.58	$6.47M ₿102.63
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.05	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1404	AMO Coin AMO	$0.0003026 ₿0.0000000047	2.85	$6.42M ₿101.69	$0.0003032 ₿0.0000000048	$0.0002932 ₿0.0000000046	$23.36K ₿0.37	$6.42M ₿101.69	$6.42M ₿101.69
1410	PAAL AI PAAL	$0.007059 ₿0.00000010	-0.23	$6.34M ₿98.24	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$167.98K ₿25.74	$7.06M ₿109.46	$6.34M ₿98.24
1414	FROK FROK	$0.03149 ₿0.00000049	-0.06	$6.29M ₿99.57	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$989.95 ₿0.02	$13.16M ₿208.48	$6.29M ₿99.57
1417	Argentine Football Association Fan Token ARG	$0.3347 ₿0.0000052	3.78	$6.25M ₿99.17	$0.3559 ₿0.0000056	$0.3225 ₿0.0000051	$3.08M ₿48.72	$6.7M ₿106.31	$6.25M ₿99.17
1419	Lazio Fan Token LAZIO	$0.473 ₿0.0000074	-0.12	$6.23M ₿98.51	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.96M ₿30.91	$18.91M ₿298.99	$6.23M ₿98.51
1421	Grin GRIN	$0.0267 ₿0.00000042	8.22	$6.22M ₿98.56	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$8.07K ₿0.13	$6.22M ₿98.56	$6.22M ₿98.56
1424	Switch Token SWITCH	$0.0001312 ₿0.0000000020	-3.55	$6.21M ₿98.58	$0.0001378 ₿0.0000000021	$0.0001267 ₿0.0000000019	$224.88 ₿0	$6.57M ₿104.17	$6.21M ₿98.58
1425	Oraichain Token ORAI	$0.3151 ₿0.0000049	0.09	$6.21M ₿98.43	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$172.51K ₿2.73	$6.21M ₿98.45	$6.21M ₿98.43
1426	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	1.05	$6.19M ₿97.85	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.44K ₿0.02	$6.19M ₿97.85	$6.19M ₿97.85
1435	PepeCoin PEPECOIN	$0.06263 ₿0.00000098	3.58	$6.09M ₿96.31	$0.06277 ₿0.00000099	$0.05973 ₿0.00000094	$132.82K ₿2.08	$6.75M ₿106.75	$6.09M ₿96.31
1436	ANyONe Protocol ANYONE	$0.07603 ₿0.0000011	-3.50	$6.08M ₿96.01	$0.07958 ₿0.0000012	$0.07582 ₿0.0000011	$172.25K ₿2.72	$7.6M ₿120.11	$6.08M ₿96.01
1437	Kleros PNK	$0.008388 ₿0.00000013	-0.49	$6.07M ₿96.22	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$39.76K ₿0.63	$7.68M ₿121.65	$6.07M ₿96.22
1440	LUKSO LYX	$0.1968 ₿0.0000031	2.05	$6.01M ₿95.42	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$81.35K ₿1.65	$8.29M ₿131.6	$6.01M ₿95.42
1441	Joe Coin JOE	$0.005993 ₿0.000000094	9.50	$5.99M ₿94.61	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.23K ₿2.51	$5.99M ₿94.61	$5.99M ₿94.61
1445	Hera Finance HERA	$1.29 ₿0.000020	-0.58	$5.98M ₿94.57	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.78K ₿0.38	$12.9M ₿203.94	$5.98M ₿94.57
1448	Nash Exchange NEX	$0.1346 ₿0.0000021	16.47	$5.96M ₿94.39	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.45K ₿0.02	$6.73M ₿106.62	$5.96M ₿94.39
1449	Wexo WEXO	$0.01784 ₿0.00000028	1.22	$5.96M ₿94.19	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$104.97K ₿1.66	$15.68M ₿247.89	$5.96M ₿94.19
1450	SpaceChain (ERC-20) SPC	$0.01469 ₿0.00000023	-1.18	$5.95M ₿94.05	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$2.01K ₿0.03	$8.84M ₿139.75	$5.95M ₿94.05
1455	Autonolas OLAS	$0.02633 ₿0.00000041	0.79	$5.88M ₿92.85	$0.0267 ₿0.00000042	$0.02569 ₿0.00000040	$71.41K ₿1.12	$12.47M ₿196.94	$5.88M ₿92.85
