25 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4984	coby COBY	$0.0002703	-2.10	$271.56K	$0.0002889	$0.0002642	$8.57K	$271.56K	$271.56K
5000	HeFi HEFI	$0.002669 ₿0.0000065	-0.11	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002669 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5005	TENET TENET	$0.0006355 ₿0.0000013	4.18	$267.61K ₿473.1	$0.00064 ₿0.0000015	$0.000609 ₿0.0000013	$80.22K ₿20.91	$762.16K ₿1.64K	$267.61K ₿473.1
5008	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2379 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5026	MindCoin MIND	$0.00000349	2.18	$262.77K	$0.000003629	$0.000003409	$1.17K	$262.77K	$262.77K
5042	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.79K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.17K ₿134.1	$257.79K ₿76.79
5044	Pchain PI	$0.0002488 ₿0.000000057	-2.16	$253.55K ₿58.12	$0.0002628 ₿0.000000063	$0.0002526 ₿0.000000054	$15.89K ₿0.25	$388.62K ₿89.63	$253.55K ₿58.12
5050	99 Bitcoins 99BTC	$0.00000388	-7.85	$256.24K	$0.000004279	$0.000003779	$369.03	$256.24K	$256.24K
5051	BitciX BTX	$0.01061	1.06	$256.19K	$0.01216	$0.01021	$80.27K	$8.26M	$256.19K
5053	Taki Games TAKI	$0.0002183 ₿0.00000037	-0.12	$255.59K ₿440.15	$0.0002201 ₿0.00000041	$0.0002181 ₿0.00000037	$15.19K ₿3.16	$654.88K ₿1.13K	$255.59K ₿440.15
5062	WECOIN WECO	$0.0000257 ₿0.0000000065	3.64	$254.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.83K ₿3.03	$256.09K ₿65.65	$254.03K ₿55.1
5073	Source SOURCE	$0.0004698 ₿0.00000065	1.25	$251.53K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.3K ₿0.44	$259.37K ₿282.32	$251.53K ₿273.02
5074	The Resistance Cat $RECA	$0.02554	-3.31	$251.44K	$0.02683	$0.02555	$495.26	$254.92K	$251.44K
5085	Ton Cat TCAT	$0.0003908	2.62	$249.16K	$0.0003933	$0.0003809	$542.38	$249.16K	$249.16K
5104	FOAM FOAM	$0.0006846 ₿0.00000061	-6.28	$245.3K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.55 ₿0.01	$690.28K ₿617.77	$245.3K ₿219.53
5113	Pastel PSL	$0.00002165 ₿0.0000000045	-7.59	$242.76K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.08K ₿5.86	$345.91K ₿67.98	$242.76K ₿51.32
5120	FALX FALX	$0.00002404	0.16	$241.71K	$0.00002483	$0.00002371	$743.9	$241.71K	$241.71K
5149	Cat-Dog CATDOG	$0.00000269	-26.22	$234.36K	$0.0000038	$0.0000026	$50.15K	$234.36K	$234.36K
5163	S.C. Corinthians Fan Token SCCP	$0.06121 ₿0.0000051	2.97	$233.71K ₿43.81	$0.06166 ₿0.0000055	$0.05932 ₿0.0000046	$80.94K ₿0.6	$1.22M ₿103.53	$233.71K ₿43.81
5169	Hourglass WAIT	$0.002379 ₿0.0000013	4.15	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002284 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5170	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5205	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1412 ₿0.0000014	$0.1279 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5207	Media Network MEDIA	$0.9071 ₿0.00031	-1.45	$226.78K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.32K ₿4.05	$788.59K ₿270.22	$226.78K ₿77.71
5213	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5216	BTC Standard Hashrate Token BTCST	$0.03084 ₿0.0000068	0.32	$224.81K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.83K ₿1.54	$462.71K ₿102.76	$224.81K ₿49.92
5227	CoinChef CHEF	$0.0007757	0.31	$223.02K	$0.0007817	$0.0007719	$52.28K	$775.73K	$223.02K
5253	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.68	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004635 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5260	Nemo Sum NEMO	$0.0002303	-0.28	$217.37K	$0.000246	$0.0002265	$2.66K	$225.4K	$217.37K
5266	Ferrum Network FRM	$0.0007765 ₿0.0000012	-12.92	$216.59K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$191.05K ₿9.19	$450.59K ₿750.24	$216.59K ₿332.64
5277	Juice Finance JUICE	$0.0003176 ₿0.0000022	-3.59	$214.92K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.7K ₿25.86	$317.65K ₿2.39K	$214.92K ₿0
5285	FoFar FOFAR	$0.0002134	3.93	$213.36K	$0.0002158	$0.0002028	$2.19K	$213.36K	$213.36K
5294	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.45K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.73K ₿20.79	$2.5M ₿7.01K	$211.45K ₿592.21
5314	Shezmu SHEZMU	$0.1555 ₿0.00012	0.14	$206.87K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$379.25 ₿2.03	$223.16K ₿53.42	$206.87K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02677 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5331	EML Protocol EML	$0.0001346 ₿0.0000037	5.01	$203.36K ₿148.62	$0.0001345 ₿0.0000038	$0.0001205 ₿0.0000035	$54.68K ₿0.31	$269.32K ₿7.48K	$203.36K ₿148.62
5347	WEWECOIN WEWE	$0.00000202	2.02	$201.7K	$0.00000203	$0.00000197	$38.19	$201.7K	$201.7K
5349	Bork BORK	$0.00002017 ₿0.0000000059	2.57	$203.64K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.04K ₿34.82	$203.64K ₿60.12	$203.64K ₿0
5382	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5384	Wasder WAS	$0.0003268 ₿0.00000026	0.18	$195.14K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$150.35K ₿15.35	$326.82K ₿261.58	$195.14K ₿156.18
5411	brainrot ROT	$0.0001896	-1.34	$190.47K	$0.0001973	$0.0001843	$3.09K	$190.47K	$190.47K
5417	Groyper GROYPER	$0.00204	-0.23	$189.74K	$0.002108	$0.002012	$1.61K	$189.74K	$189.74K
5428	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5431	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5445	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.72	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5450	TIME TIME	$0.0000003972	-2.02	$185.82K	$0.0000004221	$0.0000003929	$1.03K	$185.82K	$185.82K
5460	MAGA Again MAGAA	$0.000185	2.85	$185.01K	$0.0001859	$0.0001799	$18.4	$185.01K	$185.01K
5467	Sonic The Goat GOAT	$0.0000001826	0.58	$183.63K	$0.0000001882	$0.0000001808	$43.19	$183.63K	$183.63K
5477	Gamestarter GAME	$0.002561 ₿0.0000029	-3.01	$181.84K ₿90.72	$0.002652 ₿0.0000030	$0.002483 ₿0.0000028	$179.14K ₿2.67	$256.18K ₿298.23	$181.84K ₿90.72
5480	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07605 ₿0.00000080	$0.07295 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5486	Zunami Governance Token ZUN	$0.005178	-0.67	$180.93K	$0.005286	$0.005124	$51.88	$517.81K	$180.93K
5538	DAD DAD	$0.000238 ₿0.00000015	-19.90	$174.17K ₿100.22	$0.0002973 ₿0.00000015	$0.0001779 ₿0.00000014	$7.6K ₿4.46	$238.05K ₿150.14	$174.17K ₿100.22
5545	Golden Kappa GKAPPA	$0.0000002227	0.23	$173.22K	$0.0000002292	$0.0000002208	$517.69	$173.22K	$173.22K
5571	MAGA VP MVP	$0.003811	1.09	$169.93K	$0.003872	$0.003679	$964	$181.02K	$169.93K
5573	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5592	Grai GRAI	$0.9824 ₿0.000014	-0.17	$167.27K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$17.86K ₿4.19	$167.27K ₿81.5	$167.27K ₿81.5
5605	Concave CNV	$0.4155 ₿0.00036	0.01*	$165.73K ₿100.15	$0.4156 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	OATH OATH	$0.0009648 ₿0.00000034	5.82	$165.38K ₿50.67	$0.0009795 ₿0.00000035	$0.0009056 ₿0.00000033	$8.8 ₿0.28	$165.5K ₿56.27	$165.38K ₿50.67
5616	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	0.06	$164.86K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.03 ₿0.14	$164.85K ₿26.85	$164.86K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	The Professor LAB	$0.0001628	-2.29	$163.69K	$0.0001764	$0.000163	$1.65K	$163.69K	$163.69K
5632	BoringDAO BORING	$0.00009492 ₿0.000000060	3.63	$163.2K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.36K ₿9.16	$163.2K ₿95.49	$163.2K ₿95.49
5648	InfinityBit Token IBIT	$0.00004492 ₿0.000000012	-3.29	$160.72K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.61K ₿0.49	$161.1K ₿68.28	$160.72K ₿45.39
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	SAFE DEAL SFD	$0.00465 ₿0.0000052	10.74	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5660	White Whale WHALE	$0.0002606 ₿0.00000041	-1.98	$159.15K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$811.39 ₿2.18	$172.23K ₿246.81	$159.15K ₿174.13
5662	Badmad Robots METAL	$0.0002081 ₿0.00000073	1.12	$158.97K ₿529.52	$0.0002281 ₿0.0000014	$0.0001833 ₿0.00000069	$33.05K ₿7.24	$560.11K ₿2.02K	$158.97K ₿529.52
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4464 ₿0.0000047	$0.4284 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5680	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5708	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.82	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5711	RadioShack RADIO	$0.0000444 ₿0.0000000083	1.69	$152.65K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$12.28 ₿0.09	$637.83K ₿119.46	$152.65K ₿28.59
5722	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5779	SpartaDEX SPARTA	$0.003635 ₿0.0000090	0.11	$144.44K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.14 ₿1.43	$144.44K ₿898.16	$144.44K ₿291.07
5808	Leeds United Fan Token LUFC	$0.05021 ₿0.0000083	5.68	$141.31K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$57.11K ₿0.43	$502.11K ₿83.62	$141.31K ₿35.02
5836	바이트 VITE	$0.0001245 ₿0.00000047	-3.41	$138.95K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.3K ₿111.76	$138.95K ₿516.2	$138.95K ₿515.81
5854	Florence Finance Medici FFM	$0.00066 ₿0.0000011	4.67	$136.49K ₿97.45	$0.0006669 ₿0.0000014	$0.0006306 ₿0.0000011	$35.85 ₿4.88	$660.07K ₿1.17K	$136.49K ₿97.45
5864	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,943.86 ₿0.052	$4,878.48 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5871	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.34	$135.12K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.95 ₿0.19	$135.12K ₿83.16	$135.12K ₿83.16
5886	Banana Tape Wall BTW	$0.0001339	5.11	$133.93K	$0.000145	$0.000127	$10.74K	$133.93K	$133.93K
5892	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5904	PERI Finance PERI	$0.009858 ₿0.0000019	0.37	$132.26K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$15.81K ₿0.43	$186K ₿37.05	$132.26K ₿26.35
5909	GUA GUA	$0.0000211	1.68	$131.87K	$0.00002142	$0.00002076	$78.53	$131.87K	$131.87K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5980	Aegis Ai AEGIS	$0.001235 ₿0.0000035	2.51	$123.59K ₿360.03	$0.001241 ₿0.0000038	$0.001205 ₿0.0000033	$146.06 ₿4.85	$123.59K ₿363.66	$123.59K ₿360.03
5981	Smart Valor VALOR	$0.002002 ₿0.0000033	-22.90	$123.58K ₿171.34	$0.002596 ₿0.0000034	$0.002 ₿0.0000033	$61.55K ₿6.73	$150.16K ₿252.54	$123.58K ₿171.34
5988	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03307 ₿0.00000034	$0.03202 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5994	Aperture Finance APTR	$0.001344	1.25	$122.17K	$0.001351	$0.001313	$62.43K	$1.34M	$122.17K
6017	Zoomer ZOOMER	$0.0002948	-6.07	$120.22K	$0.0003383	$0.0002944	$3.45K	$120.22K	$120.22K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6053	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	1.84	$117.18K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$929.76 ₿1.47	$119.78K ₿44.75	$117.18K ₿77.34
6064	CATEX CATEX	$0.0000002877 ₿0.00000000016	343.43	$116.16K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.54K ₿0.79	$255.02K ₿164.99	$116.16K ₿0
6086	OccamFi OCC	$0.004459 ₿0.0000032	8.02	$113.15K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$443.71K ₿323.76	$113.15K ₿82.56
6107	DGI Game DGI	$0.0001156 ₿0.00000072	-3.85	$110.77K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$17.53K ₿34.13	$115.68K ₿726.34	$110.77K ₿594.75
6117	Cyberpunk City CYBER	$0.002921 ₿0.0000022	-4.20	$109.63K ₿75.37	$0.003049 ₿0.0000023	$0.002766 ₿0.0000022	$664.29 ₿0.23	$274.7K ₿209.8	$109.63K ₿75.37
6118	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6141	Black Agnus FTW	$0.000000001788	-66.05	$107.32K	$0.000000005421	$0.000000001706	$299.42	$107.32K	$107.32K
6158	Beoble BBL	$0.0004913 ₿0.0000019	-7.76	$105.25K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.52K ₿83.71	$491.31K ₿1.92K	$105.25K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6181	Metavault Trade MVX	$0.04116 ₿0.000033	19.43	$103.41K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$4.55K ₿3.9	$164.63K ₿135.31	$103.41K ₿84.99
6198	Hawk Tuah HAWKTUAH	$0.000111	0.43	$102.01K	$0.0001146	$0.0001099	$9.81	$102.01K	$102.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}