Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.88B
Общий объем
BTC 61.28%     ETH 7.03%
Доминирование

Страница результатов 6 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 Cookie DAO  COOKIE $0.1216
-2.70 $54.85M
$0.1253
$0.1139
$14.23M
$121.72M
$54.85M
Прогноз цены на Cookie DAO(cookie)
644 Aurora  AURORA $0.0913
₿0.0000045
-1.12 $54.44M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$741.15K
₿23.52
$91.3M
₿4.53K
$54.44M
₿2K
Прогноз цены на Aurora(aurora)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9987
₿0.000014
-0.06 $53.89M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.04M
₿423.61
$53.89M
$53.89M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
648 WINk  WIN $0.00005368
₿0.0000000022
0.57 $53.36M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$13.68M
₿117.77
$53.65M
₿2.21K
$53.36M
₿2.13K
Прогноз цены на WINk(win)
649 Concordium  CCD $0.004631
₿0.000000080
-1.92 $53.23M
₿754.66
$0.004739
₿0.000000081
$0.004616
₿0.000000077
$483.47K
₿16.29
$64.28M
₿1.06K
$53.23M
₿754.66
Прогноз цены на Concordium(ccd)
651 Renzo Restaked LST  PZETH $2,109.78
-2.13 $53.07M
$2,156.72
$2,058.24
$2.87K
$53.07M
$53.07M
Прогноз цены на Renzo Restaked LST(pzeth)
653 HUNT Platform  HUNT $0.2662
₿0.0000075
0.06 $52.87M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.82M
₿68.66
$52.87M
₿1.51K
$52.87M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
654 TrustToken  TRU $0.04098
₿0.0000019
4.38 $52.69M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$10.16M
₿296.08
$53.3M
₿2.4K
$52.69M
₿2.18K
Прогноз цены на TrustToken(tru)
655 Alethea Artificial Liquid Intelligence Token  ALI $0.006437
₿0.00000034
6.51 $52.72M
₿1.19K
$0.00651
₿0.00000035
$0.006043
₿0.00000033
$1.48M
₿31.77
$63.54M
₿3.39K
$52.72M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
656 DIAdata  DIA $0.4369
₿0.0000088
4.69 $52.29M
₿977.29
$0.4375
₿0.0000090
$0.4119
₿0.0000088
$7.95M
₿123.45
$73.76M
₿1.49K
$52.29M
₿977.29
Прогноз цены на DIAdata(dia)
657 Cobak Token  CBK $0.5595
₿0.000014
1.97 $52.32M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.54M
₿28.43
$55.95M
₿1.43K
$52.32M
₿1.19K
Прогноз цены на Cobak Token(cbk)
659 Tensor  TNSR $0.1553
₿0.000023
1.24 $52M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.13M
₿5.59K
$155.4M
₿23.48K
$52M
₿2.94K
Прогноз цены на Tensor(tnsr)
660 Shuffle  SHFL $0.1869
₿0.0000048
0.57 $51.86M
₿505.93
$0.1869
₿0.0000052
$0.1839
₿0.0000043
$602.33K
₿23.02
$177.8M
₿4.83K
$51.86M
₿505.93
Прогноз цены на Shuffle(shfl)
661 Wilder World  WILD $0.1597
₿0.000014
-1.11 $51.85M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$570.78K
₿32.35
$79.93M
₿7.14K
$51.85M
₿3.98K
Прогноз цены на Wilder World(wild)
663 Oraichain Token  ORAI $2.8
₿0.00020
-3.99 $51.51M
₿3.27K
$2.93
₿0.00020
$2.66
₿0.00020
$966.53K
₿99.69
$52.91M
₿3.64K
$51.51M
₿3.27K
