25 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5216	Taki Games TAKI	$0.0002276 ₿0.00000037	0.79	$266.56K ₿440.15	$0.0002276 ₿0.00000041	$0.0002256 ₿0.00000037	$19.8K ₿3.16	$682.98K ₿1.13K	$266.56K ₿440.15
5218	Juice Finance JUICE	$0.0003939 ₿0.0000022	1.54	$266.52K ₿0	$0.0003948 ₿0.0000025	$0.0003747 ₿0.0000022	$25.8K ₿25.86	$393.92K ₿2.39K	$266.52K ₿0
5237	WECOIN WECO	$0.00002661 ₿0.0000000065	-13.90	$262.93K ₿55.1	$0.00003091 ₿0.0000000073	$0.0000264 ₿0.0000000064	$1.13K ₿3.03	$265.06K ₿65.65	$262.93K ₿55.1
5260	クリプタリウム CRPT	$0.003052 ₿0.00000080	2.82	$259.4K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$3.58 ₿3.11	$288.97K ₿75.97	$259.4K ₿68.09
5262	Badmad Robots METAL	$0.0003319 ₿0.00000073	-1.38	$259.08K ₿529.52	$0.0003367 ₿0.0000014	$0.0003113 ₿0.00000069	$25.97K ₿7.24	$912.82K ₿2.02K	$259.08K ₿529.52
5263	Rebel Bots RBLS	$0.0009085 ₿0.00000064	-2.91	$258.95K ₿184.24	$0.0009357 ₿0.00000066	$0.0008805 ₿0.00000061	$1.25K ₿0.99	$258.95K ₿184.24	$258.95K ₿184.24
5268	MILKBAG MILKBAG	$0.0002793	-7.76	$258.42K	$0.0003032	$0.0002737	$6.61K	$258.42K	$258.42K
5276	Ferrum Network FRM	$0.0009081 ₿0.0000012	-5.77	$256.46K ₿332.64	$0.0009772 ₿0.0000012	$0.0008113 ₿0.0000012	$124.92K ₿9.19	$533.54K ₿750.24	$256.46K ₿332.64
5278	TokenSight TKST	$0.005264 ₿0.0000030	1.98	$255.92K ₿87.33	$0.005257 ₿0.0000030	$0.004904 ₿0.0000030	$29.21 ₿0.8	$525.26K ₿310.17	$255.92K ₿87.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02994 ₿0.00000028	$0.02873 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	TENET TENET	$0.0005841 ₿0.0000013	-0.02	$245.73K ₿473.1	$0.0005881 ₿0.0000015	$0.0005693 ₿0.0000013	$139.82K ₿20.91	$699.84K ₿1.64K	$245.73K ₿473.1
5337	My DeFi Pet DPET	$0.004871 ₿0.00000091	0.10	$244.44K ₿45.68	$0.004871 ₿0.00000091	$0.004863 ₿0.00000088	$32.9K ₿1.02	$486.65K ₿90.95	$244.44K ₿45.68
5356	Cairo Bank CBANK	$0.07472 ₿0.000020	2.37	$241.05K ₿0	$0.07489 ₿0.000020	$0.07299 ₿0.000020	$1.42K ₿0.12	$269.01K ₿73.13	$241.05K ₿0
5361	Verified USD USDV	$0.396 ₿0.000014	0.58	$239.82K ₿387.54	$0.397 ₿0.000014	$0.3853 ₿0.000014	$7.85 ₿112.73	$239.82K ₿387.54	$239.82K ₿387.54
5372	Ton Cat TCAT	$0.0003745	-3.61	$237.36K	$0.0003886	$0.0003592	$31.51	$237.36K	$237.36K
5382	S.C. Corinthians Fan Token SCCP	$0.0618 ₿0.0000051	-2.24	$235.96K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$85.02K ₿0.6	$1.24M ₿103.53	$235.96K ₿43.81
5386	Amulet Protocol AMU	$0.000513 ₿0.00000058	-2.91	$235.19K ₿116.36	$0.0005287 ₿0.00000064	$0.000487 ₿0.00000058	$659.05 ₿50.34	$513.19K ₿555.43	$235.19K ₿116.36
5393	Zynecoin ZYN	$0.006603 ₿0.0000046	-2.76	$234.41K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$64.7K ₿2.87	$659.88K ₿451.7	$234.41K ₿158.71
5397	Cat-Dog CATDOG	$0.000002699	4.82	$234.03K	$0.000002799	$0.000002449	$29.34K	$234.03K	$234.03K
5399	YIELD app YLD	$0.0008806 ₿0.0000014	0.60	$233.72K ₿393.4	$0.0008806 ₿0.0000014	$0.0008749 ₿0.0000013	$18.42 ₿6.24	$264.19K ₿444.68	$233.72K ₿393.4
5403	Vite VITE	$0.0002077 ₿0.00000047	-20.63	$233.43K ₿515.81	$0.000263 ₿0.00000052	$0.000204 ₿0.00000046	$51.61K ₿111.76	$233.43K ₿516.2	$233.43K ₿515.81
