Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$100.67B
Общий объем
BTC 61.31%     ETH 7.03%
Доминирование

Страница результатов 13 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0831
₿0.00000088
$0.07857
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1678 Juno Network  JUNO $0.09278
₿0.0000038
-5.89 $7.36M
₿303.09
$0.1005
₿0.0000040
$0.08883
₿0.0000037
$123.44K
₿2.25
$9.77M
₿402.68
$7.36M
₿303.09
Прогноз цены на Juno Network(juno)
1680 Sensay  SNSY $0.001393
₿0.000000045
-7.24 $7.25M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$90.72K
₿4.47
$13.94M
$7.25M
₿0
Прогноз цены на Sensay(snsy)
1681 lmeow  LMEOW $0.007288
₿0.00000031
-6.09 $7.29M
₿313.62
$0.007805
₿0.00000041
$0.007281
₿0.00000031
$26.23K
₿10.51
$7.29M
₿313.62
$7.29M
₿313.62
Прогноз цены на lmeow(lmeow)
1682 Zenon  ZNN $0.594
₿0.000018
0.76 $7.27M
₿206.12
$0.6358
₿0.000019
$0.5889
₿0.000018
$8.05K
₿0.18
$7.27M
₿206.12
$7.27M
₿206.12
Прогноз цены на Zenon(znn)
1683 Foxy  FOXY $0.001825
13.27 $7.29M
$0.002424
$0.001611
$10.39M
$18.23M
$7.29M
Прогноз цены на Foxy(foxy)
1685 Atletico Madrid  ATM $1.1
₿0.000066
1.71 $7.28M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$3.09M
₿461.13
$11M
₿671.91
$7.28M
₿293.97
Прогноз цены на Atletico Madrid(atm)
1687 Ambire Wallet  WALLET $0.01051
₿0.00000041
-4.09 $7.24M
₿230.17
$0.01096
₿0.00000042
$0.01049
₿0.00000038
$391.07K
₿8.59
$7.29M
₿231.72
$7.24M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1688 NFTX  NFTX $17.23
₿0.00026
-3.77 $7.24M
₿110.33
$17.92
₿0.00028
$17.02
₿0.00026
$111.33
₿0.94
$11.2M
₿170.75
$7.24M
₿110.33
Прогноз цены на NFTX(nftx)
1690 Meeds DAO  MEED $0.354
₿0.0000044
-0.73 $7.24M
₿60.3
$0.3629
₿0.0000045
$0.3476
₿0.0000044
$4.7K
₿0.5
$7.26M
₿32.83
$7.24M
₿60.3
Прогноз цены на Meeds DAO(meed)
1691 Alpaca Finance  ALPACA $0.04789
₿0.0000034
16.66 $7.18M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$136.92M
₿76.59
$7.18M
₿517.27
$7.18M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1692 TRAC (Ordinals)  TRAC $0.3384
₿0.000055
-12.42 $7.18M
₿1.18K
$0.389
₿0.000063
$0.3392
₿0.000053
$540.03K
₿15.18
$7.18M
₿1.18K
$7.18M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1697 Vtrading  VTRADING $0.007082
-1.51 $7.08M
$0.007711
$0.006761
$74.86K
$7.08M
$7.08M
Прогноз цены на Vtrading(vtrading)
1698 Augur  REP $0.8804
₿0.000016
-1.98 $7.08M
₿135.62
$0.8982
₿0.000017
$0.7901
₿0.000016
$161.25K
₿10.66
$7.08M
₿135.62
$7.08M
₿135.62
Прогноз цены на Augur(rep)
1703 Hydro Protocol  HDRO $0.02474
