Страница результатов 6 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	SuperRare RARE	$0.01292 ₿0.00000020	3.07	$10.62M ₿166.05	$0.01294 ₿0.00000020	$0.01241 ₿0.00000019	$5.61M ₿85.92	$12.95M ₿202.37	$10.62M ₿166.05
1129	RSS3 RSS3	$0.006972 ₿0.00000011	1.13	$10.59M ₿167.42	$0.007035 ₿0.00000011	$0.006746 ₿0.00000010	$1.13M ₿17.88	$10.59M ₿167.42	$10.59M ₿167.42
1130	My Neighbor Alice ALICE	$0.1065 ₿0.0000016	5.04	$10.59M ₿164.21	$0.1065 ₿0.0000016	$0.1002 ₿0.0000016	$6.49M ₿98.4	$10.59M ₿164.21	$10.59M ₿164.21
1131	CoinMetro XCM	$0.03484 ₿0.00000054	-8.82	$10.53M ₿163.71	$0.03843 ₿0.00000061	$0.03372 ₿0.00000053	$38.92K ₿0.6	$10.79M ₿167.67	$10.53M ₿163.71
1134	Wanchain WAN	$0.05238 ₿0.00000081	-3.62	$10.42M ₿161.51	$0.05453 ₿0.00000087	$0.05098 ₿0.00000080	$2.87M ₿44.81	$11M ₿170.47	$10.42M ₿161.51
1137	Gods Unchained GODS	$0.02648 ₿0.00000041	-1.44	$10.43M ₿164.98	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$204.76K ₿3.16	$13.24M ₿209.36	$10.43M ₿164.98
1139	Santos FC Fan Token SANTOS	$0.6454 ₿0.000010	-1.48	$10.4M ₿162.92	$0.6586 ₿0.000010	$0.6309 ₿0.0000099	$2.5M ₿40.73	$19.38M ₿303.68	$10.4M ₿162.92
1143	Simon's Cat CAT	$0.000001529 ₿0.000000000023	0.58	$10.32M ₿161.38	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.11M ₿33.88	$12.38M ₿193.62	$10.32M ₿161.38
1148	Abelian ABEL	$0.07283 ₿0.0000011	6.02	$10.15M ₿160.97	$0.08572 ₿0.0000013	$0.06852 ₿0.0000010	$54.39K ₿0.85	$16.54M ₿262.22	$10.15M ₿160.97
1149	Drift Protocol DRIFT	$0.01652 ₿0.00000026	4.00	$10.11M ₿160.12	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$7.45M ₿116.26	$16.54M ₿261.83	$10.11M ₿160.12
1150	Marinade MNDE	$0.01847 ₿0.00000029	0.17	$10M ₿159.05	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$20.72K ₿0.33	$12.81M ₿203.76	$10M ₿159.05
1153	Alpha Quark Token AQT	$0.3751 ₿0.0000059	3.72	$10.06M ₿158.77	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$362.84K ₿5.72	$11.25M ₿177.68	$10.06M ₿158.77
1154	Stader SD	$0.1399 ₿0.0000022	-0.20	$10.06M ₿158.18	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.41M ₿22.09	$16.79M ₿264.02	$10.06M ₿158.18
1160	Defi.money MONEY	$0.9981 ₿0.000015	0.04	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1162	Everscale EVER	$0.005022 ₿0.000000076	9.06	$9.97M ₿152.14	$0.005024 ₿0.000000079	$0.004448 ₿0.000000069	$104.96K ₿1.66	$10.63M ₿162.26	$9.97M ₿152.14
1163	BENQI QI	$0.001375 ₿0.000000021	2.14	$9.89M ₿156.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$559.12K ₿8.82	$9.89M ₿156.18	$9.89M ₿156.18
1164	Firmachain FCT	$0.008298 ₿0.00000013	-3.54	$9.85M ₿157.56	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.62M ₿57.24	$9.93M ₿158.87	$9.85M ₿157.56
1165	Tensor TNSR	$0.0294 ₿0.00000046	2.14	$9.85M ₿154.42	$0.02948 ₿0.00000046	$0.02841 ₿0.00000045	$5.27M ₿82.06	$29.42M ₿461.5	$9.85M ₿154.42
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	1.61	$9.85M ₿154.61	$0.0107 ₿0.00000016	$0.01037 ₿0.00000016	$1.02M ₿16.06	$21.21M ₿332.9	$9.85M ₿154.61
1172	WazirX WRX	$0.02129 ₿0.00000033	1.62	$9.72M ₿153.69	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$6.18K ₿0.1	$21.3M ₿336.66	$9.72M ₿153.69
1173	Iagon IAG	$0.02589 ₿0.00000040	18.07	$9.74M ₿152.74	$0.02676 ₿0.00000042	$0.02179 ₿0.00000034	$241K ₿3.82	$25.9M ₿406.21	$9.74M ₿152.74
1175	TokenFi TOKEN	$0.002579 ₿0.000000040	-0.60	$9.73M ₿152.02	$0.002615 ₿0.000000041	$0.002543 ₿0.000000040	$7.21M ₿113.39	$25.79M ₿403.08	$9.73M ₿152.02
1176	Metaplex MPLX	$0.01884 ₿0.00000029	0.25	$9.66M ₿151.62	$0.01909 ₿0.00000030	$0.01867 ₿0.00000029	$589.76K ₿8.66	$18.85M ₿295.82	$9.66M ₿151.62
1178	Keep Network KEEP	$0.01749 ₿0.00000027	-2.13	$9.62M ₿151.51	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.19K ₿0.02	$17.49M ₿275.61	$9.62M ₿151.51
1179	Hypurr Fun HFUN	$9.63 ₿0.00015	1.33	$9.61M ₿151.48	$9.73 ₿0.00015	$9.46 ₿0.00014	$50.56K ₿0.65	$9.61M ₿151.48	$9.61M ₿151.48
1181	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.10	$9.6M ₿151.32	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.32	$9.6M ₿151.32
1182	Huobi Token HT	$0.08731 ₿0.0000013	-6.01	$9.55M ₿151.2	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$124.76K ₿1.97	$9.55M ₿151.2	$9.55M ₿151.2
1185	Goldfinch GFI	$0.1022 ₿0.0000016	-0.72	$9.57M ₿150.62	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$162.13K ₿2.59	$11.7M ₿184.22	$9.57M ₿150.62
1187	BXN BXN	$0.0006008 ₿0.0000000094	1.17	$9.57M ₿150.86	$0.0006044 ₿0.0000000095	$0.0005922 ₿0.0000000093	$388.12K ₿6.09	$30.06M ₿473.93	$9.57M ₿150.86
1188	Clash of Lilliput COL	$0.1159 ₿0.0000018	1.91	$9.51M ₿149.02	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.62K ₿0.06	$115.93M ₿1.82K	$9.51M ₿149.02
1189	Ellipsis EPS	$0.01355 ₿0.00000021	0.72	$9.47M ₿150.02	$0.01361 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.81M ₿155.44	$9.47M ₿150.02
1194	Hivemapper HONEY	$0.001608 ₿0.000000025	2.30	$9.39M ₿147.47	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$176.03K ₿2.76	$10.53M ₿165.37	$9.39M ₿147.47
1195	TG.Casino TGC	$0.1213 ₿0.0000019	0.62	$9.34M ₿147.04	$0.1264 ₿0.0000019	$0.1186 ₿0.0000018	$26.18K ₿0.42	$9.34M ₿147.04	$9.34M ₿147.04
1200	Wilder World WILD	$0.0194 ₿0.00000030	-0.41	$9.3M ₿145.97	$0.01948 ₿0.00000031	$0.01897 ₿0.00000029	$172.4K ₿2.71	$9.71M ₿152.29	$9.3M ₿145.97
1203	ThunderCore TT	$0.0006742 ₿0.000000010	2.87	$9.25M ₿145.43	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$293.71K ₿4.6	$9.25M ₿145.43	$9.25M ₿145.43
1204	Thena THE	$0.06907 ₿0.0000010	2.51	$9.19M ₿143.85	$0.06918 ₿0.0000010	$0.06669 ₿0.0000010	$3.84M ₿60.84	$19.63M ₿307.17	$9.19M ₿143.85
1206	ELYSIA EL	$0.001347 ₿0.000000021	2.95	$9.17M ₿144.35	$0.001444 ₿0.000000022	$0.001298 ₿0.000000020	$685.58K ₿10.68	$9.17M ₿144.35	$9.17M ₿144.35
1208	Mossland MOC	$0.0203 ₿0.00000031	2.29	$9.11M ₿142.88	$0.02081 ₿0.00000033	$0.01968 ₿0.00000031	$108.37K ₿1.69	$10.15M ₿159.29	$9.11M ₿142.88
1213	Dymension DYM	$0.01652 ₿0.00000025	3.14	$8.98M ₿140.77	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.09M ₿175.37	$17.65M ₿276.69	$8.98M ₿140.77
1214	AS Roma Fan Token ASR	$1.03 ₿0.000016	0.89	$8.92M ₿140.5	$1.03 ₿0.000016	$0.9965 ₿0.000015	$3.33M ₿53.7	$10.32M ₿162.44	$8.92M ₿140.5
1215	THORSwap THOR	$0.03498 ₿0.00000055	-3.71	$8.9M ₿140.24	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.03K ₿0.08	$8.9M ₿140.24	$8.9M ₿140.24
1217	Paris Saint-Germain Fan Token PSG	$0.5517 ₿0.0000086	-2.29	$8.89M ₿139.29	$0.5671 ₿0.0000090	$0.5475 ₿0.0000086	$4.52M ₿76.15	$10.97M ₿171.86	$8.89M ₿139.29
1220	Fusionist ACE	$0.08699 ₿0.0000013	3.26	$8.85M ₿138.49	$0.08702 ₿0.0000013	$0.08304 ₿0.0000013	$2.86M ₿45.18	$12.73M ₿199.17	$8.85M ₿138.49
1226	Hashflow HFT	$0.01063 ₿0.00000016	4.79	$8.77M ₿136.99	$0.01063 ₿0.00000016	$0.01004 ₿0.00000016	$4.13M ₿66.71	$10.63M ₿166.03	$8.77M ₿136.99
1227	Alchemix ALCX	$3.46 ₿0.000054	1.82	$8.73M ₿137.64	$3.47 ₿0.000055	$3.39 ₿0.000053	$581.53K ₿9.9	$10.95M ₿172.62	$8.73M ₿137.64
1230	SquidGrow SQGROW	$0.008711 ₿0.00000013	4.31	$8.71M ₿137.03	$0.008723 ₿0.00000013	$0.008182 ₿0.00000012	$22.41K ₿0.35	$8.71M ₿137.03	$8.71M ₿137.03
1231	BounceBit BB	$0.02121 ₿0.00000033	-0.04	$8.71M ₿136.89	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.44M ₿52.33	$44.65M ₿702	$8.71M ₿136.89
1235	MCOIN MCOIN	$0.04879 ₿0.00000076	6.00	$8.64M ₿135.82	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$264.09K ₿4.17	$24.4M ₿383.67	$8.64M ₿135.82
1246	AdEx ADX	$0.05704 ₿0.00000089	1.30	$8.44M ₿132.82	$0.05723 ₿0.00000090	$0.05555 ₿0.00000088	$3.12M ₿49.19	$8.56M ₿134.7	$8.44M ₿132.82
1250	Atletico Madrid ATM	$0.9988 ₿0.000015	1.45	$8.45M ₿132.7	$1 ₿0.000015	$0.973 ₿0.000015	$1.47M ₿23.46	$9.99M ₿156.83	$8.45M ₿132.7
1253	Elastos ELA	$0.3654 ₿0.0000057	2.70	$8.44M ₿132.61	$0.3714 ₿0.0000058	$0.3545 ₿0.0000056	$91.34K ₿1.44	$9.59M ₿150.65	$8.44M ₿132.61
1254	Vulcan Forged PYR	$0.1832 ₿0.0000028	1.54	$8.33M ₿130.99	$0.1856 ₿0.0000029	$0.179 ₿0.0000028	$2.33M ₿36.45	$9.16M ₿144.03	$8.33M ₿130.99
1258	Forta FORT	$0.01305 ₿0.00000020	-6.26	$8.29M ₿130.77	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.05M ₿18.51	$13.06M ₿205.96	$8.29M ₿130.77
1261	APX APX	$0.2204 ₿0.0000034	-0.36	$8.26M ₿130.34	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$943.56 ₿0.01	$876.63M ₿13.83K	$8.26M ₿130.34
1262	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.51	$8.27M ₿129.85	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.33K ₿1.12	$8.33M ₿130.71	$8.27M ₿129.85
1263	ARPA ARPA	$0.008393 ₿0.00000013	1.50	$8.24M ₿129.21	$0.008403 ₿0.00000013	$0.008189 ₿0.00000012	$3.36M ₿51.63	$16.79M ₿263.1	$8.24M ₿129.21
1270	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	1.03	$8.05M ₿126.5	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$202.14K ₿3.17	$8.61M ₿135.34	$8.05M ₿126.5
1271	MCDex MCB	$2.12 ₿0.000033	-0.11	$8.05M ₿126.59	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.17M ₿159.88	$8.05M ₿126.59
1272	DexTools DEXT	$0.1095 ₿0.0000017	-5.41	$7.81M ₿126.19	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$74.58K ₿1.21	$12.33M ₿199.26	$7.81M ₿126.19
1275	Diverge Loop DLC	$0.008999 ₿0.00000014	1.86	$8.01M ₿124.9	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$223.99K ₿3.48	$9M ₿140.34	$8.01M ₿124.9
1277	Spice SFI	$99.27 ₿0.0015	3.52	$7.95M ₿124.71	$101.82 ₿0.0016	$95.41 ₿0.0015	$20.75K ₿0.33	$9.14M ₿143.53	$7.95M ₿124.71
1278	JumpToken JMPT	$0.5357 ₿0.0000084	-0.96	$7.91M ₿124.77	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.96K ₿0.09	$16.5M ₿260.27	$7.91M ₿124.77
1280	AhaToken AHT	$0.001084 ₿0.000000016	3.42	$7.89M ₿123.77	$0.001147 ₿0.000000018	$0.001044 ₿0.000000016	$384.58K ₿6.03	$8.32M ₿130.62	$7.89M ₿123.77
1282	Cloud CLOUD	$0.01358 ₿0.00000021	0.23	$7.86M ₿123.54	$0.01374 ₿0.00000021	$0.01354 ₿0.00000021	$150.83K ₿2.37	$13.59M ₿213.77	$7.86M ₿123.54
1284	Hanu Yokia HANU	$0.00000005194 ₿0.00000000000081	0.34	$7.79M ₿122.29	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$85.7 ₿0	$30.85M ₿484.32	$7.79M ₿122.29
1285	VitaDAO VITA	$0.2988 ₿0.0000046	1.19	$7.79M ₿122.44	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.34K ₿0.04	$8.4M ₿132.05	$7.79M ₿122.44
1287	Coq Inu COQ	$0.0000001104 ₿0.0000000000017	10.61	$7.66M ₿122.51	$0.0000001233 ₿0.0000000000019	$0.00000009914 ₿0.0000000000015	$1.71M ₿26.78	$7.66M ₿122.51	$7.66M ₿122.51
1291	Hydranet HDN	$0.03777 ₿0.00000059	-5.88	$7.73M ₿121.41	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$74.98K ₿1.19	$11.33M ₿178	$7.73M ₿121.41
1296	MARBLEX MBX	$0.02755 ₿0.00000043	2.40	$7.66M ₿120.34	$0.02908 ₿0.00000045	$0.0269 ₿0.00000042	$1.3M ₿20.46	$8.85M ₿139.02	$7.66M ₿120.34
1298	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000030	1.31	$7.67M ₿120.52	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$591.26K ₿9.26	$8.27M ₿130.08	$7.67M ₿120.52
1305	DAO Maker DAO	$0.03014 ₿0.00000047	-1.58	$7.56M ₿118.66	$0.03099 ₿0.00000049	$0.02972 ₿0.00000046	$1.35M ₿21.23	$8.37M ₿131.29	$7.56M ₿118.66
1308	Foom FOOM	$0.00000004281 ₿0.00000000000067	15.17	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.00000003702 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1310	Vanar Chain VANRY	$0.003486 ₿0.000000054	1.49	$7.49M ₿117.16	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.64M ₿25.75	$7.53M ₿117.76	$7.49M ₿117.16
1311	FC Barcelona Fan Token BAR	$0.2936 ₿0.0000046	-1.08	$7.43M ₿116.76	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.41M ₿37.9	$11.73M ₿184.43	$7.43M ₿116.76
1314	Eesee ESE	$0.01109 ₿0.00000017	2.33	$7.4M ₿116.06	$0.01146 ₿0.00000018	$0.01083 ₿0.00000017	$224.49K ₿3.33	$8.45M ₿132.54	$7.4M ₿116.06
1316	Coinweb CWEB	$0.001102 ₿0.000000017	-4.46	$7.38M ₿115.99	$0.001154 ₿0.000000018	$0.001107 ₿0.000000017	$91.27K ₿1.43	$8.42M ₿132.29	$7.38M ₿115.99
1318	Bitcoin Pro BTCP	$56.84 ₿0.00089	0.02	$7.33M ₿115.18	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.49K ₿0.12	$119.37M ₿1.88K	$7.33M ₿115.18
1321	Alpha Fi ALPHA	$0.7335 ₿0.000011	0.83	$7.29M ₿114.52	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$632.54 ₿0.01	$7.34M ₿115.23	$7.29M ₿114.52
1325	Cookie DAO COOKIE	$0.009479 ₿0.00000014	3.02	$7.29M ₿113.96	$0.009492 ₿0.00000014	$0.009121 ₿0.00000014	$1.72M ₿29.57	$9.48M ₿148.16	$7.29M ₿113.96
1327	XBorg XBG	$0.01465 ₿0.00000022	2.08	$7.24M ₿113.61	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.71K ₿0.04	$14.65M ₿229.7	$7.24M ₿113.61
1330	Origin Dollar OUSD	$0.9997 ₿0.000015	0.02	$7.2M ₿113.18	$1 ₿0.000016	$0.9973 ₿0.000015	$661.92K ₿10.4	$7.2M ₿113.18	$7.2M ₿113.18
1331	Access Protocol ACS	$0.0001401 ₿0.0000000021	1.55	$7.2M ₿112.94	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$483.3K ₿7.57	$12.64M ₿198.24	$7.2M ₿112.94
1334	BitMEX BMEX	$0.07193 ₿0.0000011	0.45	$7.18M ₿112.73	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.13K ₿0.07	$32.37M ₿508.57	$7.18M ₿112.73
1336	Anzen USDz USDZ	$0.9479 ₿0.000014	-2.77	$7.15M ₿112.42	$0.9754 ₿0.000015	$0.9429 ₿0.000014	$6.07K ₿0.1	$7.15M ₿112.42	$7.15M ₿112.42
1337	Games for a Living GFAL	$0.00136 ₿0.000000021	2.24	$7.14M ₿112.23	$0.001365 ₿0.000000021	$0.001313 ₿0.000000020	$7.04K ₿0.25	$13.6M ₿213.62	$7.14M ₿112.23
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	TARS AI TAI	$0.01194 ₿0.00000019	2.45	$7.03M ₿111.47	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$854.75K ₿13.95	$10.72M ₿170.05	$7.03M ₿111.47
1341	Slerf [OLD] SLERF	$0.01415 ₿0.00000022	-1.23	$7.07M ₿111.43	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$675.6 ₿0.01	$7.07M ₿111.43	$7.07M ₿111.43
1342	Iron Fish IRON	$0.09615 ₿0.0000015	-2.01	$7.06M ₿110.79	$0.0987 ₿0.0000015	$0.0952 ₿0.0000015	$68.77K ₿1.08	$7.06M ₿110.89	$7.06M ₿110.79
1344	Polkastarter POLS	$0.07142 ₿0.0000011	3.27	$7.08M ₿110.09	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$283.51K ₿4.39	$7.14M ₿110.97	$7.08M ₿110.09
1346	Resistance Dog REDO	$0.07012 ₿0.0000011	14.10	$7.01M ₿110.38	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$137.25K ₿2.16	$7.01M ₿110.38	$7.01M ₿110.38
1351	OmiseGO OMG	$0.04974 ₿0.00000078	2.80	$6.98M ₿109.5	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.33M ₿20.79	$6.98M ₿109.5	$6.98M ₿109.5
1353	Nimiq NIM	$0.0005015 ₿0.0000000078	0.27	$6.96M ₿109.17	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.2K ₿1.05	$7.08M ₿111.05	$6.96M ₿109.17
1354	Alltoscan ATS	$0.09171 ₿0.0000014	-2.08	$6.95M ₿109.41	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$326.29K ₿5.13	$9.15M ₿144.13	$6.95M ₿109.41
1357	Inverse Finance INV	$9.79 ₿0.00015	-2.35	$6.94M ₿108.73	$10.08 ₿0.00016	$9.63 ₿0.00015	$19.4K ₿0.31	$7.12M ₿111.59	$6.94M ₿108.73
1359	Stake DAO SDT	$0.1014 ₿0.0000015	2.76	$6.89M ₿108.41	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.69K ₿0.11	$7.07M ₿111.21	$6.89M ₿108.41
1360	Peercoin PPC	$0.2285 ₿0.0000035	0.90	$6.92M ₿108.56	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.16K ₿0.58	$6.92M ₿108.56	$6.92M ₿108.56
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Badger DAO BADGER	$0.3451 ₿0.0000054	-0.12	$6.88M ₿108.6	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.15M ₿18.14	$7.25M ₿114.42	$6.88M ₿108.6
1364	Gitcoin GTC	$0.07934 ₿0.0000012	1.67	$6.94M ₿107.91	$0.08042 ₿0.0000012	$0.0768 ₿0.0000012	$3.33M ₿53.4	$7.94M ₿123.34	$6.94M ₿107.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}