1456	Galeon GALEON	$0.006224 ₿0.000000097	-2.32	$5.85M ₿92.19	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$69.52K ₿1.09	$24.47M ₿385.57	$5.85M ₿92.19
1461	Quickswap QUICK	$0.007595 ₿0.00000011	-3.14	$5.78M ₿91.02	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$649.34K ₿10.16	$7.02M ₿110.56	$5.78M ₿91.02
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	Brickken BKN	$0.08056 ₿0.0000012	-2.65	$5.75M ₿91.21	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$173.11K ₿2.74	$11.52M ₿182.64	$5.75M ₿91.21
1467	Upland SPARKLET	$0.01986 ₿0.00000031	1.48	$5.74M ₿90.86	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$174.35K ₿2.75	$19.86M ₿314.59	$5.74M ₿90.86
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.13	$5.69M ₿89.9	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿298.73	$5.69M ₿89.9
1483	Marcopolo MAPO	$0.0009072 ₿0.000000014	-0.93	$5.62M ₿88.89	$0.0009218 ₿0.000000014	$0.0009072 ₿0.000000014	$277.88K ₿4.37	$8.8M ₿139.09	$5.62M ₿88.89
1488	Minswap MIN	$0.003218 ₿0.000000050	2.69	$5.58M ₿88.19	$0.003227 ₿0.000000050	$0.003126 ₿0.000000049	$110.85K ₿1.75	$7.97M ₿125.97	$5.58M ₿88.19
1490	Peapods Finance PEAS	$0.5612 ₿0.0000088	-1.21	$5.57M ₿88.01	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.48K ₿0.07	$5.57M ₿88.01	$5.57M ₿88.01
1496	Radio Caca RACA	$0.00001327 ₿0.00000000021	-0.95	$5.54M ₿87.73	$0.00001373 ₿0.00000000021	$0.00001284 ₿0.00000000020	$379.78K ₿5.97	$5.54M ₿87.73	$5.54M ₿87.73
1503	Juventus Fan Token JUV	$0.3524 ₿0.0000055	-0.83	$5.51M ₿86.46	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.97M ₿62.74	$7.04M ₿110.51	$5.51M ₿86.46
1506	Buying BUY	$0.00841 ₿0.00000013	2.69	$5.5M ₿87.05	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.21K ₿1.66	$8.3M ₿131.33	$5.5M ₿87.05
1507	Manchester City Fan Token CITY	$0.4053 ₿0.0000063	-0.56	$5.48M ₿86.85	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.18M ₿18.59	$8M ₿126.69	$5.48M ₿86.85
1509	NAVI Protocol NAVX	$0.006711 ₿0.00000010	4.04	$5.48M ₿86.59	$0.006857 ₿0.00000010	$0.006417 ₿0.00000010	$609.09K ₿9.63	$6.71M ₿106.09	$5.48M ₿86.59
1511	OORT OORT	$0.007029 ₿0.00000011	0.53	$5.47M ₿86.77	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$76.05K ₿1.2	$14.05M ₿222.98	$5.47M ₿86.77
1514	MetFi METFI	$0.01688 ₿0.00000026	-1.25	$5.45M ₿85.98	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$11.45K ₿0.18	$7.62M ₿120.1	$5.45M ₿85.98
1519	IlluminatiCoin NATI	$0.0000001647 ₿0.0000000000025	-5.25	$5.44M ₿85.58	$0.0000001774 ₿0.0000000000027	$0.0000001536 ₿0.0000000000024	$180.31 ₿0	$5.44M ₿85.58	$5.44M ₿85.58
1530	LandWolf WOLF	$0.000005959 ₿0.000000000094	4.28	$5.38M ₿85.41	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$596.86K ₿9.44	$5.38M ₿85.41	$5.38M ₿85.41
1531	PIVX PIVX	$0.05162 ₿0.00000081	2.04	$5.37M ₿84.95	$0.05174 ₿0.00000081	$0.05054 ₿0.00000079	$1.57M ₿24.84	$5.37M ₿84.95	$5.37M ₿84.95
1535	Unibright UBT	$0.03544 ₿0.00000056	8.67	$5.32M ₿84.17	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$23.06K ₿0.36	$5.32M ₿84.17	$5.32M ₿84.17
1540	Milady Meme Coin LADYS	$0.000000005947 ₿0.000000000000094	-1.21	$5.29M ₿84.03	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$635.4K ₿10.08	$5.29M ₿84.03	$5.29M ₿84.03
1543	Pangolin PNG	$0.02253 ₿0.00000035	2.27	$5.27M ₿83.55	$0.02264 ₿0.00000035	$0.02175 ₿0.00000034	$464.18K ₿7.33	$12.12M ₿192.27	$5.27M ₿83.55
1546	Wirex WXT	$0.00229 ₿0.000000035	-0.12	$5.25M ₿82.75	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$356.69K ₿5.64	$22.81M ₿359.71	$5.25M ₿82.75
1548	Comtech Gold CGO	$134.31 ₿0.0021	2.39	$5.24M ₿82.76	$136.39 ₿0.0021	$130.2 ₿0.0020	$876.96K ₿13.86	$5.24M ₿82.76	$5.24M ₿82.76
1549	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1550	I love puppies PUPPIES	$0.0000001242 ₿0.0000000000019	-5.61	$5.23M ₿82.91	$0.0000001331 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.27M ₿193.95	$5.23M ₿82.91	$5.23M ₿82.91
1555	Binance USD BUSD	$0.9986 ₿0.000015	0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.33K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1560	Klever KLV	$0.000573 ₿0.0000000090	-1.45	$5.17M ₿81.77	$0.0005855 ₿0.0000000092	$0.0005729 ₿0.0000000090	$150.48K ₿2.37	$5.17M ₿81.77	$5.17M ₿81.77
1562	KRYLL KRL	$0.128 ₿0.0000020	-0.75	$5.15M ₿81.62	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$154.2K ₿2.48	$6.33M ₿100.22	$5.15M ₿81.62
1563	Dora Factory DORA	$0.005145 ₿0.000000081	0.52	$5.15M ₿81.36	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$106.39K ₿1.73	$5.15M ₿81.36	$5.15M ₿81.36
1566	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.92	$5.11M ₿80.98	$1.26 ₿0.000020	$1.24 ₿0.000019	$86.16K ₿1.36	$5.11M ₿80.98	$5.11M ₿80.98
1568	The Doge NFT DOG	$0.0003654 ₿0.0000000057	-0.26	$5.07M ₿80.72	$0.0003706 ₿0.0000000058	$0.0003549 ₿0.0000000055	$1.95K ₿0.03	$6.19M ₿98.52	$5.07M ₿80.72
1572	Neon NEON	$0.02101 ₿0.00000033	3.89	$5.04M ₿79.93	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$535.68K ₿8.5	$21.06M ₿333.79	$5.04M ₿79.93
1573	Saga SAGA	$0.01247 ₿0.00000019	2.73	$5.04M ₿79.51	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$12.71M ₿227.2	$13.74M ₿216.67	$5.04M ₿79.51
1575	ANDY ETH ANDY	$0.00000502 ₿0.000000000079	4.69	$5.02M ₿79.49	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$122.53K ₿1.95	$5.02M ₿79.49	$5.02M ₿79.49
1578	GamerCoin GHX	$0.007121 ₿0.00000011	2.20	$5.01M ₿79.21	$0.007121 ₿0.00000011	$0.006746 ₿0.00000010	$320.07K ₿5.07	$5.75M ₿91.07	$5.01M ₿79.21
1579	NFPrompt NFP	$0.007807 ₿0.00000012	1.10	$4.99M ₿78.72	$0.008447 ₿0.00000013	$0.00765 ₿0.00000012	$3.91M ₿62.03	$7.81M ₿123.06	$4.99M ₿78.72
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	MESSIER M87	$0.000005599 ₿0.000000000088	3.74	$4.95M ₿78.15	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$199.04K ₿3.13	$4.95M ₿78.15	$4.95M ₿78.15
1585	Ekubo Protocol EKUBO	$0.495 ₿0.0000078	0.94	$4.95M ₿78.41	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.99K ₿0.14	$4.95M ₿78.41	$4.95M ₿78.41
1587	NEM XEM	$0.0005491 ₿0.0000000086	0.03	$4.94M ₿78.3	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$337.77K ₿5.33	$4.94M ₿78.3	$4.94M ₿78.3
1590	ParagonsDAO PDT	$0.05832 ₿0.00000091	2.85	$4.94M ₿77.64	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.4 ₿0	$4.94M ₿77.64	$4.94M ₿77.64
1591	NEURALAI NEURAL	$0.4936 ₿0.0000077	6.08	$4.94M ₿78.13	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$25.84K ₿0.41	$4.94M ₿78.13	$4.94M ₿78.13