₿0.0000059
5.55 $7.04M
₿716.53
$0.02474
₿0.0000059
$0.02271
₿0.0000055
$71.92K
₿4.69
$24.74M
₿5.93K
$7.04M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1704 Matr1x  MAX $0.05388
-21.33 $7.04M
$0.06908
$0.05078
$11.16M
$43.12M
$7.04M
Прогноз цены на Matr1x(max)
1705 MCDex  MCB $1.85
₿0.00017
0.79 $7.03M
₿655.12
$1.88
₿0.00019
$1.83
₿0.00017
$64.95K
₿3.88
$8.88M
₿827.38
$7.03M
₿655.12
Прогноз цены на MCDex(mcb)
1709 Dream Machine Token  DMT $7.03
₿0.0013
-6.85 $6.99M
₿786.04
$7.9
₿0.0013
$6.99
₿0.0012
$168.01K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1711 LIF3 (OLD)  LIF3 $0.00267
₿0.00000016
-0.16 $6.99M
₿428.96
$0.002707
₿0.00000017
$0.002462
₿0.00000016
$770.9
₿0.13
$23.74M
₿1.46K
$6.99M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
1714 Tarot  TAROT $0.1035
₿0.0000035
3.16 $6.92M
₿0
$0.1037
₿0.0000035
$0.09804
₿0.0000033
$147.97K
₿3.38
$10.32M
₿355
$6.92M
₿0
Прогноз цены на Tarot(tarot)
1716 Inter Milan Fan Token  INTER $0.8119
₿0.000042
-0.89 $6.9M
₿185.01
$0.8348
₿0.000043
$0.8029
₿0.000039
$1.58M
₿30.18
$6.9M
₿847.63
$6.9M
₿185.01
Прогноз цены на Inter Milan Fan Token(inter)
1717 Arc  ARC $0.007095
₿0.0000010
0.72 $6.88M
₿986.01
$0.007269
₿0.0000011
$0.006933
₿0.0000010
$12.62K
₿8.27
$7.06M
₿1.07K
$6.88M
₿986.01
Прогноз цены на Arc(arc)
1718 Celo Euro  CEUR $1.14
₿0.000015
0.40 $6.88M
₿140.4
$1.15
₿0.000015
$1.13
₿0.000015
$947.75K
₿18.14
$12.53M
₿175.1
$6.88M
₿140.4
Прогноз цены на Celo Euro(ceur)
1719 StakeWise  SWISE $0.01224
₿0.00000048
-0.27 $6.84M
₿204.21
$0.01254
₿0.00000048
$0.01206
₿0.00000047
$4.52K
₿0.01
$12.24M
₿481.2
$6.84M
₿204.21
Прогноз цены на StakeWise(swise)
1721 Polaris Share  POLA $0.01347
₿0.00000063
-0.38 $6.83M
₿277.28
$0.01376
₿0.00000068
$0.01308
₿0.00000062
$95.34K
₿19.93
$61.97M
₿2.92K
$6.83M
₿277.28
Прогноз цены на Polaris Share(pola)
1724 Galaxia  GXA $0.002301
₿0.000000033
2.98 $6.8M
₿91.32
$0.002387
₿0.000000033
$0.002223
₿0.000000032
$22.14K
₿14.84
$17.54M
₿257.6
$6.8M
₿91.32
Прогноз цены на Galaxia(gxa)
1725 Peercoin  PPC $0.23
₿0.0000088
-3.38 $6.79M
₿255.62
$0.281
₿0.0000090
$0.2195
₿0.0000082
$24.8K
₿1.01
$6.79M
₿242.22
$6.79M
₿255.62
Прогноз цены на Peercoin(ppc)
1728 DeFi Kingdoms  JEWEL $0.06013
₿0.0000027
5.51 $6.77M
₿310.1
$0.06157
₿0.0000028
$0.05326
₿0.0000026
$2.59K
₿0.29
$7.21M
₿330.67
$6.77M
₿310.1
Прогноз цены на DeFi Kingdoms(jewel)
1729 Origin Dollar  OUSD $0.9969
₿0.000014
0.61 $6.76M
₿128.19
$0.9984
₿0.000014
$0.9909
₿0.000014
$231.99K
₿6.5
$6.76M