5407	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$105.99K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5413	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03527 ₿0.00000033	$0.02829 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5416	FALX FALX	$0.00002307	-3.24	$230.74K	$0.00002402	$0.00002212	$236.53	$230.74K	$230.74K
5435	BoringDAO BORING	$0.000132 ₿0.000000060	-3.45	$226.42K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$24.9K ₿9.16	$226.42K ₿95.49	$226.42K ₿95.49
5446	EML Protocol EML	$0.0001483 ₿0.0000037	0.48	$224.47K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$74.01K ₿0.31	$297.28K ₿7.48K	$224.47K ₿148.62
5463	Shezmu SHEZMU	$0.1646 ₿0.00012	2.38	$220.72K ₿27.2	$0.1644 ₿0.00015	$0.153 ₿0.00011	$55.87 ₿2.03	$237.93K ₿53.42	$220.72K ₿27.2
5496	BTC Standard Hashrate Token BTCST	$0.02966 ₿0.0000068	-3.06	$216.16K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$29.66K ₿1.54	$444.92K ₿102.76	$216.16K ₿49.92
5505	Pchain PI	$0.0002103 ₿0.000000057	-16.98	$214.22K ₿58.12	$0.0002538 ₿0.000000063	$0.0002093 ₿0.000000054	$27.37K ₿0.25	$328.32K ₿89.63	$214.22K ₿58.12
5521	WEWECOIN WEWE	$0.00000212	0.29	$211.46K	$0.00000212	$0.00000206	$4.4	$211.46K	$211.46K
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5562	Titan Blaze BLAZE	$0.153	1.21	$206.54K	$1.57	$0.1409	$1.2K	$206.54K	$206.54K
5572	CoinChef CHEF	$0.0007117	-1.88	$205.65K	$0.0007263	$0.0006854	$966.95	$715.3K	$205.65K
5600	GUA GUA	$0.00003219	-4.87	$201.05K	$0.00003553	$0.00003026	$2.44K	$201.05K	$201.05K
5609	The Resistance Cat $RECA	$0.02034	-11.37	$200.32K	$0.03219	$0.01989	$215.44	$203.09K	$200.32K
5610	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,528.89 ₿0.052	$5,455.77 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5611	BitciX BTX	$0.008301	5.73	$200.17K	$0.00882	$0.007321	$91.93K	$6.46M	$200.17K
5613	coby COBY	$0.0001995	-8.92	$200.5K	$0.0002261	$0.000198	$8.96K	$200.5K	$200.5K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Sonic The Goat GOAT	$0.000000198	-1.35	$198.15K	$0.0000002053	$0.0000001884	$121.2	$198.16K	$198.15K
5640	Balls of Fate BOF	$0.0001938	-0.91	$194.8K	$0.0001977	$0.000183	$380.08	$194.8K	$194.8K
5645	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001661 ₿0.000000015	$0.001386 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Exeedme XED	$0.002124 ₿0.00000078	1.29	$191.23K ₿70.75	$0.002129 ₿0.00000080	$0.002073 ₿0.00000076	$3.76 ₿1.14	$212.48K ₿78.61	$191.23K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1219 ₿0.0000011	$0.1166 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5661	Bork BORK	$0.00001894 ₿0.0000000059	-2.67	$190.13K ₿0	$0.00001966 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.87K ₿34.82	$190.13K ₿60.12	$190.13K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4992 ₿0.0000047	$0.4791 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002422	-3.03	$188.36K	$0.0000002513	$0.0000002335	$785.61	$188.36K	$188.36K
5672	TrainingDietMax TDM	$0.001977	-8.21	$187.71K	$0.002203	$0.001948	$845.61	$187.71K	$187.71K
5681	brainrot ROT	$0.0001868	-8.39	$187.67K	$0.0002336	$0.0001785	$27.46K	$187.67K	$187.67K
5715	Rowan Coin RWN	$0.0009304 ₿0.0000031	-9.59	$181.43K ₿621.37	$0.00103 ₿0.0000032	$0.0009284 ₿0.0000029	$7.35K ₿13.61	$507.08K ₿1.74K	$181.43K ₿621.37
5724	TIME TIME	$0.0000003856	-1.95	$180.48K	$0.0000003964	$0.0000003717	$697.87	$180.48K	$180.48K
5726	INSC (Ordinals) INSC	$0.008537 ₿0.0000038	6.99	$179.28K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$15.93K ₿2.02	$179.28K ₿81.11	$179.28K ₿81.11
5741	Nemo Sum NEMO	$0.0001896	-1.23	$176.13K	$0.0001954	$0.0001837	$1.1K	$185.61K	$176.13K
5762	MAGA VP MVP	$0.003882	0.74	$173.02K	$0.003884	$0.003655	$100.88	$184.31K	$173.02K
5777	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.99	$171.42K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.03 ₿0.02	$181.77K ₿76.51	$171.42K ₿75.31
5795	RadioShack RADIO	$0.00004916 ₿0.0000000083	2.25	$168.77K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004607 ₿0.0000000082	$83.91 ₿0.09	$705.19K ₿119.46	$168.77K ₿28.59
5807	Razor Network RAZOR	$0.0002989 ₿0.00000011	-0.77	$167.66K ₿64.53	$0.0003012 ₿0.00000011	$0.0002894 ₿0.00000011	$20.83 ₿0.67	$298.76K ₿115	$167.66K ₿64.53
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.77 ₿0.00038	$39.04 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5820	TOR TOR	$0.00977 ₿0.00025	190.62	$165.93K ₿4.42K	$0.01803 ₿0.00026	$0.003361 ₿0.00025	$4.96 ₿0.02	$165.93K ₿4.42K	$165.93K ₿4.42K
5823	Elumia ELU	$0.0003122 ₿0.00000016	-2.64	$165.84K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$23.71K ₿128.27	$312.21K ₿168.39	$165.84K ₿89.44
5831	Media Network MEDIA	$0.6592 ₿0.00031	-8.86	$164.82K ₿77.71	$0.7242 ₿0.00031	$0.6521 ₿0.00030	$2.56K ₿4.05	$573.14K ₿270.22	$164.82K ₿77.71
5845	Florence Finance Medici FFM	$0.0007939 ₿0.0000011	5.87	$163.79K ₿97.45	$0.0007936 ₿0.0000014	$0.000726 ₿0.0000011	$20.86 ₿4.88	$792.08K ₿1.17K	$163.79K ₿97.45
5862	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-1.94	$161.49K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.49K ₿26.85	$161.49K ₿0
5882	Gamestarter GAME	$0.002234 ₿0.0000029	-3.41	$158.77K ₿90.72	$0.002317 ₿0.0000030	$0.002121 ₿0.0000028	$158.04K ₿2.67	$223.68K ₿298.23	$158.77K ₿90.72
5888	OATH OATH	$0.0009211 ₿0.00000034	-0.11	$157.88K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$9.11 ₿0.28	$157.99K ₿56.27	$157.88K ₿50.67
5926	White Whale WHALE	$0.0002738 ₿0.00000041	-6.96	$153.23K ₿174.13	$0.0002955 ₿0.00000041	$0.000272 ₿0.00000040	$177.81 ₿2.18	$180.54K ₿246.81	$153.23K ₿174.13
5934	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08244 ₿0.00000077	$0.0679 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5941	Giddy GIDDY	$0.0001514 ₿0.000000083	0.42	$151.65K ₿83.16	$0.0001516 ₿0.000000083	$0.0001482 ₿0.000000081	$355.08 ₿0.19	$151.65K ₿83.16	$151.65K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5988	Aperture Finance APTR	$0.001567	15.28	$146.58K	$0.001877	$0.001305	$104.09K	$1.61M	$146.58K
5989	Source SOURCE	$0.0002705 ₿0.00000065	-1.46	$146.53K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$275.71 ₿0.44	$151.08K ₿282.32	$146.53K ₿273.02
6016	Param PARAM	$0.0005564	-1.88	$144.06K	$0.0005679	$0.0005288	$35.7K	$1.11M	$144.06K
6019	Hawk Tuah HAWKTUAH	$0.0001574	-3.39	$143.93K	$0.0001629	$0.0001519	$10.08	$143.93K	$143.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6119	Zoomer ZOOMER	$0.000329	35.10	$133.5K	$0.0003581	$0.0002269	$10.15K	$133.5K	$133.5K
6150	Leeds United Fan Token LUFC	$0.0462 ₿0.0000083	-2.05	$130.03K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.42K ₿0.43	$462.04K ₿83.62	$130.03K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4462 ₿0.0000042	$0.3996 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	Viberate VIB	$0.0006945 ₿0.0000017	3.05	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6197	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6198	BABYTRUMP BABYTRUMP	$0.003179 ₿0.00000058	0.47	$126.13K ₿23.19	$0.003187 ₿0.00000065	$0.002997 ₿0.00000057	$18.34 ₿0.34	$126.13K ₿23.19	$126.13K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,241.06 ₿0.058	$6,186.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6226	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6236	Grai GRAI	$1.02 ₿0.000014	-3.87	$122.68K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$2.89K ₿4.19	$122.68K ₿81.5	$122.68K ₿81.5
6244	Banana Tape Wall BTW	$0.0001221	-7.43	$122.12K	$0.000132	$0.0001221	$1.61K	$122.12K	$122.12K
6270	Basedmilio BASED	$0.0001208	1.29	$120.58K	$0.0001231	$0.0001139	$126.48	$120.58K	$120.58K
6282	Baby BABY	$0.0000001252 ₿0.00000000071	-1.05	$119.58K ₿0	$0.0000001268 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.75K ₿18.24	$122.95K ₿714.88	$119.58K ₿0
6317	The Professor LAB	$0.0001164	-5.75	$116.47K	$0.0001235	$0.000111	$671.65	$116.47K	$116.47K
6338	Onigiri ONI	$0.0000002771	0.57	$114.61K	$0.0000002803	$0.0000002294	$47.87K	$116.58K	$114.61K
6339	Colon COLON	$0.0001166	-18.06	$114.42K	$0.0001447	$0.0001165	$42.45K	$114.42K	$114.42K
6340	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-1.80	$114.4K ₿77.34	$0.0001197 ₿0.000000094	$0.0001138 ₿0.000000089	$919.15 ₿1.47	$116.94K ₿44.75	$114.4K ₿77.34
6343	OccamFi OCC	$0.004494 ₿0.0000032	-3.71	$114.03K ₿82.56	$0.004667 ₿0.0000037	$0.003715 ₿0.0000032	$21.53K ₿1.5	$447.16K ₿323.76	$114.03K ₿82.56
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.04	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6357	Smart Valor VALOR	$0.001827 ₿0.0000033	0.74	$112.83K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.5K ₿6.73	$137.09K ₿252.54	$112.83K ₿171.34
6386	ラムダ LAMB	$0.00005945 ₿0.00000011	-2.71	$110.64K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$26.71K ₿20.17	$356.7K ₿709.75	$110.64K ₿220.15
6389	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6391	Puffy PUFFY	$0.000002479	-7.44	$110.35K	$0.00000268	$0.000002399	$1.41K	$110.35K	$110.35K
6396	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,375.86 ₿0.050	$5,238.59 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6409	YAWN YAWN	$0.00001354	-11.06	$108.28K	$0.0000155	$0.00001269	$39.57K	$108.28K	$108.28K
6428	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}