25 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5019	CropBytes CBX	$0.0008183 ₿0.00000026	1.97	$262.93K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$126.68 ₿0.15	$409.17K ₿134.1	$262.93K ₿76.79
5020	WECOIN WECO	$0.00002661 ₿0.0000000065	7.24	$262.91K ₿55.1	$0.00002661 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.3K ₿3.03	$265.04K ₿65.65	$262.91K ₿55.1
5021	Ton Cat TCAT	$0.0004127	7.35	$262.6K	$0.0004147	$0.0003833	$660.89	$262.6K	$262.6K
5029	BitciX BTX	$0.0108	1.77	$260.51K	$0.0109	$0.01057	$99.19K	$8.4M	$260.51K
5031	99 Bitcoins 99BTC	$0.00000394	3.40	$259.88K	$0.00000395	$0.00000379	$72.36	$259.88K	$259.88K
5040	MindCoin MIND	$0.000003459	-0.49	$258.37K	$0.00000353	$0.0000034	$944.85	$258.37K	$258.37K
5055	Taki Games TAKI	$0.0002186 ₿0.00000037	0.03	$256.06K ₿440.15	$0.0002204 ₿0.00000041	$0.000217 ₿0.00000037	$15.53K ₿3.16	$656.07K ₿1.13K	$256.06K ₿440.15
5062	Source SOURCE	$0.0004734 ₿0.00000065	3.44	$253.81K ₿273.02	$0.0004742 ₿0.00000071	$0.000457 ₿0.00000059	$113.58 ₿0.44	$261.71K ₿282.32	$253.81K ₿273.02
5092	Pastel PSL	$0.00002216 ₿0.0000000045	-7.45	$248.5K ₿51.32	$0.00002451 ₿0.0000000046	$0.00002031 ₿0.0000000042	$16.15K ₿5.86	$354.09K ₿67.98	$248.5K ₿51.32
5094	Pchain PI	$0.0002438 ₿0.000000057	-7.12	$248.41K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.57K ₿0.25	$380.74K ₿89.63	$248.41K ₿58.12
5101	Media Network MEDIA	$0.9849 ₿0.00031	11.67	$246.35K ₿77.71	$0.9854 ₿0.00031	$0.4102 ₿0.00030	$31K ₿4.05	$856.66K ₿270.22	$246.35K ₿77.71
5113	coby COBY	$0.0002448	-9.42	$243.64K	$0.0002755	$0.0002425	$3.56K	$243.64K	$243.64K
5114	FOAM FOAM	$0.0006847 ₿0.00000061	-0.25	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5154	FALX FALX	$0.00002364	-0.96	$236.27K	$0.00002432	$0.00002347	$992.21	$236.27K	$236.27K
5161	Amino [OLD] AMO	$0.00000468 ₿0.000000015	-18.96	$233.9K ₿0	$0.00000581 ₿0.000000015	$0.000004639 ₿0.000000013	$46.21K ₿16.91	$233.9K ₿768.48	$233.9K ₿0
5164	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.09	$233.53K ₿47.9	$0.001326 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5168	S.C. Corinthians Fan Token SCCP	$0.061 ₿0.0000051	1.23	$232.87K ₿43.81	$0.0618 ₿0.0000055	$0.05996 ₿0.0000046	$77.01K ₿0.6	$1.22M ₿103.53	$232.87K ₿43.81
5170	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1374 ₿0.0000014	$0.1213 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5171	Floor Protocol FLC	$0.00011 ₿0.00000028	9.98	$232.58K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$179.67K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5193	BTC Standard Hashrate Token BTCST	$0.03131 ₿0.0000068	1.92	$228.21K ₿49.92	$0.03173 ₿0.0000070	$0.03072 ₿0.0000066	$16.8K ₿1.54	$469.73K ₿102.76	$228.21K ₿49.92
5203	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5208	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5209	Black Agnus FTW	$0.000000003755	107.93	$225.3K	$0.000000004461	$0.000000001753	$550.61	$225.3K	$225.3K
5222	Ferrum Network FRM	$0.0007746 ₿0.0000012	-12.22	$222.33K ₿332.64	$0.0009001 ₿0.0000012	$0.0007406 ₿0.0000012	$179.22K ₿9.19	$462.52K ₿750.24	$222.33K ₿332.64
5232	CoinChef CHEF	$0.0007665	-0.85	$220.37K	$0.0007762	$0.0007664	$50.26K	$766.51K	$220.37K
5248	Cat-Dog CATDOG	$0.0000025	-7.02	$217.22K	$0.000002799	$0.000002489	$42.41K	$217.22K	$217.22K
5264	Juice Finance JUICE	$0.0003161 ₿0.0000022	1.92	$213.9K ₿0	$0.0003295 ₿0.0000025	$0.000309 ₿0.0000022	$18.01K ₿25.86	$316.15K ₿2.39K	$213.9K ₿0
5270	WickedBet Casino WIK	$0.00467 ₿0.0000019	-1.03	$213.48K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$630.22 ₿1.8	$324.88K ₿141.4	$213.48K ₿106.4
5305	FoFar FOFAR	$0.0002083	-2.24	$208.44K	$0.0002313	$0.0002084	$2.38K	$208.44K	$208.44K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02677 ₿0.00000028	$0.0257 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Bork BORK	$0.00002059 ₿0.0000000059	5.43	$204.9K ₿0	$0.00002055 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.1K ₿34.82	$204.9K ₿60.12	$204.9K ₿0
5339	Shezmu SHEZMU	$0.1522 ₿0.00012	-1.58	$202.7K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$380.45 ₿2.03	$218.64K ₿53.42	$202.7K ₿27.2
5357	WEWECOIN WEWE	$0.00000199	-1.68	$199.49K	$0.000002039	$0.00000199	$73.37	$199.49K	$199.49K
5371	ソルブ SOLVE	$0.0002318 ₿0.00000037	-57.40	$197.12K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$7.97K ₿20.05	$231.9K ₿370.31	$197.12K ₿271.81
5379	Wasder WAS	$0.000328 ₿0.00000026	2.30	$196.39K ₿156.18	$0.000337 ₿0.00000027	$0.0003178 ₿0.00000025	$138.82K ₿15.35	$328.92K ₿261.58	$196.39K ₿156.18
5390	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.14	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5391	Groyper GROYPER	$0.002088	3.03	$194.62K	$0.002097	$0.002017	$536.33	$194.62K	$194.62K
5394	EML Protocol EML	$0.0001285 ₿0.0000037	-2.31	$194.29K ₿148.62	$0.0001381 ₿0.0000038	$0.0001271 ₿0.0000035	$62.27K ₿0.31	$257.31K ₿7.48K	$194.29K ₿148.62
5401	InfinityBit Token IBIT	$0.00005386 ₿0.000000012	68.95	$192.71K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.46K ₿0.49	$193.11K ₿68.28	$192.71K ₿45.39
5427	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5428	Rainbow Token RBW	$0.0007497 ₿0.00000073	1.15	$188.1K ₿170.46	$0.0007481 ₿0.00000079	$0.0007355 ₿0.00000071	$2.43 ₿9.15	$749.77K ₿725.8	$188.1K ₿170.46
5432	TokenSight TKST	$0.00385 ₿0.0000030	-0.71	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5449	MAGA Again MAGAA	$0.0001849	0.77	$185.33K	$0.0001876	$0.0001828	$17.73	$185.33K	$185.33K
5451	Nemo Sum NEMO	$0.0001959	-13.96	$184.95K	$0.0002319	$0.0001934	$5.17K	$191.78K	$184.95K
5460	TIME TIME	$0.0000003944	-0.03	$182.9K	$0.0000004054	$0.0000003873	$443.63	$182.9K	$182.9K
5468	GUARD OF DECENT GODEX	$0.00002144	0.13	$182K	$0.00002154	$0.00002137	$11.66	$182K	$182K
5471	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07607 ₿0.00000080	$0.07296 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5474	brainrot ROT	$0.0001823	-3.68	$181.38K	$0.000192	$0.0001807	$141.16	$181.38K	$181.38K
5479	Sonic The Goat GOAT	$0.0000001805	-1.47	$180.66K	$0.0000001849	$0.0000001785	$1.48	$180.67K	$180.66K
5490	Zunami Governance Token ZUN	$0.005124	-0.52	$179.06K	$0.005195	$0.005016	$33.62	$512.46K	$179.06K
5515	Gamestarter GAME	$0.002468 ₿0.0000029	-1.79	$174.77K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$148.76K ₿2.67	$246.22K ₿298.23	$174.77K ₿90.72
5523	DAD DAD	$0.000238 ₿0.00000015	33.32	$174.14K ₿100.22	$0.0002976 ₿0.00000015	$0.0001784 ₿0.00000014	$7.42K ₿4.46	$238.01K ₿150.14	$174.14K ₿100.22
5544	OATH OATH	$0.0009966 ₿0.00000034	5.30	$169.71K ₿50.67	$0.001008 ₿0.00000035	$0.0009381 ₿0.00000033	$8.91 ₿0.28	$169.83K ₿56.27	$169.71K ₿50.67
5547	Golden Kappa GKAPPA	$0.0000002191	-1.13	$170.45K	$0.0000002235	$0.000000218	$175.46	$170.45K	$170.45K
5581	BoringDAO BORING	$0.00009738 ₿0.000000060	4.89	$167.22K ₿95.49	$0.00009998 ₿0.000000061	$0.00009283 ₿0.000000058	$17.04K ₿9.16	$167.22K ₿95.49	$167.22K ₿95.49
5582	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.72	$167.16K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.7 ₿0.14	$167.16K ₿26.85	$167.16K ₿0
5594	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.46 ₿0.00038	$34.91 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5605	White Whale WHALE	$0.0002691 ₿0.00000041	4.17	$164.32K ₿174.13	$0.0002712 ₿0.00000041	$0.0002578 ₿0.00000040	$506.14 ₿2.18	$177.82K ₿246.81	$164.32K ₿174.13
5608	Grai GRAI	$0.9845 ₿0.000014	0.19	$164.08K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$8.57K ₿4.19	$164.08K ₿81.5	$164.08K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Badmad Robots METAL	$0.0002082 ₿0.00000073	9.52	$162.66K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.2K ₿7.24	$573.07K ₿2.02K	$162.66K ₿529.52
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	SAFE DEAL SFD	$0.004644 ₿0.0000052	-1.59	$159.3K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.41K ₿180.14	$159.3K ₿180.01
5651	The Professor LAB	$0.0001591	-5.93	$159.13K	$0.0001728	$0.0001579	$826.77	$159.13K	$159.13K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4465 ₿0.0000047	$0.4285 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5691	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5693	Razor Network RAZOR	$0.0002723 ₿0.00000011	0.07	$152.85K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.6 ₿0.67	$272.37K ₿115	$152.85K ₿64.53
5697	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5754	MELD MELD	$0.00003657 ₿0.00000025	-61.73	$146.32K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.2 ₿2.28	$146.32K ₿1.01K	$146.32K ₿956.96
5758	MAGA VP MVP	$0.003274	-13.62	$146.02K	$0.003864	$0.003263	$164.49	$155.54K	$146.02K
5797	SpartaDEX SPARTA	$0.003566 ₿0.0000090	-2.44	$141.66K ₿291.07	$0.003661 ₿0.0000092	$0.003563 ₿0.0000088	$78.73 ₿1.43	$141.66K ₿898.16	$141.66K ₿291.07
5836	Vite VITE	$0.0001231 ₿0.00000047	0.06	$137.16K ₿515.81	$0.0001346 ₿0.00000052	$0.0001229 ₿0.00000046	$58.82K ₿111.76	$137.16K ₿516.2	$137.16K ₿515.81
5852	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,944.88 ₿0.052	$4,879.49 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5854	Giddy GIDDY	$0.0001358 ₿0.000000083	0.74	$135.85K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$74.27 ₿0.19	$135.85K ₿83.16	$135.85K ₿83.16
5856	Florence Finance Medici FFM	$0.0006555 ₿0.0000011	-0.60	$135.55K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$10.02 ₿4.88	$655.53K ₿1.17K	$135.55K ₿97.45
5862	MEW WOOF DAO MWD	$0.0001345	-0.34	$134.54K	$0.0001351	$0.0001345	$12.3	$134.54K	$134.54K
5883	GUA GUA	$0.00002125	1.04	$133.07K	$0.00002131	$0.00002078	$115.5	$133.07K	$133.07K
5890	Leeds United Fan Token LUFC	$0.04693 ₿0.0000083	-3.93	$132.39K ₿35.02	$0.05054 ₿0.0000083	$0.04685 ₿0.0000071	$50.19K ₿0.43	$470.4K ₿83.62	$132.39K ₿35.02
5898	PERI Finance PERI	$0.009734 ₿0.0000019	-1.44	$131.25K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.4K ₿0.43	$184.58K ₿37.05	$131.25K ₿26.35
5902	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.26	$131.26K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$243.13 ₿0.02	$139.18K ₿76.51	$131.26K ₿75.31
5903	Banana Tape Wall BTW	$0.0001311	-1.68	$131.1K	$0.0001358	$0.0001303	$665.02	$131.1K	$131.1K
5956	Aegis Ai AEGIS	$0.001252 ₿0.0000035	2.51	$125.21K ₿360.03	$0.001254 ₿0.0000038	$0.001214 ₿0.0000033	$232.67 ₿4.85	$125.21K ₿363.66	$125.21K ₿360.03
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	Smart Valor VALOR	$0.001999 ₿0.0000033	-0.25	$123.41K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.41K ₿6.73	$149.95K ₿252.54	$123.41K ₿171.34
5986	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
5992	Aperture Finance APTR	$0.00134	0.45	$121.88K	$0.001386	$0.001292	$88.42K	$1.34M	$121.88K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6047	Zoomer ZOOMER	$0.0002888	-10.50	$117.2K	$0.000325	$0.0002872	$1.62K	$117.2K	$117.2K
6056	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	-0.08	$116.48K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$634.02 ₿1.47	$119.06K ₿44.75	$116.48K ₿77.34
6085	OccamFi OCC	$0.004448 ₿0.0000032	-0.21	$112.87K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.62K ₿323.76	$112.87K ₿82.56
6121	Dragon Sun DRGN	$0.0001095	0.04	$109.6K	$0.0001097	$0.0001093	$248.57	$109.6K	$109.6K
6133	Metavault Trade MVX	$0.04326 ₿0.000033	1.17	$108.71K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.28K ₿3.9	$173.06K ₿135.31	$108.71K ₿84.99
6142	DGI Game DGI	$0.0001118 ₿0.00000072	-1.68	$107.11K ₿594.75	$0.0001244 ₿0.00000080	$0.00009605 ₿0.00000062	$16.87K ₿34.13	$111.86K ₿726.34	$107.11K ₿594.75
6154	Cyberpunk City CYBER	$0.002828 ₿0.0000022	-1.46	$106.08K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$103.76 ₿0.23	$265.8K ₿209.8	$106.08K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6193	Beoble BBL	$0.0004797 ₿0.0000019	-3.66	$102.76K ₿265.76	$0.0004983 ₿0.0000020	$0.0004583 ₿0.0000018	$24.53K ₿83.71	$479.7K ₿1.92K	$102.76K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,581.83 ₿0.058	$5,532.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	BABYTRUMP BABYTRUMP	$0.002544 ₿0.00000058	1.89	$101K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$19.99 ₿0.34	$101K ₿23.19	$101K ₿23.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}