₿128.19
$6.76M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1608
₿0.0000017
$0.1533
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1733 Sentinel  DVPN $0.0003052
₿0.000000025
0.15 $6.71M
₿458.68
$0.0003075
₿0.000000026
$0.0002966
₿0.000000025
$150.41K
₿4.09
$9.6M
₿701.54
$6.71M
₿458.68
Прогноз цены на Sentinel(dvpn)
1735 Kin  KIN $0.00000252
₿0.00000000029
1.06 $6.64M
₿858.26
$0.000002539
₿0.00000000029
$0.00000242
₿0.00000000028
$259.82K
₿3.63
$6.64M
₿858.26
$6.64M
₿858.26
Прогноз цены на Kin(kin)
1736 Shrapnel  SHRAP $0.005359
₿0.0000035
-2.53 $6.64M
₿1.54K
$0.005658
₿0.0000037
$0.005192
₿0.0000034
$222.82K
₿26.34
$16.11M
₿10.57K
$6.64M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1737 PlayDapp  PDA $0.01074
₿0.0000017
-13.00 $6.63M
₿1.04K
$0.01246
₿0.0000018
$0.009992
₿0.0000017
$24.77M
₿84.32
$7.51M
₿1.24K
$6.63M
₿1.04K
Прогноз цены на PlayDapp(pda)
1738 Bitcoin Diamond  BCD $0.03544
₿0.0000019
8.37 $6.66M
₿366.15
$0.03856
₿0.0000019
$0.03183
₿0.0000018
$22.72K
₿0.58
$6.66M
₿408.66
$6.66M
₿366.15
Прогноз цены на Bitcoin Diamond(bcd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002066
₿0.0000000022
$0.0001859
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Прогноз цены на SaitaRealty(srlty)
1739 Katana Inu  KATA $0.0001754
₿0.000000026
-1.41 $6.63M
₿721.59
$0.0001818
₿0.000000029
$0.000162
₿0.000000026
$331.54K
₿6.58
$8.77M
₿1.33K
$6.63M
₿721.59
Прогноз цены на Katana Inu(kata)
1743 Only1  LIKE $0.01663
₿0.0000027
12.57 $6.56M
₿752.61
$0.01658
₿0.0000031
$0.01447
₿0.0000027
$386.52K
₿18.71
$8.3M
₿1.38K
$6.56M
₿752.61
Прогноз цены на Only1(like)
1746 Smoking Chicken Fish  SCF $0.006517
0.22 $6.52M
$0.006552
$0.005894
$1.11M
$6.52M
$6.52M
Прогноз цены на Smoking Chicken Fish(scf)
1747 Thala  THL $0.1231
₿0.000025
2.66 $6.51M
₿835.15
$0.1232
₿0.000031
$0.1136
₿0.000025
$107.53K
₿44.91
$12.32M
₿2.53K
$6.51M
₿835.15
Прогноз цены на Thala(thl)
1748 Paint Swap  BRUSH $0.01574
₿0.00000047
1.18 $6.49M
₿171.63
$0.01597
₿0.00000049
$0.01498
₿0.00000045
$17.61K
₿0.74
$6.49M
₿178.98
$6.49M
₿171.63
Прогноз цены на Paint Swap(brush)
1749 Jeff  JEFF $6.56
0.32 $6.54M
$6.68
$6.31
$252.88K
$6.54M
$6.54M
Прогноз цены на Jeff(jeff)
1751 MINATIVERSE  MNTC $1.18
₿0.000036
0.88 $6.44M
₿228.94
$1.18
₿0.000038
$1.04
₿0.000033
$250.69K
₿16.04
$12.18M
₿406.8
$6.44M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
1752 Muse  MUSE $7.73
₿0.00027
-1.74 $6.41M
₿262.4
$7.91
₿0.00027
$7.62
₿0.00026
$68.04K
₿6.86
$6.41M
₿262.42
$6.41M
₿262.4
Прогноз цены на Muse(muse)
1753 GameGPT  DUEL $0.001422
₿0.00000033
-1.40 $6.4M
₿494.74
$0.001453
₿0.00000039
$0.00142
₿0.00000033
$355.16K
₿53.03
$14.22M
₿3.4K
$6.4M
₿494.74
Прогноз цены на GameGPT(duel)
1754 Plugin  PLI $0.03321
₿0.00000048
1.88 $6.4M
₿72.64
$0.03915
₿0.00000049
$0.03256
₿0.00000046
$108.45K
₿2.79
$16.61M
₿239.93
$6.4M
₿72.64
Прогноз цены на Plugin(pli)
1755 DexCheck AI  DCK $0.009058
₿0.0000012
1.07 $6.39M
₿441.85
$0.009134
₿0.0000013
$0.0089
₿0.0000011
$225.54K
₿16.12
$8.71M
₿1.2K
$6.39M
₿441.85
Прогноз цены на DexCheck AI(dck)
1756 Toby ToadGod  TOBY $0.00000001687
₿0.00000000000057
-5.00 $6.38M
₿0
$0.0000000187
₿0.00000000000072
$0.00000001676
₿0.00000000000052
$17.82K
₿5.76
$7.09M
₿245.75
$6.38M
₿0
Прогноз цены на Toby ToadGod(toby)
1759 Divi  DIVI $0.001481
₿0.000000035
-21.50 $6.33M
₿134.88
$0.001897
₿0.000000035
$0.001415
₿0.000000032
$132.94K
₿4.69
$6.33M
$6.33M
₿134.88
Прогноз цены на Divi(divi)
1760 FLUX Token  FLX $0.0238
₿0.0000027
2.67 $6.39M
₿730.13
$0.0238
₿0.0000027
$0.02318
₿0.0000025
$277.14
₿0.26
$23.81M
₿2.72K
$6.39M
₿730.13
Прогноз цены на FLUX Token(flx)
1761 Ovr  OVR $0.1228
₿0.0000067
-1.01 $6.29M
₿344.8
$0.1244
₿0.0000069
$0.1214
₿0.0000065
$240.74K
₿24.64
$10.78M
₿590.47
$6.29M
₿344.8
Прогноз цены на Ovr(ovr)
1764 Krypton DAO  KRD $0.06163
₿0.000011
3.20 $6.31M
₿1.19K
$0.06191
₿0.000011
$0.05957
₿0.000011
$16.58K
₿0.1
$616.32M
₿116.57K
$6.31M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1767 Massa  MAS $0.02353
-0.73 $6.26M
$0.0238
$0.02347
$102.98K
$25.47M
$6.26M
Прогноз цены на Massa(mas)
1768 WiFi Map  WIFI $0.01065
₿0.0000018
10.65 $6.28M
₿566.16
$0.01116
₿0.0000019
$0.009476
₿0.0000018
$119.59K
₿12.9
$10.66M
₿1.84K
$6.28M
₿566.16
Прогноз цены на WiFi Map(wifi)
1769 f(x) Coin  FX $0.09575
₿0.0000028
3.42 $6.34M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$1.03M
₿39.52
$6.34M
₿2.03K
$6.34M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1773 Blocksquare  BST $0.1053
₿0.000011
-3.46 $6.22M
₿559.68
$0.1092
₿0.000011
$0.1043
₿0.000011
$254.36K
₿12.64
$6.22M
₿559.68
$6.22M
₿559.68
Прогноз цены на Blocksquare(bst)
1776 Welshcorgicoin  WELSH $0.0006194
₿0.000000095
6.39 $6.2M
₿954.63
$0.00065
₿0.00000010
$0.0005063
₿0.000000094
$14.95K
₿21.4
$6.2M
₿954.63
$6.2M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
1778 APWine  APW $0.6395
₿0.000037
1.06 $6.16M
₿363.88
$0.6519
₿0.000039
$0.6059
₿0.000036
$214.19
₿12.36
$31.98M
₿1.89K
$6.16M
₿363.88
Прогноз цены на APWine(apw)