Прогноз цены на Oraichain Token(orai)
665 SuperRare  RARE $0.06185
₿0.0000024
-1.97 $51.33M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$40.77M
₿176.72
$61.86M
₿2.42K
$51.33M
₿1.66K
Прогноз цены на SuperRare(rare)
666 Humanscape  HPO $0.0496
₿0.0000014
1.02 $51.31M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.43M
₿42.74
$53.79M
₿1.56K
$51.31M
₿1.42K
Прогноз цены на Humanscape(hpo)
667 Sundog  SUNDOG $0.05108
-3.67 $51.1M
$0.05316
$0.04997
$16.32M
$51.1M
$51.1M
Прогноз цены на Sundog(sundog)
668 BounceBit  BB $0.1245
-1.89 $51.04M
$0.1269
$0.117
$15.92M
$261.73M
$51.04M
Прогноз цены на BounceBit(bb)
669 CertiK  CTK $0.3524
₿0.000013
-1.66 $50.92M
₿1.73K
$0.3585
₿0.000013
$0.3404
₿0.000012
$4.56M
₿32.93
$51.21M
₿1.74K
$50.92M
₿1.73K
Прогноз цены на CertiK(ctk)
670 Escoin Token  ELG $0.2756
₿0.000017
-0.23 $50.78M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$407.19K
₿12.24
$68.92M
₿4.29K
$50.78M
₿2.42K
Прогноз цены на Escoin Token(elg)
671 0x0.ai: AI Smart Contract  0X0 $0.05706
₿0.0000050
6.11 $50.84M
₿4.48K
$0.05714
₿0.0000053
$0.05034
₿0.0000050
$352.31K
₿18.94
$50.84M
₿4.48K
$50.84M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
672 HydraDX  HDX $0.0131
₿0.00000028
1.60 $50.49M
₿774.21
$0.0131
₿0.00000029
$0.01251
₿0.00000028
$123.33K
₿4.98
$59.79M
₿1.3K
$50.49M
₿774.21
Прогноз цены на HydraDX(hdx)
673 Bancor Network Token  BNT $0.4369
₿0.000012
0.28 $50.34M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$193.62K
₿152.69
$50.34M
₿1.59K
$50.34M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
675 CorgiAI  CORGIAI $0.0001457
₿0.000000031
-4.27 $50.1M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$127.77K
₿6.96
$54.32M
₿11.81K
$50.1M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
676 DODO  DODO $0.04972
₿0.0000032
5.74 $49.73M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.22M
₿187.8
$49.73M
₿3.26K
$49.73M
₿2.15K
Прогноз цены на DODO(dodo)
677 Gemini Dollar  GUSD $1
₿0.000014
0.05 $49.74M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$70.77M
₿20.99
$49.74M
₿1.8K
$49.74M
₿1.8K
679 QANplatform  QANX $0.02906
₿0.0000013
0.74 $49.45M
₿2.23K
$0.0291
₿0.0000013
$0.0283
₿0.0000013
$154.59K
₿16.63
$61.07M
₿2.75K
$49.45M
₿2.23K
Прогноз цены на QANplatform(qanx)
680 CYBER  CYBER $1.31
₿0.00019
0.26 $49.45M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$9.63M
₿406.88
$131.52M
₿19.5K
$49.45M
₿2.15K
Прогноз цены на CYBER(cyber)
682 MESSIER  M87 $0.00005585
₿0.000000000099
4.87 $49.38M
₿88.18
$0.00005649
₿0.00000000010
$0.0000505
₿0.000000000088
$1.51M
₿0.61
$49.38M
₿88.18
$49.38M
₿88.18
Прогноз цены на MESSIER(m87)
683 Velodrome Finance  VELO $0.05292
₿0.0000035
2.02 $49.05M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.73M
₿193.29
$109.46M
₿5.59K
$49.05M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
685 AxonDAO Governance Token  AXGT $0.1121
₿0.0000066
-5.73 $48.97M
₿986.55
$0.1229
₿0.0000065
$0.1091
₿0.0000036
$348.45K
₿45.77
$112.15M
₿6.52K
$48.97M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
687 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48.11M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$110.19K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
688 Mountain Protocol USD  USDM $1
₿0.000014
-0.48 $48.02M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.16M
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
689 Gains Network  GNS $1.57
₿0.000065
1.35 $47.91M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.9M
₿78.65
$47.91M
₿2.23K
$47.91M
₿2.23K
Прогноз цены на Gains Network(gns)
691 ANDY ETH  ANDY $0.00004757
₿0.00000000068
1.35 $47.57M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.39M
₿126.37
$47.57M
₿680.75
$47.57M
₿0
Прогноз цены на ANDY ETH(andy)
693 Kelp Gain  AGETH $1,809.68
-2.48 $47.37M
$1,857.83
$1,777.67
$16.24K
$47.37M
$47.37M
Прогноз цены на Kelp Gain(ageth)
694 Stronghold Token  SHX $0.008802
₿0.00000011
1.10 $47.31M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$484.72K
₿12.49
$0
$47.31M
₿593.51
Прогноз цены на Stronghold Token(shx)
696 EUR CoinVertible  EURCV $1.14
₿0.000015
0.01 $47.26M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$1K
₿0
$47.26M
₿177.18
$47.26M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
697 ApeX  APEX $0.8472
₿0.000046
4.06 $47.23M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$25.6M
₿1.6K
$423.03M
₿46.01K
$47.23M
₿2.11K
Прогноз цены на ApeX(apex)
698 Fwog  FWOG $0.04835
1.65 $47.09M
$0.05052
$0.04331
$10.25M
$47.09M
$47.09M
Прогноз цены на Fwog(fwog)
699 Cronos Bridged WBTC (Cronos)  WBTC $93,350
-0.57 $47.08M
$94,270
$91,595
$160.81K
$47.08M
$47.08M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
701 MovieBloc  MBL $0.002548
₿0.000000078
-0.17 $46.99M
₿1.37K
$0.002562
₿0.000000081
$0.002473
₿0.000000078
$6.49M
₿29.17
$76.53M
₿2.34K
$46.99M
₿1.37K
Прогноз цены на MovieBloc(mbl)
702 Omni Network  OMNI $2.45
0.22 $46.86M
$2.45
$2.31
$9.2M
$244.92M
$46.86M
Прогноз цены на Omni Network(omni)
703 SSV Network  SSV $6.55
₿0.00076
0.44 $46.41M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.73M
₿676.96
$82.34M
₿8.58K
$46.41M
₿5.39K
Прогноз цены на SSV Network(ssv)
704 Coq Inu  COQ $0.0000006637
₿0.000000000049
-1.44 $46.1M
₿3.41K
$0.0000006753
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.17M
₿272.67
$46.1M
₿3.41K
$46.1M
₿3.41K
Прогноз цены на Coq Inu(coq)
706 Ekubo Protocol  EKUBO $4.6
0.88 $46M
$4.65
$4.42
$276.81K
$46M
$46M
Прогноз цены на Ekubo Protocol(ekubo)
707 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9982
₿0.000014
-0.14 $45.95M
₿0
$1.02
₿0.000014
$0.9956
₿0.000014
$6.31M
₿67.25
$45.95M
₿21.43K
$45.95M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
708 Keep Network  KEEP $0.08343
₿0.0000032
-0.17 $45.87M
₿1.8K
$0.08751
₿0.0000034
$0.08143
₿0.0000032
$5.27K
₿0.72
$83.43M
₿3.27K
$45.87M
₿1.8K
Прогноз цены на Keep Network(keep)
710 Solidus Ai Tech  AITECH $0.02952
₿0.0000031
13.66 $45.53M
₿1.67K
$0.0302
₿0.0000034
$0.02591
₿0.0000030
$10.39M
₿115.83
$58.75M
₿6.28K
$45.53M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
711 Simon's Cat  CAT $0.00000672
-3.35 $45.37M
$0.000007009
$0.000006369
$11.07M
$54.45M
$45.37M
Прогноз цены на Simon's Cat(cat)
712 Autonolas  OLAS $0.282
₿0.000056
-6.90 $45.39M
₿2.46K
$0.3035
₿0.000057
$0.2801
₿0.000052
$520.63K
₿48.92
$131.71M
₿30.31K
$45.39M
₿2.46K
Прогноз цены на Autonolas(olas)
714 Railgun  RAIL $0.7823
₿0.0000096
-3.03 $44.99M
₿553.67
$0.8068
₿0.0000097
$0.7702
₿0.0000089
$201.13K
₿2.78
$44.99M
₿553.67
$44.99M
₿553.67
Прогноз цены на Railgun(rail)
715 Storj  STORJ $0.3124
₿0.0000099
0.28 $44.93M
₿1.43K
$0.3135
₿0.000010
$0.3009
₿0.0000098
$18.37M
₿293.65
$132.8M
₿4.23K
$44.93M
₿1.43K
Прогноз цены на Storj(storj)
716 SpaceN  SN $1.12
₿0.0000069
-0.36 $44.86M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$20.47K
₿0.17
$1.12B
₿6.93K
$44.86M
₿277.44
Прогноз цены на SpaceN(sn)
719 Binance-Peg Avalanche  AVAX $22.31
₿0.00067
-0.98 $44.61M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$110.76K
₿2.76
$44.61M
$44.61M
₿0
Прогноз цены на Binance-Peg Avalanche(avax)
720 DUSK Network  DUSK $0.0891
₿0.0000064
0.67 $44.59M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.2M
₿331.1
$44.59M
₿3.22K
$44.59M
₿2.94K
Прогноз цены на DUSK Network(dusk)
722 Zedxion  ZEDXION $0.3592
₿0.0000035
-0.43 $43.95M
₿0
$0.3609
₿0.0000035
$0.3543
₿0.0000034
$844.85K
₿12.17
$1.71B
₿16.79K
$43.95M
₿0
Прогноз цены на Zedxion(zedxion)
723 Ronin Bridged WETH (Ronin)  WETH $1,761.41
-2.24 $43.93M
$1,806.01
$1,729.19
$812.95K
$637.79M
$43.93M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
726 RSS3  RSS3 $0.06078
₿0.0000060
-1.43 $43.78M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$9.03M
₿77.5
$60.83M
₿6.08K
$43.78M
₿3.95K
Прогноз цены на RSS3(rss3)
728 RIF Token  RIF $0.04371
₿0.0000036
-0.23 $43.71M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.2M
₿52.65
$43.71M
₿3.65K
$43.71M
₿3.65K
Прогноз цены на RIF Token(rif)
729 Web 3 Dollar  USD3 $1.05
-0.01* $43.68M
$1.05
$1.05
$2.34K
$43.68M
$43.68M
Прогноз цены на Web 3 Dollar(usd3)
731 Orchid Protocol  OXT $0.07356
₿0.0000020
1.58 $43.53M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$8.59M
₿80.8
$73.59M
₿2.04K
$43.53M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
734 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
735 Liquity USD  LUSD $0.999
₿0.000014
-0.46 $43.41M
₿1.71K
$1
₿0.000014
$0.9968
₿0.000014
$81.61K
₿40.52
$43.41M
₿1.71K
$43.41M
₿1.71K
736 Socean Staked Sol  INF $198.49
₿0.0029
