25 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5225	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5231	MILKBAG MILKBAG	$0.0002823	-9.06	$261.23K	$0.0003139	$0.000276	$7.19K	$261.23K	$261.23K
5234	Juice Finance JUICE	$0.0003841 ₿0.0000022	-4.65	$259.91K ₿0	$0.0004031 ₿0.0000025	$0.0003747 ₿0.0000022	$26.82K ₿25.86	$384.15K ₿2.39K	$259.91K ₿0
5237	Crypterium CRPT	$0.003052 ₿0.00000080	2.82	$259.37K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$12.5 ₿3.11	$288.94K ₿75.97	$259.37K ₿68.09
5238	Rainbow Token RBW	$0.001033 ₿0.00000073	-4.32	$259.27K ₿170.46	$0.001087 ₿0.00000079	$0.0009979 ₿0.00000071	$2.52 ₿9.15	$1.03M ₿725.8	$259.27K ₿170.46
5241	Rebel Bots RBLS	$0.0009081 ₿0.00000064	1.13	$258.84K ₿184.24	$0.0009901 ₿0.00000066	$0.0008805 ₿0.00000061	$3.82K ₿0.99	$258.84K ₿184.24	$258.84K ₿184.24
5267	Badmad Robots METAL	$0.0003255 ₿0.00000073	-0.04	$254.11K ₿529.52	$0.0003431 ₿0.0000014	$0.0003253 ₿0.00000069	$26.82K ₿7.24	$895.3K ₿2.02K	$254.11K ₿529.52
5271	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.67K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$109.74K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5289	TokenSight TKST	$0.005122 ₿0.0000030	1.35	$249.3K ₿87.33	$0.005162 ₿0.0000030	$0.004904 ₿0.0000030	$33.3 ₿0.8	$511.67K ₿310.17	$249.3K ₿87.33
5298	Ferrum Network FRM	$0.0008644 ₿0.0000012	-10.47	$248.31K ₿332.64	$0.0009814 ₿0.0000012	$0.0008141 ₿0.0000012	$5.42K ₿9.19	$516.57K ₿750.24	$248.31K ₿332.64
5320	My DeFi Pet DPET	$0.004863 ₿0.00000091	-0.07	$244.31K ₿45.68	$0.004871 ₿0.00000091	$0.004864 ₿0.00000088	$32.92K ₿1.02	$486.38K ₿90.95	$244.31K ₿45.68
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02958 ₿0.00000028	$0.02839 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	TENET TENET	$0.0005761 ₿0.0000013	-2.90	$242.77K ₿473.1	$0.0005952 ₿0.0000015	$0.0005693 ₿0.0000013	$173.56K ₿20.91	$691.42K ₿1.64K	$242.77K ₿473.1
5344	Wasder WAS	$0.000402 ₿0.00000026	-2.26	$240.07K ₿156.18	$0.0004781 ₿0.00000027	$0.0004008 ₿0.00000025	$136.21K ₿15.35	$402.07K ₿261.58	$240.07K ₿156.18
5355	Verified USD USDV	$0.392 ₿0.000014	0.60	$237.42K ₿387.54	$0.3938 ₿0.000014	$0.3853 ₿0.000014	$7.51 ₿112.73	$237.42K ₿387.54	$237.42K ₿387.54
5382	Ton Cat TCAT	$0.0003654	-10.91	$232.83K	$0.0004171	$0.0003592	$732.48	$232.83K	$232.83K
5385	S.C. Corinthians Fan Token SCCP	$0.06095 ₿0.0000051	-3.62	$232.71K ₿43.81	$0.06356 ₿0.0000055	$0.06061 ₿0.0000046	$84.08K ₿0.6	$1.22M ₿103.53	$232.71K ₿43.81
5389	YIELD app YLD	$0.0008752 ₿0.0000014	-0.01*	$232.31K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.59K ₿444.68	$232.31K ₿393.4
5397	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03485 ₿0.00000033	$0.02795 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5410	FALX FALX	$0.00002282	-5.54	$228.35K	$0.00002455	$0.00002212	$551.69	$228.35K	$228.35K
5413	바이트 VITE	$0.0002046 ₿0.00000047	2.25	$227.96K ₿515.81	$0.0002806 ₿0.00000052	$0.0002001 ₿0.00000046	$48.61K ₿111.76	$227.96K ₿516.2	$227.96K ₿515.81
5414	EML Protocol EML	$0.0001509 ₿0.0000037	3.01	$227.94K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$71.25K ₿0.31	$301.88K ₿7.48K	$227.94K ₿148.62
5420	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.15 ₿0.000020	$2.11 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5427	Zynecoin ZYN	$0.006412 ₿0.0000046	-11.86	$225.74K ₿158.71	$0.007275 ₿0.0000049	$0.006404 ₿0.0000034	$69.29K ₿2.87	$635.48K ₿451.7	$225.74K ₿158.71
5443	Cat-Dog CATDOG	$0.000002569	-1.42	$223.58K	$0.000002799	$0.000002449	$29.58K	$223.58K	$223.58K
5452	BoringDAO BORING	$0.0001287 ₿0.000000060	-1.31	$220.89K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$26.3K ₿9.16	$220.89K ₿95.49	$220.89K ₿95.49
5459	Pchain PI	$0.0002155 ₿0.000000057	-17.82	$219.38K ₿58.12	$0.0003133 ₿0.000000063	$0.0002095 ₿0.000000054	$28.53K ₿0.25	$336.24K ₿89.63	$219.38K ₿58.12
5483	Shezmu SHEZMU	$0.16 ₿0.00012	-3.35	$214.78K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$78.37 ₿2.03	$231.52K ₿53.42	$214.78K ₿27.2
5489	BTC Standard Hashrate Token BTCST	$0.02936 ₿0.0000068	-3.34	$213.88K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.18K ₿1.54	$440.22K ₿102.76	$213.88K ₿49.92
5497	coby COBY	$0.0002132	-0.41	$213.13K	$0.0002338	$0.0002114	$12.61K	$213.13K	$213.13K
5509	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5529	BitciX BTX	$0.008661	5.87	$208.85K	$0.00882	$0.007321	$88.88K	$6.74M	$208.85K
5541	WEWECOIN WEWE	$0.00000207	-0.22	$207.19K	$0.000002139	$0.00000206	$5.07	$207.19K	$207.19K
5561	Metavault Trade MVX	$0.08119 ₿0.000033	-7.27	$204.01K ₿84.99	$0.08875 ₿0.000035	$0.08097 ₿0.000033	$2.11K ₿3.9	$324.78K ₿135.31	$204.01K ₿84.99
5565	CoinChef CHEF	$0.000709	-2.74	$202.79K	$0.0007377	$0.0006854	$1.01K	$705.35K	$202.79K
5570	Titan Blaze BLAZE	$0.1502	-3.48	$202.78K	$1.52	$0.1385	$729.09	$202.78K	$202.78K
5584	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,462.74 ₿0.052	$5,390.5 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5598	The Resistance Cat $RECA	$0.02008	-15.10	$197.68K	$0.03219	$0.02008	$1.03K	$200.42K	$197.68K
5611	Sonic The Goat GOAT	$0.0000001955	-5.17	$194.62K	$0.0000002084	$0.0000001884	$121.61	$194.62K	$194.62K
5615	GUA GUA	$0.00003119	-6.12	$194.92K	$0.00003553	$0.00003026	$3.26K	$194.92K	$194.92K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001641 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5638	Balls of Fate BOF	$0.0001905	-2.36	$190.52K	$0.000199	$0.000183	$649.03	$190.52K	$190.52K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Exeedme XED	$0.002081 ₿0.00000078	-1.69	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1204 ₿0.0000011	$0.1152 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Bork BORK	$0.0000187 ₿0.0000000059	-10.43	$192.67K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$5.87K ₿34.82	$192.67K ₿60.12	$192.67K ₿0
5660	TrainingDietMax TDM	$0.001955	-15.95	$185.6K	$0.002353	$0.001948	$1.29K	$185.6K	$185.6K
5666	Golden Kappa GKAPPA	$0.0000002378	-5.54	$184.99K	$0.0000002547	$0.0000002335	$1.05K	$184.99K	$184.99K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4933 ₿0.0000047	$0.4734 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Rowan Coin RWN	$0.0009401 ₿0.0000031	-7.10	$183.27K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$6.2K ₿13.61	$512.21K ₿1.74K	$183.27K ₿621.37
5678	brainrot ROT	$0.000183	-11.73	$182.01K	$0.0002336	$0.0001785	$27.15K	$182.01K	$182.01K
5679	TOR TOR	$0.01072 ₿0.00025	225.25	$182.27K ₿4.42K	$0.01803 ₿0.00026	$0.003297 ₿0.00025	$5.03 ₿0.02	$182.27K ₿4.42K	$182.27K ₿4.42K
5715	Nemo Sum NEMO	$0.0001905	-3.49	$176.94K	$0.000199	$0.0001824	$1.67K	$186.47K	$176.94K
5718	TIME TIME	$0.0000003792	-4.49	$176.59K	$0.0000004007	$0.0000003717	$904.92	$176.59K	$176.59K
5775	Media Network MEDIA	$0.6748 ₿0.00031	-6.30	$168.71K ₿77.71	$0.7311 ₿0.00031	$0.6735 ₿0.00030	$2.12K ₿4.05	$586.67K ₿270.22	$168.71K ₿77.71
5777	MAGA VP MVP	$0.003786	-6.03	$168.53K	$0.004147	$0.003655	$346.69	$179.52K	$168.53K
5780	Elumia ELU	$0.0003165 ₿0.00000016	-2.66	$168.13K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.49K ₿128.27	$316.52K ₿168.39	$168.13K ₿89.44
5786	Razor Network RAZOR	$0.0002991 ₿0.00000011	-2.06	$167.9K ₿64.53	$0.0003054 ₿0.00000011	$0.0002894 ₿0.00000011	$47.31 ₿0.67	$299.18K ₿115	$167.9K ₿64.53
5797	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.28 ₿0.00038	$38.57 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5804	RadioShack RADIO	$0.00004801 ₿0.0000000083	-2.47	$165.31K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$112.89 ₿0.09	$690.72K ₿119.46	$165.31K ₿28.59
5847	INSC (Ordinals) INSC	$0.007703 ₿0.0000038	2.41	$161.77K ₿81.11	$0.008271 ₿0.0000043	$0.007521 ₿0.0000034	$6.37K ₿2.02	$161.77K ₿81.11	$161.77K ₿81.11
5849	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.56K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.56K ₿26.85	$161.56K ₿0
5874	White Whale WHALE	$0.0002829 ₿0.00000041	-4.43	$157.95K ₿174.13	$0.0003031 ₿0.00000041	$0.0002768 ₿0.00000040	$20.48 ₿2.18	$186.1K ₿246.81	$157.95K ₿174.13
5888	Gamestarter GAME	$0.002208 ₿0.0000029	-4.74	$156.49K ₿90.72	$0.002443 ₿0.0000030	$0.002131 ₿0.0000028	$168.53K ₿2.67	$220.47K ₿298.23	$156.49K ₿90.72
5898	OATH OATH	$0.0009087 ₿0.00000034	-1.31	$155.3K ₿50.67	$0.0009386 ₿0.00000035	$0.0008892 ₿0.00000033	$14 ₿0.28	$155.41K ₿56.27	$155.3K ₿50.67
5911	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-6.12	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5914	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08146 ₿0.00000077	$0.06709 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5932	Giddy GIDDY	$0.0001498 ₿0.000000083	-1.10	$149.89K ₿83.16	$0.0001518 ₿0.000000083	$0.0001482 ₿0.000000081	$431.91 ₿0.19	$149.89K ₿83.16	$149.89K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6003	Hawk Tuah HAWKTUAH	$0.0001558	-6.69	$141.76K	$0.0001697	$0.0001519	$532.25	$141.76K	$141.76K
6009	Source SOURCE	$0.0002625 ₿0.00000065	-5.41	$142.17K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$339.74 ₿0.44	$146.58K ₿282.32	$142.17K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6047	Zoomer ZOOMER	$0.000343	35.40	$139.18K	$0.0003581	$0.0002269	$8.95K	$139.18K	$139.18K
6055	Param PARAM	$0.0005327	-10.55	$138.04K	$0.0006127	$0.0005288	$35.83K	$1.07M	$138.04K
6062	Colon COLON	$0.0001399	-4.52	$137.33K	$0.0001468	$0.0001195	$48.32K	$137.33K	$137.33K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4409 ₿0.0000042	$0.3948 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Leeds United Fan Token LUFC	$0.0453 ₿0.0000083	-5.71	$127.51K ₿35.02	$0.04901 ₿0.0000083	$0.04506 ₿0.0000071	$55.41K ₿0.43	$453.09K ₿83.62	$127.51K ₿35.02
6185	MEW WOOF DAO MWD	$0.0001259	0.33	$125.95K	$0.0001259	$0.0001255	$19.39	$125.95K	$125.95K
6186	BABYTRUMP BABYTRUMP	$0.00317 ₿0.00000058	-1.94	$125.49K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$7.01 ₿0.34	$125.49K ₿23.19	$125.49K ₿23.19
6202	Smart Valor VALOR	$0.002879 ₿0.0000033	62.38	$177.75K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$1.63K ₿6.73	$215.99K ₿252.54	$177.75K ₿171.34
6204	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,166.39 ₿0.058	$6,112.17 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Grai GRAI	$1.02 ₿0.000014	-3.87	$122.91K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$3.24K ₿4.19	$122.91K ₿81.5	$122.91K ₿81.5
6228	Banana Tape Wall BTW	$0.0001221	-7.77	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6256	YAWN YAWN	$0.00001496	-4.30	$119.68K	$0.00001574	$0.00001269	$45.71K	$119.68K	$119.68K
6257	Basedmilio BASED	$0.0001195	-1.99	$119.58K	$0.0001231	$0.0001139	$132.49	$119.58K	$119.58K
6263	Aperture Finance APTR	$0.001307	-3.41	$118.82K	$0.001376	$0.001307	$70.97K	$1.31M	$118.82K
6308	The Professor LAB	$0.0001128	-9.88	$112.86K	$0.0001264	$0.000111	$564.8	$112.86K	$112.86K
6321	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-3.85	$113.23K ₿77.34	$0.0001207 ₿0.000000094	$0.0001138 ₿0.000000089	$1.15K ₿1.47	$115.74K ₿44.75	$113.23K ₿77.34
6328	LitLab Games LITT	$0.0001367 ₿0.00000034	0.32	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6339	Baby BABY	$0.0000001177 ₿0.00000000071	-7.41	$111.84K ₿0	$0.0000001287 ₿0.00000000075	$0.000000115 ₿0.00000000065	$1.14K ₿18.24	$114.99K ₿714.88	$111.84K ₿0
6361	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6365	Lambda LAMB	$0.0000592 ₿0.00000011	-0.86	$110.18K ₿220.15	$0.00006457 ₿0.00000012	$0.00005845 ₿0.00000011	$27.81K ₿20.17	$355.2K ₿709.75	$110.18K ₿220.15
6372	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,311.54 ₿0.050	$5,175.92 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6384	Puffy PUFFY	$0.000002449	-10.64	$108.84K	$0.00000277	$0.000002399	$1.55K	$108.84K	$108.84K
6405	Cyberpunk City CYBER	$0.002872 ₿0.0000022	-5.20	$107.75K ₿75.37	$0.003096 ₿0.0000023	$0.002781 ₿0.0000022	$90.21 ₿0.23	$270K ₿209.8	$107.75K ₿75.37
6427	Crypto Unicorns CU	$0.002189	0.08	$103.65K	$0.002191	$0.002188	$23.79	$203.38K	$103.65K
6439	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9667 ₿0.0000092	$0.9237 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6481	Aegis Ai AEGIS	$0.0009963 ₿0.0000035	-4.17	$99.64K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$6.37 ₿4.85	$99.64K ₿363.66	$99.64K ₿360.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}