1592	GYEN GYEN	$0.004841 ₿0.000000076	-21.37	$4.92M ₿77.98	$0.006265 ₿0.000000099	$0.004837 ₿0.000000076	$47.54 ₿0	$4.92M ₿77.98	$4.92M ₿77.98
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01	$4.9M ₿77.67	$1.09 ₿0.000017	$1.09 ₿0.000017	$1 ₿0	$4.9M ₿77.67	$4.9M ₿77.67
1596	Augur REP	$0.8661 ₿0.000013	1.38	$4.86M ₿77.05	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.12K ₿0.07	$4.86M ₿77.05	$4.86M ₿77.05
1598	Sperax SPA	$0.002541 ₿0.000000040	-1.81	$4.86M ₿76.87	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$117.83K ₿1.86	$12.53M ₿198.14	$4.86M ₿76.87
1600	Rain Coin RAIN	$4.84 ₿0.000076	0.20	$4.84M ₿77.07	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.36K ₿0.13	$4.84M ₿77.07	$4.84M ₿77.07
1601	Agoras: Tau Net AGRS	$0.2692 ₿0.0000042	-1.43	$4.84M ₿76.75	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$17.19K ₿0.28	$11.3M ₿179.08	$4.84M ₿76.75
1602	Obyte GBYTE	$5.18 ₿0.000082	4.90	$4.84M ₿71.53	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.36K ₿0.21	$5.18M ₿76.56	$4.84M ₿71.53
1605	Daddy Tate DADDY	$0.008048 ₿0.00000012	4.84	$4.83M ₿75.78	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.68K ₿0.92	$4.83M ₿75.78	$4.83M ₿75.78
1606	district0x DNT	$0.006266 ₿0.00000010	2.39	$4.82M ₿76.4	$0.006423 ₿0.00000010	$0.005928 ₿0.000000094	$11.16K ₿0.18	$6.42M ₿101.71	$4.82M ₿76.4
1610	LimeWire LMWR	$0.01305 ₿0.00000020	1.66	$4.81M ₿76.18	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$830.35K ₿13.12	$8.27M ₿130.88	$4.81M ₿76.18
1614	ThetaDrop TDROP	$0.0004329 ₿0.0000000068	3.76	$4.78M ₿75.62	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.24K ₿0.45	$4.78M ₿75.62	$4.78M ₿75.62
1616	Sundog SUNDOG	$0.004762 ₿0.000000074	1.59	$4.76M ₿74.5	$0.004924 ₿0.000000078	$0.004654 ₿0.000000073	$4.18M ₿65.91	$4.76M ₿74.5	$4.76M ₿74.5
1620	Ski Mask Dog SKI	$0.004727 ₿0.000000074	-1.87	$4.74M ₿75.2	$0.004898 ₿0.000000077	$0.004706 ₿0.000000074	$112.65K ₿1.77	$4.74M ₿75.2	$4.74M ₿75.2
1622	Melon MLN	$1.45 ₿0.000022	0.85	$4.74M ₿75.1	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.61M ₿25.51	$4.74M ₿75.1	$4.74M ₿75.1
1626	Nexa NEXA	$0.0000004439 ₿0.0000000000070	-1.73	$4.73M ₿74.83	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$23.96K ₿0.38	$4.73M ₿74.83	$4.73M ₿74.83
1628	MATH MATH	$0.02502 ₿0.00000039	0.01*	$4.72M ₿74.57	$0.02508 ₿0.00000040	$0.02491 ₿0.00000039	$96.46K ₿1.52	$5M ₿79	$4.72M ₿74.57
1631	Ref Finance REF	$0.0493 ₿0.00000077	2.94	$4.7M ₿74.96	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$161.36 ₿0	$4.9M ₿78.09	$4.7M ₿74.96
1632	Covalent X Token CXT	$0.004853 ₿0.000000076	-0.25	$4.69M ₿74.39	$0.004912 ₿0.000000078	$0.004849 ₿0.000000076	$248.96K ₿3.93	$4.85M ₿76.91	$4.69M ₿74.39
1633	ASD ASD	$0.006314 ₿0.000000099	-2.74	$4.69M ₿74.3	$0.006543 ₿0.00000010	$0.00629 ₿0.000000098	$1.18M ₿18.62	$4.69M ₿74.3	$4.69M ₿74.3
1635	ZoidPay ZPAY	$0.007636 ₿0.00000012	0.22	$4.71M ₿73.98	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$11.96K ₿0.19	$5.36M ₿84.16	$4.71M ₿73.98
1636	AMATERASU OMIKAMI OMIKAMI	$0.004672 ₿0.000000073	0.82	$4.67M ₿73.81	$0.004744 ₿0.000000075	$0.004631 ₿0.000000073	$85.69K ₿1.35	$4.67M ₿73.81	$4.67M ₿73.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}