Страница результатов 24 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2672)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4271 ₿0.0000038	$0.4107 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6243	Amulet Protocol AMU	$0.0001782 ₿0.00000058	-22.84	$136.6K ₿116.36	$0.0002663 ₿0.00000064	$0.0001729 ₿0.00000058	$940.49 ₿50.34	$178.22K ₿555.43	$136.6K ₿116.36
6264	Giddy GIDDY	$0.000135 ₿0.000000083	11.54	$135.03K ₿83.16	$0.0001352 ₿0.000000083	$0.0001209 ₿0.000000081	$1.19K ₿0.19	$135.03K ₿83.16	$135.03K ₿83.16
6279	Solve.Care SOLVE	$0.0001566 ₿0.00000037	21.71	$133.13K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$7.76K ₿20.05	$156.62K ₿370.31	$133.13K ₿271.81
6282	MAGA: Fight for Trump TRUMPCOIN	$0.0001323	-9.52	$132.33K	$0.0002008	$0.0001132	$236.81K	$132.33K	$132.33K
6311	Kamala Horris KAMA	$0.0001298	-26.81	$129.66K	$0.0001864	$0.0001248	$41.6K	$129.66K	$129.66K
6339	Colon COLON	$0.0001297	5.90	$127.25K	$0.0001496	$0.0001149	$48.21K	$127.25K	$127.25K
6352	YAWN YAWN	$0.00001573	0.48	$125.81K	$0.00001605	$0.00001379	$46.22K	$125.81K	$125.81K
6362	MILKBAG MILKBAG	$0.0001343	5.25	$124.27K	$0.0001355	$0.0001267	$1.35K	$124.27K	$124.27K
6365	OATH OATH	$0.0007247 ₿0.00000034	-4.17	$124.24K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$59.13 ₿0.28	$124.31K ₿56.27	$124.24K ₿50.67
6366	Baby BABY	$0.0000001295 ₿0.00000000071	-3.44	$124.21K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$786.96 ₿18.24	$127.7K ₿714.88	$124.21K ₿0
6385	KAP Games KAP	$0.0009303 ₿0.0000019	3.85	$122.44K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61.18K ₿3.05	$963.13K ₿1.92K	$122.44K ₿243.86
6401	Hawk Tuah HAWKTUAH	$0.000132	-2.22	$120.68K	$0.000139	$0.000128	$162.74K	$120.68K	$120.68K
6425	WEWECOIN WEWE	$0.00000119	-0.04	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6443	Grai GRAI	$0.9983 ₿0.000014	-0.17	$117.33K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$907.87 ₿4.19	$117.33K ₿81.5	$117.33K ₿81.5
6456	TrainingDietMax TDM	$0.001225	-2.73	$116.15K	$0.001288	$0.001217	$425.24	$116.15K	$116.15K
6480	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007085 ₿0.00000000064	$0.00005505 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6499	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6503	BABYTRUMP BABYTRUMP	$0.002846 ₿0.00000058	1.91	$112.99K ₿23.19	$0.002852 ₿0.00000065	$0.002737 ₿0.00000057	$15.03 ₿0.34	$112.99K ₿23.19	$112.99K ₿23.19
6509	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6519	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6524	MainnetZ NETZ	$0.000101 ₿0.00000045	0.01*	$111.13K ₿130.99	$0.000101 ₿0.00000054	$0.000101 ₿0.00000044	$620.82 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6549	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03821 ₿0.00000034	$0.037 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6552	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6555	Etherland ELAND	$0.002664 ₿0.0000017	2.41	$108.93K ₿72.2	$0.002671 ₿0.0000022	$0.002598 ₿0.0000016	$11.16 ₿4.47	$109.31K ₿73.32	$108.93K ₿72.2
6580	MMFinance (Cronos) MMF	$0.0001097 ₿0.000000090	1.05	$107.2K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$416.71 ₿1.47	$109.58K ₿44.75	$107.2K ₿77.34
6598	Nemo Sum NEMO	$0.0001146	-3.87	$106.42K	$0.0001297	$0.0001133	$10.95K	$112.15K	$106.42K
6601	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	0.87	$106.24K ₿125.93	$0.0009991 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.24K ₿125.93
6636	INU INU	$0.0001034	2.74	$103.45K	$0.0001122	$0.0001002	$2.33K	$103.45K	$103.45K
6680	Aperture Finance APTR	$0.001111	-3.21	$100.73K	$0.001207	$0.001092	$244.56K	$1.11M	$100.73K
6691	Dojo Protocol DOAI	$0.0002229	-1.71	$100.17K	$0.0002327	$0.0002094	$67.17K	$222.91K	$100.17K
6701	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.75	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6718	Leeds United Fan Token LUFC	$0.03267 ₿0.0000083	2.15	$98.46K ₿35.02	$0.03392 ₿0.0000083	$0.03198 ₿0.0000071	$55.49K ₿0.43	$326.48K ₿83.62	$98.46K ₿35.02
6721	Media Network MEDIA	$0.3926 ₿0.00031	4.67	$98.16K ₿77.71	$0.3926 ₿0.00031	$0.3677 ₿0.00030	$1.05K ₿4.05	$341.33K ₿270.22	$98.16K ₿77.71
6811	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,554.32 ₿0.050	$5,412.5 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6815	FOAM FOAM	$0.0002565 ₿0.00000061	-15.42	$91.41K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$1.33K ₿0.01	$257.23K ₿617.77	$91.41K ₿219.53
6818	Picasso PICA	$0.000009919 ₿0.00000016	-8.78	$91.18K ₿788.57	$0.00001172 ₿0.00000017	$0.0000097 ₿0.00000015	$979.78 ₿12.47	$11.42 ₿1.69K	$91.18K ₿788.57
6837	SpartaDEX SPARTA	$0.002264 ₿0.0000090	0.01*	$90.02K ₿291.07	$0.00227 ₿0.0000092	$0.002257 ₿0.0000088	$2.27 ₿1.43	$90.02K ₿898.16	$90.02K ₿291.07
6865	OccamFi OCC	$0.003462 ₿0.0000032	1.41	$87.94K ₿82.56	$0.003485 ₿0.0000037	$0.003351 ₿0.0000032	$33.13 ₿1.5	$344.83K ₿323.76	$87.94K ₿82.56
6874	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008028 ₿0.0000000073	$0.0007012 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6884	ROCK ROCK	$0.00008893	2.89	$86.87K	$0.00008901	$0.00008637	$52.34K	$86.87K	$86.87K
6904	Onigiri ONI	$0.0000002091	-2.73	$86.5K	$0.0000002373	$0.0000001887	$41.44K	$87.99K	$86.5K
6915	Source SOURCE	$0.000154 ₿0.00000065	-0.49	$85.1K ₿273.02	$0.0001556 ₿0.00000071	$0.000154 ₿0.00000059	$15.84 ₿0.44	$87.73K ₿282.32	$85.1K ₿273.02
6920	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.70	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6942	REV3AL REV3L	$0.0001997 ₿0.00000028	-8.04	$83.8K ₿118.08	$0.0002404 ₿0.00000030	$0.0001996 ₿0.00000027	$1.63K ₿2.29	$200.73K ₿283.23	$83.8K ₿118.08
6981	Puffy PUFFY	$0.000001819	-1.00	$80.74K	$0.00000187	$0.00000179	$7.92	$80.74K	$80.74K
6985	BABYLONG $BABYLONG	$0.00000008553 ₿0.000000000026	-9.59	$80.59K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$3.45K ₿0.14	$80.59K ₿26.85	$80.59K ₿0
7022	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3833 ₿0.0000034	$0.3636 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7025	Dyad DYAD	$1	0.01	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7040	BERF BERF	$0.0001832	0.73	$76.94K	$0.0001838	$0.0001812	$4.12	$76.94K	$76.94K
7069	Datamall Coin DMC	$0.000197 ₿0.0000013	-19.46	$75.46K ₿518.16	$0.0002446 ₿0.0000014	$0.0001531 ₿0.0000013	$29.28K ₿3.82	$97.87K ₿672.06	$75.46K ₿518.16
7083	neversol NEVER	$0.0000009394 ₿0.0000000027	3.07	$74.58K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$67.06K ₿41.04	$93.95K ₿270.5	$74.58K ₿214.75
7085	Basedmilio BASED	$0.00007441	-5.31	$74.53K	$0.0000809	$0.00007441	$1.8K	$74.53K	$74.53K
7097	Suiswap SSWP	$0.000007439 ₿0.000000018	-2.98	$74.2K ₿187	$0.000007999 ₿0.000000020	$0.000007289 ₿0.000000017	$6.25 ₿10.13	$74.2K ₿187	$74.2K ₿187
7117	Ferrum Network FRM	$0.000255 ₿0.0000012	18.37	$73.24K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$57.31K ₿9.19	$152.36K ₿750.24	$73.24K ₿332.64
7154	Balls of Fate BOF	$0.00007124	-0.94	$71.23K	$0.0000754	$0.00007016	$1.04K	$71.23K	$71.23K
7155	Elumia ELU	$0.0001345 ₿0.00000016	2.71	$71.48K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$36.65K ₿128.27	$134.57K ₿168.39	$71.48K ₿89.44
7165	Fame MMA FAME	$0.00001091 ₿0.0000000086	0.45	$70.96K ₿0	$0.00001094 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.96 ₿2.75	$70.96K ₿85.4	$70.96K ₿0
7175	The Professor LAB	$0.00007058	-3.86	$70.53K	$0.00007574	$0.00007014	$700.52	$70.53K	$70.53K
7195	Trump Mania TMANIA	$0.00006923	0.08	$69.24K	$0.00007056	$0.00006852	$1.12	$69.24K	$69.24K
7197	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7199	Ooki OOKI	$0.000007669 ₿0.000000046	-6.17	$68.62K ₿206.67	$0.000008179 ₿0.000000048	$0.00000742 ₿0.000000046	$145.3K ₿62.01	$245.64K ₿391.33	$68.62K ₿206.67
7202	MetaTrace TRC	$0.0001939 ₿0.00000049	14.21	$68.97K ₿91.06	$0.0001948 ₿0.00000050	$0.0001567 ₿0.00000048	$2.46K ₿3.36	$969.44K ₿2.5K	$68.97K ₿91.06
7290	Lonk LONK	$0.0000001955 ₿0.00000000014	0.04	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7301	Clipper SAIL SAIL	$0.0001093 ₿0.00000025	-0.29	$64.36K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.63 ₿1.31	$109.3K ₿255.36	$64.36K ₿87.02
7314	WaultSwap WEX	$0.00000846 ₿0.000000015	0.02	$63.64K ₿115.71	$0.000008519 ₿0.000000015	$0.000008399 ₿0.000000015	$112.66 ₿0.17	$67.58K ₿122.88	$63.64K ₿115.71
7336	DeFi Yield Protocol DYP	$0.004024 ₿0.0000054	-0.47	$62.69K ₿110.43	$0.004097 ₿0.0000059	$0.003983 ₿0.0000054	$57 ₿7.71	$100.53K ₿138.43	$62.69K ₿110.43
7339	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02901 ₿0.00000026	$0.02286 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7348	MangoMan Intelligent MMIT	$0.000000000341 ₿0.00000000000097	9.04	$62.21K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$176.99 ₿55.01	$716.82K ₿2.05K	$62.21K ₿177.77
7358	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7371	MetalCore MCG	$0.000159	20.98	$61.01K	$0.0001817	$0.0001079	$60.62K	$61.01K	$61.01K
7377	BABA BABA	$0.00006047 ₿0.000000047	-1.30	$60.78K ₿0	$0.00006237 ₿0.000000047	$0.00005964 ₿0.000000044	$38.26 ₿0.62	$60.78K ₿47.13	$60.78K ₿0
7383	Viberate VIB	$0.0003307 ₿0.0000017	-0.85	$60.39K ₿319.99	$0.0003388 ₿0.0000018	$0.0003307 ₿0.0000016	$38.58 ₿76.76	$66.16K ₿350.55	$60.39K ₿319.99
7480	A3S AA	$0.000229 ₿0.0000097	-5.01	$56.77K ₿0	$0.0003011 ₿0.000011	$0.000209 ₿0.0000092	$2.6M ₿5.12	$68.7K ₿1.94K	$56.77K ₿0
7484	Just a Black Rock on Base ROCK	$0.00000566 ₿0.000000046	1.32	$56.67K ₿0	$0.00000575 ₿0.000000050	$0.00000555 ₿0.000000046	$27.07 ₿1.5	$56.67K ₿465.86	$56.67K ₿0
7501	Andy ANDY	$0.000005579	2.29	$55.85K	$0.00000609	$0.000005439	$24.62K	$55.85K	$55.85K
7518	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7532	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04622 ₿0.00000042	$0.03967 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7580	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7631	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7684	King of Legends KOL	$0.000163 ₿0.00000083	4.48	$47.87K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$73.74K ₿43.61	$57.06K ₿561.89	$47.87K ₿221.02
7701	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02963 ₿0.00000027	$0.02726 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7716	Arix ARIX	$0.004731 ₿0.0000036	0.33	$46.92K ₿36.02	$0.00474 ₿0.0000040	$0.004708 ₿0.0000023	$3.16M ₿0.78	$484.99K ₿372.28	$46.92K ₿36.02
7758	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6888 ₿0.0000062	$0.6571 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7763	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7779	Mongy MONGY	$0.0000452	-0.44	$45.18K	$0.00004652	$0.00004432	$10.26	$45.18K	$45.18K
7790	Petals PTS	$0.000003159 ₿0.000000028	-8.87	$44.58K ₿400.75	$0.000003459 ₿0.000000028	$0.000003109 ₿0.000000027	$54.5K ₿0.18	$315.58K ₿2.84K	$44.58K ₿400.75
7831	LIT LIT	$0.0000008483 ₿0.00000000061	-1.13	$43.36K ₿31.36	$0.0000008612 ₿0.00000000062	$0.0000008369 ₿0.00000000060	$86.28 ₿0.01	$84.85K ₿61.37	$43.36K ₿31.36
7834	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4818 ₿0.0000044	$0.4643 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7849	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7858	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7876	PolkaBridge PBR	$0.0005806 ₿0.00000098	0.09	$41.93K ₿71.06	$0.0005808 ₿0.0000011	$0.0005785 ₿0.00000095	$64.49 ₿19.14	$43.52K ₿73.98	$41.93K ₿71.06
7879	Cyberpunk City CYBER	$0.001117 ₿0.0000022	-0.27	$41.89K ₿75.37	$0.00113 ₿0.0000023	$0.001101 ₿0.0000022	$0.41 ₿0.23	$104.99K ₿209.8	$41.89K ₿75.37
7894	APES APES	$0.00004165	-0.55	$41.45K	$0.00004295	$0.00004131	$145.97	$41.45K	$41.45K
7902	BitciX BTX	$0.00171	-14.50	$41.24K	$0.002	$0.00165	$6.05K	$1.33M	$41.24K
7913	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.323 ₿0.0000029	$0.3143 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7926	Rebel Bots RBLS	$0.0001427 ₿0.00000064	2.89	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001387 ₿0.00000061	$13.29 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7930	Insane Labz (Sol) LABZ	$0.0008162	0.49	$40.57K	$0.000825	$0.0008111	$8.91K	$40.57K	$40.57K
7972	Wasder WAS	$0.00006402 ₿0.00000026	-3.04	$39.42K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$54.7K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
8038	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}