0.03 $43.31M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$10.72M
₿48.78
$132.65M
₿1.99K
$43.31M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $93,617
0.06 $43.12M
$93,807
$91,666
$853K
$43.12M
$43.12M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
738 NetMind Token  NMT $0.9136
₿0.00013
-1.29 $42.91M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.2M
₿22.34
$131.59M
₿15.38K
$42.91M
₿0
Прогноз цены на NetMind Token(nmt)
742 My Neighbor Alice  ALICE $0.4641
₿0.000025
1.17 $42.76M
₿2.28K
$0.4648
₿0.000027
$0.4387
₿0.000025
$12.25M
₿233.79
$46.43M
₿2.55K
$42.76M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
745 Strike  STRIKE $7.69
₿0.00019
0.21 $42.23M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.95M
₿11.18
$49.86M
₿1.27K
$42.23M
₿919.03
Прогноз цены на Strike(strike)
747 Dego Finance  DEGO $2
₿0.000043
2.41 $41.95M
₿234.01
$2
₿0.000045
$1.94
₿0.000042
$5.17M
₿75.2
$41.95M
₿647.31
$41.95M
₿234.01
Прогноз цены на Dego Finance(dego)
748 Helium Mobile  MOBILE $0.0004731
₿0.000000041
2.13 $41.79M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.71M
₿77.31
$108.89M
₿9.46K
$41.79M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
749 Origin Protocol  OGN $0.06047
₿0.0000031
0.73 $41.73M
₿1.57K
$0.06055
₿0.0000033
$0.05768
₿0.0000030
$8.67M
₿352.47
$85.3M
₿3.12K
$41.73M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
750 Bifrost  BFC $0.02993
₿0.0000012
-0.58 $41.65M
₿1.76K
$0.03025
₿0.0000013
$0.0296
₿0.0000012
$1.27M
₿38.72
$70.91M
₿2.99K
$41.65M
₿1.76K
Прогноз цены на Bifrost(bfc)
753 Forta  FORT $0.07473
₿0.0000028
-3.18 $41.42M
₿987.97
$0.07783
₿0.0000029
$0.07249
₿0.0000028
$533.62K
₿11.38
$74.78M
₿2.9K
$41.42M
₿987.97
Прогноз цены на Forta(fort)
755 Nym  NYM $0.05072
₿0.0000033
-2.06 $41.04M
₿2.39K
$0.05194
₿0.0000033
$0.05036
₿0.0000032
$2.13M
₿23.82
$50.67M
₿3.34K
$41.04M
₿2.39K
Прогноз цены на Nym(nym)
757 Storm  STMX $0.003726
₿0.00000014
-0.50 $40.99M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.61M
₿60.54
$46.58M
₿1.86K
$40.99M
₿1.64K
Прогноз цены на Storm(stmx)
758 Propy  PRO $0.7079
₿0.000038
-12.73 $40.98M
₿2.21K
$0.8255
₿0.000040
$0.6742
₿0.000036
$5.92M
₿140.66
$70.77M
₿3.81K
$40.98M
₿2.21K
Прогноз цены на Propy(pro)
759 Energy Web Token  EWT $0.6771
₿0.000035
-2.92 $41M
₿1.78K
$0.7222
₿0.000035
$0.6814
₿0.000034
$113.26K
₿17.65
$46.82M
₿2.43K
$41M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
760 Metadium  META $0.02391
₿0.00000084
0.44 $40.85M
₿1.43K
$0.02389
₿0.00000086
$0.02319
₿0.00000068
$712.5K
₿2.96K
$47.8M
₿1.68K
$40.85M
₿1.43K
Прогноз цены на Metadium(meta)
761 Cudos  CUDOS $0.005533
₿0.00000031
10.79 $40.81M
₿2.14K
$0.005843
₿0.00000032
$0.004994
₿0.00000030
$862.97
₿33.39
$51.56M
₿2.86K
$40.81M
₿2.14K
Прогноз цены на Cudos(cudos)
762 Acala  ACA $0.03476
₿0.0000022
3.07 $40.55M
₿2.13K
$0.03475
₿0.0000024
$0.03297
₿0.0000021
$9.64M
₿131.9
$55.62M
₿2.38K
$40.55M
₿2.13K
Прогноз цены на Acala(aca)
763 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
764 Sperax  SPA $0.01983
₿0.00000026
-3.30 $40.23M
₿450.94
$0.02055
₿0.00000028
$0.0198
₿0.00000025
$3.98M
₿32.3
$91.39M
₿1.23K
$40.23M
₿450.94
Прогноз цены на Sperax(spa)
765 Travala.com  AVA $0.594
₿0.000012
-1.39 $40.28M
₿675.43
$0.6059
₿0.000012
$0.5731
₿0.000012
$8.09M
₿55.82
$40.28M
₿787.59
$40.28M
₿675.43
Прогноз цены на Travala.com(ava)
766 SMARDEX  SDEX $0.004411
₿0.00000032
-0.47 $40.23M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$109.2K
₿25.34
$44.03M
₿3.21K
$40.23M
₿2.66K
Прогноз цены на SMARDEX(sdex)
768 Neutron  NTRN $0.1411
₿0.000015
2.63 $40.19M
₿4.21K
$0.141
₿0.000016
$0.1331
₿0.000014
$3.83M
₿196.13
$141.08M
₿15.05K
$40.19M
₿4.21K
Прогноз цены на Neutron(ntrn)
769 Gods Unchained  GODS $0.1104
₿0.0000041
7.45 $39.82M
₿1.18K
$0.1194
₿0.0000044
$0.1007
₿0.0000041
$8.51M
₿18.04
$54.99M
₿2.07K
$39.82M
₿1.18K
Прогноз цены на Gods Unchained(gods)
770 ThunderCore  TT $0.003305
₿0.000000080
-3.59 $39.88M
₿888.91
$0.003441
₿0.000000084
$0.003207
₿0.000000078
$9.66M
₿1.85
$39.88M
₿888.91
$39.88M
₿888.91
Прогноз цены на ThunderCore(tt)
773 Marinade  MNDE $0.09628
₿0.0000036
0.89 $39.58M
₿958.16
$0.09656
₿0.0000038
$0.09415
₿0.0000035
$1.27M
₿13.43
$96.29M
₿3.65K
$39.58M
₿958.16
Прогноз цены на Marinade(mnde)
774 Layer3  L3 $0.06639
-1.48 $39.62M
$0.06794
$0.06484
$6.29M
$221.24M
$39.62M
Прогноз цены на Layer3(l3)
776 BakeryToken  BAKE $0.1366
₿0.0000053
2.66 $39.45M
₿1.53K
$0.1366
₿0.0000056
$0.1269
₿0.0000052
$7.66M
₿194.08
$39.6M
₿1.47K
$39.45M
₿1.53K
Прогноз цены на BakeryToken(bake)
778 Ampleforth  AMPL $1.24
₿0.000017
-6.25 $39.22M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$363K
₿14.1
$43.71M
₿4.46K
$39.22M
₿3.82K
Прогноз цены на Ampleforth(ampl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Прогноз цены на Zefi(ztk)
780 Hashflow  HFT $0.0692
₿0.0000060
0.42 $39.02M
₿2.33K
$0.06952
₿0.0000063
$0.06549
₿0.0000060
$22.97M
₿214.44
$69.19M
₿6.05K
$39.02M
₿2.33K
Прогноз цены на Hashflow(hft)
781 Radicle  RAD $0.7812
₿0.000036
-1.27 $38.91M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.85M
₿204.19
$78.09M
₿3.7K
$38.91M
₿1.84K
Прогноз цены на Radicle(rad)
782 NodeAI  GPU $0.3987
₿0.000029
0.25 $37.24M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$811.87K
₿36.7
$38.17M
₿2.77K
$37.24M
₿2.7K
Прогноз цены на NodeAI(gpu)
783 PolySwarm  NCT $0.02051
₿0.00000042
-0.39 $38.64M
₿731.48
$0.02067
₿0.00000044
$0.01992
₿0.00000041
$375.45K
₿13.47
$38.64M
₿799.02
$38.64M
₿731.48
Прогноз цены на PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
789 Avalanche Bridged WETH (Avalanche)  WETH $1,761.49
-2.34 $38.07M
$1,804.6
$1,729.43
$33.2M
$38.12M
$38.07M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь