Страница результатов 6 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Tribe TRIBE	$0.2818 ₿0.0000044	0.89	$10.6M ₿166.69	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.06K ₿0.02	$281.66M ₿4.43K	$10.6M ₿166.69
1129	SuperRare RARE	$0.01283 ₿0.00000020	2.16	$10.53M ₿166.05	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.5M ₿85.92	$12.84M ₿202.37	$10.53M ₿166.05
1132	Gods Unchained GODS	$0.02659 ₿0.00000041	-1.27	$10.48M ₿164.98	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$201.64K ₿3.16	$13.29M ₿209.36	$10.48M ₿164.98
1135	My Neighbor Alice ALICE	$0.1053 ₿0.0000016	3.82	$10.45M ₿164.21	$0.1059 ₿0.0000016	$0.1002 ₿0.0000016	$6.36M ₿98.4	$10.45M ₿164.21	$10.45M ₿164.21
1136	Wanchain WAN	$0.05139 ₿0.00000081	-5.27	$10.42M ₿161.51	$0.05453 ₿0.00000087	$0.05098 ₿0.00000080	$2.85M ₿44.81	$11M ₿170.47	$10.42M ₿161.51
1139	CoinMetro XCM	$0.0343 ₿0.00000054	-10.00	$10.37M ₿163.71	$0.03843 ₿0.00000061	$0.03372 ₿0.00000053	$38.2K ₿0.6	$10.62M ₿167.67	$10.37M ₿163.71
1140	Santos FC Fan Token SANTOS	$0.6432 ₿0.000010	1.55	$10.35M ₿162.92	$0.6586 ₿0.000010	$0.6309 ₿0.0000099	$2.57M ₿40.73	$19.29M ₿303.68	$10.35M ₿162.92
1144	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.35	$10.26M ₿161.38	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.1M ₿33.88	$12.3M ₿193.62	$10.26M ₿161.38
1148	Abelian ABEL	$0.07326 ₿0.0000011	6.51	$10.13M ₿160.97	$0.08572 ₿0.0000013	$0.06852 ₿0.0000010	$54.07K ₿0.85	$16.5M ₿262.22	$10.13M ₿160.97
1149	Marinade MNDE	$0.01847 ₿0.00000029	-0.31	$10.09M ₿159.05	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$20.73K ₿0.33	$12.93M ₿203.76	$10.09M ₿159.05
1150	Drift Protocol DRIFT	$0.01652 ₿0.00000026	4.72	$10.09M ₿160.12	$0.01694 ₿0.00000026	$0.01574 ₿0.00000024	$7.86M ₿116.26	$16.5M ₿261.83	$10.09M ₿160.12
1151	Alpha Quark Token AQT	$0.3731 ₿0.0000059	3.18	$10.07M ₿158.77	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$360.21K ₿5.72	$11.27M ₿177.68	$10.07M ₿158.77
1155	Stader SD	$0.1396 ₿0.0000022	-0.37	$10.04M ₿158.18	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.4M ₿22.09	$16.76M ₿264.02	$10.04M ₿158.18
1158	Firmachain FCT	$0.008424 ₿0.00000013	-2.14	$10M ₿157.56	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.64M ₿57.24	$10.08M ₿158.87	$10M ₿157.56
1161	Defi.money MONEY	$0.9981 ₿0.000015	-0.34	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	Everscale EVER	$0.005014 ₿0.000000076	9.67	$9.96M ₿152.14	$0.005021 ₿0.000000079	$0.004448 ₿0.000000069	$105.82K ₿1.66	$10.63M ₿162.26	$9.96M ₿152.14
1165	BENQI QI	$0.001374 ₿0.000000021	2.15	$9.9M ₿156.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$558.62K ₿8.82	$9.9M ₿156.18	$9.9M ₿156.18
1167	Maverick Protocol MAV	$0.01056 ₿0.00000016	1.57	$9.81M ₿154.61	$0.0107 ₿0.00000016	$0.01037 ₿0.00000016	$1.11M ₿16.06	$21.13M ₿332.9	$9.81M ₿154.61
1169	Tensor TNSR	$0.02929 ₿0.00000046	1.95	$9.78M ₿154.42	$0.02948 ₿0.00000046	$0.02841 ₿0.00000045	$5.24M ₿82.06	$29.22M ₿461.5	$9.78M ₿154.42
1172	WazirX WRX	$0.02135 ₿0.00000033	0.71	$9.75M ₿153.69	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$6.27K ₿0.1	$21.36M ₿336.66	$9.75M ₿153.69
1173	Iagon IAG	$0.02581 ₿0.00000040	18.56	$9.7M ₿152.74	$0.02676 ₿0.00000042	$0.02177 ₿0.00000034	$243.39K ₿3.82	$25.8M ₿406.21	$9.7M ₿152.74
1174	TokenFi TOKEN	$0.002561 ₿0.000000040	-1.07	$9.66M ₿152.02	$0.002615 ₿0.000000041	$0.002543 ₿0.000000040	$7.15M ₿113.39	$25.61M ₿403.08	$9.66M ₿152.02
1175	Hypurr Fun HFUN	$9.69 ₿0.00015	1.90	$9.64M ₿151.48	$9.73 ₿0.00015	$9.46 ₿0.00014	$50.65K ₿0.65	$9.64M ₿151.48	$9.64M ₿151.48
1180	Keep Network KEEP	$0.01747 ₿0.00000027	-2.22	$9.61M ₿151.51	$0.0275 ₿0.00000043	$0.01719 ₿0.00000027	$1.16K ₿0.02	$17.48M ₿275.61	$9.61M ₿151.51
1182	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	0.10	$9.6M ₿151.32	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.32	$9.6M ₿151.32
1183	Metaplex MPLX	$0.01877 ₿0.00000029	-0.16	$9.62M ₿151.62	$0.01909 ₿0.00000030	$0.01867 ₿0.00000029	$550.54K ₿8.66	$18.77M ₿295.82	$9.62M ₿151.62
1184	Huobi Token HT	$0.08768 ₿0.0000013	-5.61	$9.59M ₿151.2	$0.09395 ₿0.0000014	$0.08499 ₿0.0000013	$124.74K ₿1.97	$9.59M ₿151.2	$9.59M ₿151.2
1185	BXN BXN	$0.0006007 ₿0.0000000094	1.44	$9.56M ₿150.86	$0.0006044 ₿0.0000000095	$0.0005921 ₿0.0000000093	$386.48K ₿6.09	$30.02M ₿473.93	$9.56M ₿150.86
1186	Goldfinch GFI	$0.1021 ₿0.0000016	-1.50	$9.55M ₿150.62	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$164.32K ₿2.59	$11.68M ₿184.22	$9.55M ₿150.62
1187	Ellipsis EPS	$0.0136 ₿0.00000021	1.10	$9.5M ₿150.02	$0.01361 ₿0.00000021	$0.0134 ₿0.00000021	$5.54 ₿0	$9.84M ₿155.44	$9.5M ₿150.02
1189	Clash of Lilliput COL	$0.1153 ₿0.0000018	1.43	$9.47M ₿149.02	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.59K ₿0.06	$115.34M ₿1.82K	$9.47M ₿149.02
1192	Hivemapper HONEY	$0.001611 ₿0.000000025	2.20	$9.41M ₿147.47	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$176.45K ₿2.76	$10.55M ₿165.37	$9.41M ₿147.47
1196	TG.Casino TGC	$0.1214 ₿0.0000019	1.05	$9.35M ₿147.04	$0.1264 ₿0.0000019	$0.1186 ₿0.0000018	$26.54K ₿0.42	$9.35M ₿147.04	$9.35M ₿147.04
1199	Wilder World WILD	$0.01937 ₿0.00000030	-0.25	$9.29M ₿145.97	$0.01948 ₿0.00000031	$0.01897 ₿0.00000029	$172.07K ₿2.71	$9.69M ₿152.29	$9.29M ₿145.97
1202	ThunderCore TT	$0.0006739 ₿0.000000010	2.83	$9.25M ₿145.43	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$292.16K ₿4.6	$9.25M ₿145.43	$9.25M ₿145.43
1204	ELYSIA EL	$0.001345 ₿0.000000021	2.84	$9.16M ₿144.35	$0.001444 ₿0.000000022	$0.001298 ₿0.000000020	$679.7K ₿10.68	$9.16M ₿144.35	$9.16M ₿144.35
1205	Thena THE	$0.06884 ₿0.0000010	2.34	$9.16M ₿143.85	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.91M ₿60.84	$19.56M ₿307.17	$9.16M ₿143.85
1208	Mossland MOC	$0.02019 ₿0.00000031	1.73	$9.06M ₿142.88	$0.02081 ₿0.00000033	$0.01968 ₿0.00000031	$107.23K ₿1.69	$10.1M ₿159.29	$9.06M ₿142.88
1211	Dymension DYM	$0.01645 ₿0.00000025	2.73	$8.93M ₿140.77	$0.0177 ₿0.00000027	$0.01582 ₿0.00000025	$11.04M ₿175.37	$17.56M ₿276.69	$8.93M ₿140.77
1213	THORSwap THOR	$0.03499 ₿0.00000055	-3.68	$8.9M ₿140.24	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.03K ₿0.08	$8.9M ₿140.24	$8.9M ₿140.24
1214	AS Roma Fan Token ASR	$1.03 ₿0.000016	1.75	$8.89M ₿140.5	$1.03 ₿0.000016	$0.9965 ₿0.000015	$3.37M ₿53.7	$10.28M ₿162.44	$8.89M ₿140.5
1217	Paris Saint-Germain Fan Token PSG	$0.5503 ₿0.0000086	-1.72	$8.86M ₿139.29	$0.5671 ₿0.0000090	$0.5475 ₿0.0000086	$4.6M ₿76.15	$10.93M ₿171.86	$8.86M ₿139.29
1222	Fusionist ACE	$0.08664 ₿0.0000013	3.32	$8.81M ₿138.49	$0.08659 ₿0.0000013	$0.08304 ₿0.0000013	$2.86M ₿45.18	$12.68M ₿199.17	$8.81M ₿138.49
1224	Alchemix ALCX	$3.45 ₿0.000054	1.77	$8.72M ₿137.64	$3.47 ₿0.000055	$3.39 ₿0.000053	$604.52K ₿9.9	$10.93M ₿172.62	$8.72M ₿137.64
1227	SquidGrow SQGROW	$0.008693 ₿0.00000013	4.66	$8.69M ₿137.03	$0.008723 ₿0.00000013	$0.008182 ₿0.00000012	$22.43K ₿0.35	$8.69M ₿137.03	$8.69M ₿137.03
1231	BounceBit BB	$0.02118 ₿0.00000033	0.44	$8.68M ₿136.89	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$2.73M ₿52.33	$44.52M ₿702	$8.68M ₿136.89
1234	Hashflow HFT	$0.01052 ₿0.00000016	3.69	$8.68M ₿136.99	$0.01062 ₿0.00000016	$0.01004 ₿0.00000016	$4.06M ₿66.71	$10.52M ₿166.03	$8.68M ₿136.99
1235	MCOIN MCOIN	$0.04876 ₿0.00000076	5.94	$8.63M ₿135.82	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$264.03K ₿4.17	$24.38M ₿383.67	$8.63M ₿135.82
1246	Atletico Madrid ATM	$0.9992 ₿0.000015	1.32	$8.46M ₿132.7	$1 ₿0.000015	$0.973 ₿0.000015	$1.48M ₿23.46	$10M ₿156.83	$8.46M ₿132.7
1248	Elastos ELA	$0.3657 ₿0.0000057	3.12	$8.45M ₿133.1	$0.3714 ₿0.0000058	$0.3544 ₿0.0000056	$91.46K ₿1.44	$9.6M ₿151.2	$8.45M ₿133.1
1250	AdEx ADX	$0.05711 ₿0.00000089	1.68	$8.43M ₿132.82	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$3.13M ₿49.19	$8.55M ₿134.7	$8.43M ₿132.82
1253	Forta FORT	$0.01303 ₿0.00000020	3.15	$8.28M ₿132.74	$0.01479 ₿0.00000023	$0.0126 ₿0.00000020	$1.18M ₿20.86	$13.03M ₿209.06	$8.28M ₿132.74
1257	Vulcan Forged PYR	$0.183 ₿0.0000028	2.18	$8.33M ₿131.24	$0.1856 ₿0.0000029	$0.179 ₿0.0000028	$2.27M ₿37.18	$9.15M ₿144.3	$8.33M ₿131.24
1259	APX APX	$0.2221 ₿0.0000034	0.64	$8.28M ₿131	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$906.62 ₿0.01	$878.62M ₿13.9K	$8.28M ₿131
1260	SMARDEX SDEX	$0.0008441 ₿0.000000013	0.39	$8.27M ₿130.42	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.05K ₿1.11	$8.33M ₿131.29	$8.27M ₿130.42
1265	ARPA ARPA	$0.008356 ₿0.00000013	1.34	$8.18M ₿129.11	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.24M ₿50.66	$16.66M ₿262.9	$8.18M ₿129.11
1271	MCDex MCB	$2.12 ₿0.000033	-0.10	$8.05M ₿126.25	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.55K ₿0.02	$10.17M ₿159.44	$8.05M ₿126.25
1272	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	1.03	$8.05M ₿127	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$201.88K ₿3.18	$8.61M ₿135.87	$8.05M ₿127
1273	DexTools DEXT	$0.1126 ₿0.0000017	-2.58	$8.03M ₿126.17	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$76.75K ₿1.21	$12.67M ₿199.23	$8.03M ₿126.17
1274	Diverge Loop DLC	$0.008988 ₿0.00000014	1.71	$8M ₿125.38	$0.009116 ₿0.00000014	$0.008767 ₿0.00000013	$222.67K ₿3.53	$8.99M ₿140.88	$8M ₿125.38
1277	Spice SFI	$98.94 ₿0.0015	3.46	$7.92M ₿124.76	$101.82 ₿0.0016	$95.41 ₿0.0015	$20.93K ₿0.34	$9.11M ₿143.59	$7.92M ₿124.76
1278	JumpToken JMPT	$0.5359 ₿0.0000084	-0.85	$7.91M ₿124.81	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.94K ₿0.09	$16.5M ₿260.36	$7.91M ₿124.81
1281	AhaToken AHT	$0.001082 ₿0.000000016	3.71	$7.87M ₿122.45	$0.001147 ₿0.000000018	$0.001043 ₿0.000000016	$383.19K ₿5.96	$8.31M ₿129.24	$7.87M ₿122.45
1282	Cloud CLOUD	$0.01359 ₿0.00000021	0.36	$7.86M ₿123.97	$0.01374 ₿0.00000021	$0.01354 ₿0.00000021	$150.62K ₿2.38	$13.59M ₿214.53	$7.86M ₿123.97
1286	VitaDAO VITA	$0.299 ₿0.0000047	0.41	$7.79M ₿122.61	$0.3067 ₿0.0000048	$0.2936 ₿0.0000046	$2.43K ₿0.04	$8.4M ₿132.23	$7.79M ₿122.61
1287	Hanu Yokia HANU	$0.00000005197 ₿0.00000000000081	0.41	$7.78M ₿122.56	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$85.75 ₿0	$30.83M ₿485.36	$7.78M ₿122.56
1291	Hydranet HDN	$0.03778 ₿0.00000059	-5.72	$7.73M ₿122.09	$0.0402 ₿0.00000064	$0.03764 ₿0.00000059	$75.66K ₿1.2	$11.34M ₿178.99	$7.73M ₿122.09
1293	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	1.09	$7.67M ₿121.11	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$589.59K ₿9.28	$8.28M ₿130.71	$7.67M ₿121.11
1296	MARBLEX MBX	$0.02754 ₿0.00000043	2.34	$7.66M ₿120.78	$0.02908 ₿0.00000045	$0.0269 ₿0.00000042	$1.3M ₿20.45	$8.85M ₿139.51	$7.66M ₿120.78
1303	Coq Inu COQ	$0.0000001119 ₿0.0000000000017	12.10	$7.77M ₿118.98	$0.0000001233 ₿0.0000000000019	$0.00000009914 ₿0.0000000000015	$1.7M ₿26.81	$7.77M ₿118.98	$7.77M ₿118.98
1304	DAO Maker DAO	$0.03007 ₿0.00000047	-2.35	$7.55M ₿118.58	$0.03099 ₿0.00000049	$0.02972 ₿0.00000046	$1.35M ₿21.12	$8.35M ₿131.2	$7.55M ₿118.58
1307	Foom FOOM	$0.00000004281 ₿0.00000000000067	16.00	$7.49M ₿118.29	$0.00000004346 ₿0.00000000000068	$0.00000003682 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.29	$7.49M ₿118.29
1310	Vanar Chain VANRY	$0.003468 ₿0.000000054	1.43	$7.46M ₿117.76	$0.003529 ₿0.000000055	$0.003408 ₿0.000000054	$1.65M ₿26.04	$7.5M ₿118.36	$7.46M ₿117.76
1311	FC Barcelona Fan Token BAR	$0.2933 ₿0.0000046	-0.26	$7.42M ₿116.96	$0.3022 ₿0.0000047	$0.2914 ₿0.0000045	$2.42M ₿38.46	$11.72M ₿184.75	$7.42M ₿116.96
1317	Coinweb CWEB	$0.001108 ₿0.000000017	-4.38	$7.38M ₿116.46	$0.001162 ₿0.000000018	$0.001108 ₿0.000000017	$91.53K ₿1.45	$8.42M ₿132.83	$7.38M ₿116.46
1318	Eesee ESE	$0.01108 ₿0.00000017	0.25	$7.37M ₿116.28	$0.01146 ₿0.00000018	$0.01083 ₿0.00000017	$228.15K ₿3.62	$8.42M ₿132.79	$7.37M ₿116.28
1319	Bitcoin Pro BTCP	$56.84 ₿0.00089	0.01	$7.33M ₿115.61	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.36M ₿1.88K	$7.33M ₿115.61
1324	Alpha Fi ALPHA	$0.7323 ₿0.000011	0.88	$7.27M ₿114.62	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$606.49 ₿0.01	$7.32M ₿115.33	$7.27M ₿114.62
1326	XBorg XBG	$0.01461 ₿0.00000023	1.92	$7.23M ₿114.32	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.71K ₿0.04	$14.61M ₿231.14	$7.23M ₿114.32
1328	Origin Dollar OUSD	$0.9998 ₿0.000015	0.04	$7.2M ₿113.51	$1 ₿0.000016	$0.9973 ₿0.000015	$655.45K ₿10.33	$7.2M ₿113.51	$7.2M ₿113.51
1330	Cookie DAO COOKIE	$0.009398 ₿0.00000014	2.00	$7.19M ₿113.23	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.81M ₿29.56	$9.35M ₿147.21	$7.19M ₿113.23
1331	BitMEX BMEX	$0.07193 ₿0.0000011	0.30	$7.18M ₿113.12	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.41K ₿0.07	$32.37M ₿510.31	$7.18M ₿113.12
1332	Access Protocol ACS	$0.0001399 ₿0.0000000022	1.40	$7.19M ₿113.42	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$482.19K ₿7.61	$12.63M ₿199.08	$7.19M ₿113.42
1333	Games for a Living GFAL	$0.00136 ₿0.000000021	7.31	$7.15M ₿110.48	$0.001358 ₿0.000000021	$0.001267 ₿0.000000020	$15.9K ₿0.21	$13.6M ₿210.29	$7.15M ₿110.48
1334	Anzen USDz USDZ	$0.9481 ₿0.000014	-2.56	$7.15M ₿112.76	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.05K ₿0.1	$7.15M ₿112.76	$7.15M ₿112.76
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	TARS AI TAI	$0.01209 ₿0.00000019	5.94	$7.09M ₿112.15	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$938.28K ₿14.99	$10.82M ₿171.08	$7.09M ₿112.15
1341	Slerf [OLD] SLERF	$0.01416 ₿0.00000022	-1.00	$7.06M ₿111.19	$0.01466 ₿0.00000023	$0.01393 ₿0.00000021	$676.44 ₿0.01	$7.06M ₿111.19	$7.06M ₿111.19
1342	Iron Fish IRON	$0.09616 ₿0.0000015	-2.93	$7.06M ₿111.19	$0.09906 ₿0.0000015	$0.0952 ₿0.0000015	$68.64K ₿1.08	$7.06M ₿111.3	$7.06M ₿111.19
1345	Polkastarter POLS	$0.07061 ₿0.0000011	1.47	$7M ₿110.72	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$280.41K ₿4.42	$7.06M ₿111.6	$7M ₿110.72
1347	OmiseGO OMG	$0.0497 ₿0.00000078	2.87	$6.98M ₿109.89	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.31M ₿20.35	$6.98M ₿109.89	$6.98M ₿109.89
1348	Nimiq NIM	$0.000502 ₿0.0000000079	0.19	$6.96M ₿109.54	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.19K ₿1.06	$7.08M ₿111.43	$6.96M ₿109.54
1351	Resistance Dog REDO	$0.06962 ₿0.0000011	12.98	$6.96M ₿111.43	$0.07668 ₿0.0000012	$0.06094 ₿0.00000097	$138.15K ₿2.17	$6.96M ₿111.43	$6.96M ₿111.43
1353	Alltoscan ATS	$0.09144 ₿0.0000014	-2.55	$6.94M ₿110.3	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$327.99K ₿5.17	$9.15M ₿145.3	$6.94M ₿110.3
1355	Peercoin PPC	$0.229 ₿0.0000036	1.17	$6.93M ₿109.24	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$36.92K ₿0.58	$6.93M ₿109.24	$6.93M ₿109.24
1356	Inverse Finance INV	$9.77 ₿0.00015	-2.64	$6.92M ₿109.14	$10.08 ₿0.00016	$9.63 ₿0.00015	$38.53K ₿0.31	$7.1M ₿112.01	$6.92M ₿109.14
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1362	Apu Apustaja APU	$0.0000204 ₿0.00000000032	-0.50	$6.89M ₿108.83	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$178.48K ₿2.81	$6.89M ₿108.83	$6.89M ₿108.83
1363	Stake DAO SDT	$0.1015 ₿0.0000015	2.92	$6.89M ₿108.45	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.69K ₿0.11	$7.07M ₿111.24	$6.89M ₿108.45
1364	Badger DAO BADGER	$0.345 ₿0.0000054	-0.15	$6.88M ₿108.18	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.15M ₿18.09	$7.25M ₿113.99	$6.88M ₿108.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}