1779 Mysterium  MYST $0.1899
₿0.0000028
0.06 $6.16M
₿92.42
$0.1919
₿0.0000029
$0.1837
₿0.0000026
$50.02K
₿1.63
$6.16M
₿92.42
$6.16M
₿92.42
Прогноз цены на Mysterium(myst)
1780 Jesus Coin  JESUS $0.00000003927
₿0.0000000000013
-8.20 $6.15M
₿217.77
$0.00000004329
₿0.0000000000014
$0.00000003915
₿0.0000000000013
$30.72K
₿3.36
$30.54M
₿1.08K
$6.15M
₿217.77
Прогноз цены на Jesus Coin(jesus)
1782 Bifrost Native Coin  BNC $0.1385
₿0.0000073
-1.46 $6.14M
₿284.77
$0.1406
₿0.0000076
$0.1334
₿0.0000072
$4.06M
₿4.85
$11.08M
₿584.41
$6.14M
₿284.77
Прогноз цены на Bifrost Native Coin(bnc)
1785 AC Milan Fan Token  ACM $0.8107
₿0.000043
1.44 $6.13M
₿267.99
$0.8471
₿0.000044
$0.7966
₿0.000039
$3.36M
₿139.33
$16.15M
₿871.39
$6.13M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
1786 Abelian  ABEL $0.05148
₿0.0000067
-0.97 $6.12M
₿609.52
$0.05199
₿0.0000072
$0.05111
₿0.0000060
$33.24K
₿2.32
$11.59M
₿1.53K
$6.12M
₿609.52
Прогноз цены на Abelian(abel)
1787 UFO Gaming  UFO $0.0000002375
₿0.000000000017
-5.17 $6.12M
₿457.39
$0.0000002525
₿0.000000000018
$0.0000002361
₿0.000000000017
$182.97K
₿8.7
$6.12M
₿457.39
$6.12M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1788 Thales  THALES $0.1001
₿0.0000046
0.34 $6.09M
₿251.12
$0.1023
₿0.0000047
$0.09865
₿0.0000046
$11.61K
₿1.62
$6.35M
₿453.28
$6.09M
₿251.12
Прогноз цены на Thales(thales)
1789 Galeon  GALEON $0.008202
₿0.00000051
-2.28 $6.05M
₿352.67
$0.008412
₿0.00000052
$0.008183
₿0.00000050
$147.32K
₿6.74
$21.16M
₿1.33K
$6.05M
₿352.67
Прогноз цены на Galeon(galeon)
1793 CANTO  CANTO $0.009915
₿0.0000031
1.86 $6.03M
₿1.84K
$0.009931
₿0.0000033
$0.00965
₿0.0000031
$224.08K
₿137.83
$9.92M
₿3.16K
$6.03M
₿1.84K
Прогноз цены на CANTO(canto)
1794 Archway  ARCH $0.009986
₿0.0000024
-2.14 $6.02M
₿755.52
$0.0102
₿0.0000025
$0.009976
₿0.0000023
$17.71K
₿1.66
$11.42M
₿2.64K
$6.02M
₿755.52
Прогноз цены на Archway(arch)
1795 Oxygen  OXY $0.02971
₿0.00000082
-1.69 $6.01M
₿166.51
$0.03094
₿0.00000087
$0.02847
₿0.00000078
$6.46K
₿0.1
$297.18M
₿8.23K
$6.01M
₿166.51
Прогноз цены на Oxygen(oxy)
1796 ZeroLend  ZERO $0.00008728
-2.79 $6.02M
$0.00009055
$0.00008637
$3.63M
$8.71M
$6.02M
Прогноз цены на ZeroLend(zero)
1798 Financie Token  FNCT $0.001587
₿0.000000066
-0.96 $6M
₿0
$0.001622
₿0.000000069
$0.001579
₿0.000000064
$104.55K
₿3.73
$31.74M
₿1.33K
$6M
₿0
Прогноз цены на Financie Token(fnct)
1800 Mars Protocol  MARS $0.01039
₿0.00000099
48.85 $6M
₿209.75
$0.01094
₿0.0000010
$0.006946
₿0.00000097
$24.99K
₿0.23
$6.01M
₿1K
$6M
₿209.75
Прогноз цены на Mars Protocol(mars)
1801 OX Coin  OX $0.002105
₿0.00000019
5.00 $6.1M
₿725.78
$0.002349
₿0.00000020
$0.001844
₿0.00000018
$1.51M
₿4.23
$6.1M
₿725.78
$6.1M
₿725.78
Прогноз цены на OX Coin(ox)
1803 xExchange  MEX $0.00000143
₿0.000000000093
2.71 $5.97M
₿389.39
$0.00000143
₿0.000000000096
$0.00000137
₿0.000000000093
$82.45K
₿0.62
$11.49M
₿749.35
$5.97M
₿389.39
Прогноз цены на xExchange(mex)
1805 PAW  PAW $0.00000000612
₿0.00000000000023
-0.15 $6.03M
₿98.55
$0.000000006518
₿0.00000000000024
$0.000000005952
₿0.00000000000023
$104K
₿9.54
$6.03M
₿232.66
$6.03M
₿98.55
Прогноз цены на PAW(paw)
1807 Kwenta  KWENTA $11.19
₿0.0018
3.03 $5.96M
₿1.01K
$11.31
₿0.0021
$10.32
₿0.0018
$17.41K
₿6.19
$8.93M
₿1.51K
$5.96M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1808 Pepe 2.0  PEPE2.0 $0.00000001269
₿0.00000000000084
-0.37 $5.96M
₿398.16
$0.00000001282
₿0.00000000000089
$0.00000001198
₿0.00000000000083
$967.31K
₿54.17
$5.96M
₿398.16
$5.96M
₿398.16
Прогноз цены на Pepe 2.0(pepe2.0)
1812 Epic Cash  EPIC $0.3213
₿0.0000037
-0.72 $5.94M
₿64.92
$0.327
₿0.0000037
$0.3189
₿0.0000036
$3.64K
₿0.2
$5.94M
₿78.9
$5.94M
₿64.92
Прогноз цены на Epic Cash(epic)
1813 dHedge DAO  DHT $0.1032
₿0.0000025
-1.07 $5.92M
₿129.56
$0.1047
₿0.0000027
$0.1021
₿0.0000025
$4.26K
₿0.14
$10.32M
₿255.17
$5.92M
₿129.56
Прогноз цены на dHedge DAO(dht)
1815 French Connection Finance  ZYPTO $0.006599
₿0.00000054
-1.56 $5.9M
₿0
$0.006781
₿0.00000055
$0.006287
₿0.00000048
$104.55K
₿1.71
$5.9M
₿485.55
$5.9M
₿0
Прогноз цены на French Connection Finance(zypto)
1817 Good Person Coin  GPCX $0.001046
₿0.000000014
1.28 $5.87M
₿81.28
$0.001046
₿0.000000014
$0.001033
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
Прогноз цены на Good Person Coin(gpcx)
1819 Moon Tropica  CAH $2.09
₿0.00053
-7.41 $5.86M
₿1.45K
$2.3
₿0.00058
$2.09
₿0.00043
$38.11K
₿13.95
$7.31M
₿1.87K
$5.86M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1820 HbarSuite  HSUITE $0.0004196
₿0.000000023
1.15 $5.86M
₿243.59
$0.0004205
₿0.000000025
$0.0004022
₿0.000000022
$58.26K
₿1.62
$20.98M
₿1.15K
$5.86M
₿243.59
Прогноз цены на HbarSuite(hsuite)
1821 Mistery  MERY $0.00001384
₿0.000000000026
-2.50 $5.86M
₿0
$0.00001456
₿0.000000000034
$0.0000132
₿0.000000000023
$127.92K
₿3.82
$5.86M
₿10.99
$5.86M
₿0
Прогноз цены на Mistery(mery)
1822 Klima DAO  KLIMA $0.3074
₿0.000041
-1.61 $5.82M
₿366.38
$0.3137
₿0.000042
$0.3054
₿0.000039
$83.44K
₿7.7
$5.82M
₿366.38
$5.82M
₿366.38
Прогноз цены на Klima DAO(klima)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Прогноз цены на RNT(rnt)
1823 Wexo  WEXO $0.05502
₿0.000030
-2.50 $5.79M
₿1.57K
$0.0566
₿0.000032
$0.05492
₿0.000028
$202.79K
₿0.01
$51.02M
₿28.01K
$5.79M
₿1.57K
Прогноз цены на Wexo(wexo)
1828 Smart Layer Network  SLN $0.07602
₿0.000045
5.83 $5.79M
₿729.86
$0.07498
₿0.000049
$0.07137
₿0.000044
$329.5K
₿41.66
$7.58M
₿4.6K
$5.79M
₿729.86
Прогноз цены на Smart Layer Network(sln)
1829 Cult DAO  CULT $0.00000141
₿0.000000000066
-2.64 $5.71M
₿280.55
$0.000001459
₿0.000000000067
$0.00000139
₿0.000000000064
$21.6K
₿14.12
$7.02M
₿328.57
$5.71M
₿280.55
Прогноз цены на Cult DAO(cult)
1830 Zeta  ZEX $0.03063
0.44 $5.68M
$0.03097
$0.03004
$767.23K
$30.64M
$5.68M
Прогноз цены на Zeta(zex)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,799.97
₿0.051
$4,717.58
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
1833 Saito  SAITO $0.001898
₿0.00000011
-2.21 $5.7M
₿235.51
$0.001953
₿0.00000012
$0.001869
₿0.00000011
$29.71K
₿4.03
$5.7M
₿331.3
$5.7M
₿235.51
Прогноз цены на Saito(saito)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007114
₿0.0000000076
$0.00067
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Прогноз цены на Send [OLD](send)
1835 Arianee  ARIA20 $0.05307
₿0.0000037
3.80 $5.71M
₿108.63
$0.05473
₿0.0000037
$0.04969
₿0.0000036
$91.04
₿0.02
$10.63M
₿740.58
$5.71M
₿108.63
Прогноз цены на Arianee(aria20)
1837 Serum  SRM $0.01537
₿0.00000086
-4.03 $5.71M
₿323.97
$0.01627
₿0.00000088
$0.0146
₿0.00000081
$135.33K
₿22.08
$16.73M
₿949.73
$5.71M
₿323.97
Прогноз цены на Serum(srm)
1839 Cellana Finance  CELL $0.01622
₿0.00000099
0.93 $5.66M
₿0
$0.01647
₿0.0000010
$0.01575
₿0.00000098
$54.96K
₿14.39
$17.42M
₿1.02K
$5.66M
₿0
Прогноз цены на Cellana Finance(cell)
1840 RyuJin  RYU $0.000000005662
6.18 $5.66M
$0.000000005675
$0.000000005157
$32.26K
$5.66M
$5.66M
Прогноз цены на RyuJin(ryu)
1843 CateCoin  CATE $0.00000009829
₿0.0000000000065
1.73 $5.65M
₿227.19
$0.0000001009
₿0.0000000000067
$0.00000009474
₿0.0000000000063
$79.61K
₿8.05
$5.9M
₿660.86
$5.65M
₿227.19
Прогноз цены на CateCoin(cate)
1847 Atlas Navi  NAVI $0.0347
₿0.0000060
-1.86 $5.62M
₿534.76
$0.0363
₿0.0000066
$0.03418
₿0.0000060
$54.64K
₿12.7
$10.42M
₿1.83K
$5.62M
₿534.76
Прогноз цены на Atlas Navi(navi)
1850 Bytom  BTM $0.003111
₿0.00000016
1.32 $5.6M
₿295.24
$0.003331
₿0.00000016
$0.003069
₿0.00000015
$72.49K
₿8.77
$6.54M
₿344.32
$5.6M
₿295.24
Прогноз цены на Bytom(btm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь