Страница результатов 13 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	MON Protocol MON	$0.003935 ₿0.000000045	-2.99	$2.53M ₿29.05	$0.004057 ₿0.000000045	$0.003929 ₿0.000000044	$46.5K ₿0.54	$3.95M ₿45.27	$2.53M ₿29.05
2747	Magpie MGP	$0.004433 ₿0.000000051	-3.87	$2.53M ₿29	$0.00485 ₿0.000000054	$0.00443 ₿0.000000050	$41.06K ₿0.47	$4.46M ₿51.06	$2.53M ₿29
2749	Ovr OVR	$0.04931 ₿0.00000056	-3.37	$2.53M ₿29.2	$0.05169 ₿0.00000058	$0.0491 ₿0.00000056	$180.65K ₿2.09	$4.33M ₿50.01	$2.53M ₿29.2
2751	Permission Coin ASK	$0.000109 ₿0.0000000012	-0.01*	$2.52M ₿28.81	$0.0001092 ₿0.0000000012	$0.0001083 ₿0.0000000012	$12.51K ₿0.14	$10.9M ₿124.7	$2.52M ₿28.81
2753	Chronobank TIME	$3.52 ₿0.000040	-5.39	$2.51M ₿28.83	$3.74 ₿0.000041	$3.45 ₿0.000039	$200.17K ₿2.31	$2.51M ₿28.83	$2.51M ₿28.83
2755	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.01	$2.51M ₿29.03	$1 ₿0.000011	$0.9986 ₿0.000011	$14.11K ₿0.16	$2.51M ₿29.03	$2.51M ₿29.03
2757	Feisty Doge NFT NFD	$0.00004453 ₿0.00000000051	-4.42	$2.5M ₿28.9	$0.00004669 ₿0.00000000052	$0.00004466 ₿0.00000000051	$3.43 ₿0	$4.46M ₿51.58	$2.5M ₿28.9
2758	Pups (Bitcoin) PUPS	$0.002495 ₿0.000000028	-3.56	$2.5M ₿28.86	$0.002687 ₿0.000000030	$0.002483 ₿0.000000028	$12.1K ₿0.14	$2.5M ₿28.86	$2.5M ₿28.86
2759	Roaring Kitty ROAR	$0.002493 ₿0.000000028	-0.87	$2.49M ₿28.83	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.96K ₿1.48	$2.49M ₿28.83	$2.49M ₿28.83
2760	Clore.ai CLORE	$0.003943 ₿0.000000045	-7.45	$2.49M ₿28.83	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$1.05M ₿12.1	$2.51M ₿28.99	$2.49M ₿28.83
2766	Myria MYRIA	$0.00008765 ₿0.0000000010	-16.17	$2.48M ₿28.68	$0.0001046 ₿0.0000000011	$0.00008702 ₿0.00000000099	$220.27K ₿2.55	$4.38M ₿50.68	$2.48M ₿28.68
2768	lmeow LMEOW	$0.002455 ₿0.000000028	-7.79	$2.48M ₿28.38	$0.002673 ₿0.000000029	$0.00246 ₿0.000000028	$6.81K ₿0.08	$2.48M ₿28.38	$2.48M ₿28.38
2769	XEN Crypto XEN	$0.000000009034 ₿0.00000000000010	-0.97	$2.47M ₿28.37	$0.00000001062 ₿0.00000000000011	$0.000000008747 ₿0.000000000000098	$266.27K ₿3.08	$2.47M ₿28.37	$2.47M ₿28.37
2773	Aleph Zero AZERO	$0.008177 ₿0.000000094	-0.91	$2.47M ₿28.56	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$155.05K ₿1.79	$4.25M ₿49.13	$2.47M ₿28.56
2779	L2 Standard Bridged DAI (Base) DAI	$0.9993 ₿0.000011	-0.02	$2.46M ₿28.5	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$309.84K ₿3.58	$2.46M ₿28.5	$2.46M ₿28.5
2783	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2784	L2 Standard Bridged WETH (Mode) WETH	$2,851.25 ₿0.032	-3.57	$2.45M ₿28.28	$2,956.69 ₿0.033	$2,850.67 ₿0.032	$10.99K ₿0.13	$2.45M ₿28.28	$2.45M ₿28.28
2787	Billy (Bitcoin) BDC	$0.002387 ₿0.000000027	-5.73	$2.44M ₿27.61	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.64K ₿0.19	$2.44M ₿27.61	$2.44M ₿27.61
2790	Based Pepe PEPE	$0.000000005672 ₿0.000000000000065	-9.27	$2.43M ₿27.6	$0.000000006263 ₿0.000000000000070	$0.000000005669 ₿0.000000000000065	$16.39K ₿0.19	$2.43M ₿27.6	$2.43M ₿27.6
2792	ValleyDAO GROW	$0.2129 ₿0.0000024	-3.85	$2.4M ₿27.7	$0.2219 ₿0.0000025	$0.2067 ₿0.0000023	$2.96K ₿0.03	$6.47M ₿74.78	$2.4M ₿27.7
2795	IMPT IMPT	$0.001946 ₿0.000000022	-4.62	$2.42M ₿27.69	$0.00205 ₿0.000000023	$0.001946 ₿0.000000022	$120.11K ₿1.39	$3.2M ₿36.72	$2.42M ₿27.69
2799	Pibble PIB	$0.00009972 ₿0.0000000011	-7.03	$2.4M ₿27.57	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.17K ₿0.06	$2.96M ₿33.91	$2.4M ₿27.57
2801	MAGA TRUMP	$0.05337 ₿0.00000061	-3.44	$2.4M ₿27.79	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.75K ₿1.57	$2.4M ₿27.79	$2.4M ₿27.79
2802	Hoge Finance HOGE	$0.00000615 ₿0.000000000071	-5.28	$2.4M ₿27.75	$0.000006489 ₿0.000000000072	$0.00000616 ₿0.000000000070	$239.64 ₿0	$2.4M ₿27.75	$2.4M ₿27.75
2804	Celer Bridged WETH (Conflux) WETH	$2,830.37 ₿0.032	-3.75	$2.39M ₿27.51	$2,955.95 ₿0.033	$2,837.24 ₿0.032	$2.49K ₿0.03	$2.39M ₿27.51	$2.39M ₿27.51
2805	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2806	Hoppy HOPPY	$0.00000562 ₿0.000000000065	-4.15	$2.37M ₿27.36	$0.000005879 ₿0.000000000066	$0.000005579 ₿0.000000000064	$1.05M ₿12.19	$2.37M ₿27.36	$2.37M ₿27.36
2811	Reddcoin RDD	$0.00006943 ₿0.00000000080	-13.48	$2.37M ₿27.15	$0.00008025 ₿0.00000000090	$0.00006849 ₿0.00000000077	$477.34 ₿0.01	$2.37M ₿27.15	$2.37M ₿27.15
2813	Electronic Gulden EFL	$0.1115 ₿0.0000012	-3.02	$2.37M ₿27.14	$0.1152 ₿0.0000012	$0.1124 ₿0.0000012	$22.31 ₿0	$2.37M ₿27.14	$2.37M ₿27.14
2817	StarLink STARL	$0.0000002347 ₿0.0000000000027	-1.75	$2.35M ₿27.1	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.71K ₿0.24	$2.35M ₿27.15	$2.35M ₿27.1
2818	Foxy FOXY	$0.0004003 ₿0.0000000046	-5.14	$2.35M ₿27.12	$0.0004458 ₿0.0000000049	$0.0003985 ₿0.0000000045	$494.62K ₿5.69	$4M ₿46.3	$2.35M ₿27.12
2819	GAMEE GMEE	$0.001717 ₿0.000000019	-6.07	$2.35M ₿27.09	$0.001848 ₿0.000000020	$0.001719 ₿0.000000019	$318.6K ₿3.69	$5.47M ₿63.15	$2.35M ₿27.09
2820	Dione DIONE	$0.0001968 ₿0.0000000022	-9.50	$2.34M ₿26.88	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.58K ₿0.41	$2.66M ₿30.46	$2.34M ₿26.88
2821	PLAYA3ULL GAMES 3ULL	$0.0001504 ₿0.0000000017	-5.03	$2.34M ₿27.09	$0.0001584 ₿0.0000000017	$0.0001506 ₿0.0000000017	$239.09K ₿2.76	$2.35M ₿27.13	$2.34M ₿27.09
2833	AXEL AXEL	$0.01593 ₿0.00000018	-0.66	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2836	Kyber Network KNCL	$0.2076 ₿0.0000023	-2.89	$2.31M ₿26.54	$0.2251 ₿0.0000025	$0.2088 ₿0.0000023	$2.62K ₿0.03	$2.41M ₿27.58	$2.31M ₿26.54
2837	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.10	$2.31M ₿26.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$19.65K ₿0.23	$2.31M ₿26.48	$2.31M ₿26.48
2838	DeFinity DEFX	$0.01506 ₿0.00000017	-2.94	$2.31M ₿26.69	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.4K ₿0.04	$2.59M ₿29.9	$2.31M ₿26.69
2844	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2845	Bitcoin on Base BTCB	$0.1459 ₿0.0000016	-6.33	$2.29M ₿26.27	$0.1571 ₿0.0000017	$0.1458 ₿0.0000016	$6.37K ₿0.07	$2.29M ₿26.27	$2.29M ₿26.27
2848	Tensorplex Staked TAO STTAO	$287.71 ₿0.0033	-2.11	$2.28M ₿26.11	$293.92 ₿0.0033	$291.21 ₿0.0033	$2.88 ₿0	$2.28M ₿26.11	$2.28M ₿26.11
2850	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.33	$2.28M ₿26.26	$0.0003444 ₿0.0000000039	$0.0003421 ₿0.0000000038	$126.54K ₿1.46	$3.43M ₿39.57	$2.28M ₿26.26
2851	LOCK IN LOCKIN	$0.002282 ₿0.000000026	-16.07	$2.27M ₿26.06	$0.00273 ₿0.000000030	$0.002283 ₿0.000000026	$281.98K ₿3.26	$2.27M ₿26.06	$2.27M ₿26.06
2855	Unizen ZCX	$0.003412 ₿0.000000039	-10.62	$2.27M ₿26.22	$0.003884 ₿0.000000043	$0.003404 ₿0.000000039	$93.2K ₿1.08	$3.02M ₿34.86	$2.27M ₿26.22
2856	Iron Bank EURO IBEUR	$0.7546 ₿0.0000087	-6.13	$2.27M ₿26.2	$0.8066 ₿0.0000090	$0.7562 ₿0.0000086	$3.81K ₿0.04	$2.27M ₿26.2	$2.27M ₿26.2
2858	Octopus Network OCT	$0.02253 ₿0.00000026	-3.43	$2.25M ₿26.04	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.26K ₿0.75	$2.25M ₿26.04	$2.25M ₿26.04
2862	Kin KIN	$0.0000008349 ₿0.0000000000096	-5.64	$2.24M ₿25.68	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$56.23K ₿0.65	$2.24M ₿25.68	$2.24M ₿25.68
2863	Signum SIGNA	$0.001025 ₿0.000000011	0.68	$2.24M ₿25.67	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$4.68K ₿0.05	$2.24M ₿25.67	$2.24M ₿25.67
2864	Colony CLY	$0.01985 ₿0.00000022	-3.02	$2.24M ₿25.89	$0.02048 ₿0.00000023	$0.01985 ₿0.00000022	$104.82K ₿1.21	$2.98M ₿34.45	$2.24M ₿25.89
2868	Taraxa TARA	$0.0003673 ₿0.0000000042	-3.53	$2.23M ₿25.57	$0.0004103 ₿0.0000000046	$0.0003665 ₿0.0000000041	$111.31K ₿1.29	$4.05M ₿46.43	$2.23M ₿25.57
2869	Shiden Network SDN	$0.03163 ₿0.00000036	-8.81	$2.23M ₿25.77	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$18.43K ₿0.21	$2.86M ₿33.06	$2.23M ₿25.77
2872	Neutrino XTN	$0.02386 ₿0.00000027	-3.80	$2.22M ₿25.4	$0.02492 ₿0.00000027	$0.02386 ₿0.00000026	$205.72 ₿0	$2.22M ₿25.4	$2.22M ₿25.4
2873	Molecules of Korolchuk IP-NFT VITA-FAST	$2.19 ₿0.000025	-9.91	$2.2M ₿25.44	$2.44 ₿0.000027	$2.2 ₿0.000025	$2.99 ₿0	$2.2M ₿25.44	$2.2M ₿25.44
2878	JetTon Games JETTON	$0.04416 ₿0.00000051	-1.06	$2.2M ₿25.39	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$86.75K ₿1	$3.51M ₿40.55	$2.2M ₿25.39
2884	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04757 ₿0.00000055	-1.59	$2.18M ₿25.02	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.44K ₿0.81	$4.78M ₿54.73	$2.18M ₿25.02
2885	Wrapped AyeAyeCoin WAAC	$0.3617 ₿0.0000041	-5.43	$2.18M ₿25.1	$0.3869 ₿0.0000043	$0.3621 ₿0.0000041	$39.79 ₿0	$2.18M ₿25.1	$2.18M ₿25.1
2887	Taki Games TAKI	$0.001854 ₿0.000000021	-0.82	$2.18M ₿25.17	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$129 ₿0	$5.58M ₿64.5	$2.18M ₿25.17
2889	Garden SEED	$0.168 ₿0.0000019	-4.99	$2.18M ₿24.95	$0.1768 ₿0.0000019	$0.1684 ₿0.0000019	$4.94 ₿0	$24.91M ₿285.56	$2.18M ₿24.95
2890	BRN Metaverse BRN	$0.08582 ₿0.00000099	-2.59	$2.17M ₿25.11	$0.08914 ₿0.0000010	$0.08589 ₿0.00000098	$207.62K ₿2.4	$2.41M ₿27.9	$2.17M ₿25.11
2891	Velas VLX	$0.0007743 ₿0.0000000089	-81.26	$2.17M ₿24.85	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.47K ₿0.07	$2.17M ₿24.85	$2.17M ₿24.85
2894	Artrade ATR	$0.001711 ₿0.000000019	-1.79	$2.16M ₿24.95	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$244.01K ₿2.82	$2.16M ₿25.02	$2.16M ₿24.95
2897	Perpetual Protocol PERP	$0.0296 ₿0.00000034	-7.12	$2.15M ₿24.68	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.73M ₿66.14	$4.45M ₿50.99	$2.15M ₿24.68
2899	yfii finance YFII	$53.96 ₿0.00062	-10.56	$2.15M ₿24.66	$60.33 ₿0.00067	$53.6 ₿0.00060	$136.66K ₿1.58	$2.17M ₿24.83	$2.15M ₿24.66
2902	Mistery MERY	$0.00000504 ₿0.000000000058	-5.04	$2.14M ₿24.56	$0.000005339 ₿0.000000000059	$0.00000504 ₿0.000000000058	$3.3K ₿0.04	$2.14M ₿24.56	$2.14M ₿24.56
2909	ZoidPay ZPAY	$0.005423 ₿0.000000062	-9.87	$2.13M ₿24.6	$0.006326 ₿0.000000071	$0.005434 ₿0.000000062	$8.8K ₿0.1	$3.8M ₿43.93	$2.13M ₿24.6
2912	zkSync Bridged WBTC (zkSync) WBTC	$86,185 ₿0.99	-3.48	$2.12M ₿24.33	$89,342 ₿1.0023	$86,598 ₿0.99	$13.87K ₿0.16	$2.12M ₿24.33	$2.12M ₿24.33
2917	Pluton PLU	$0.1523 ₿0.0000017	-4.42	$2.12M ₿24.3	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$103.98K ₿1.2	$2.13M ₿24.48	$2.12M ₿24.3
2920	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000011	-0.14	$2.12M ₿24.49	$1 ₿0.000011	$0.9963 ₿0.000011	$66.96K ₿0.77	$2.12M ₿24.49	$2.12M ₿24.49
2923	Cypherium CPH	$0.003886 ₿0.000000044	-14.50	$2.11M ₿24.25	$0.004724 ₿0.000000053	$0.003908 ₿0.000000044	$56.2K ₿0.65	$26.69M ₿306.26	$2.11M ₿24.25
2924	NanoByte NBT	$0.001614 ₿0.000000018	0.83	$2.11M ₿24.18	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.39K ₿0.17	$16.32M ₿187.06	$2.11M ₿24.18
2925	GraphLinq Protocol GLQ	$0.006204 ₿0.000000071	-7.67	$2.11M ₿24.35	$0.006814 ₿0.000000076	$0.006122 ₿0.000000070	$95.62K ₿1.11	$3.1M ₿35.81	$2.11M ₿24.35
2928	Hxro HXRO	$0.003384 ₿0.000000038	24.38	$2.1M ₿24.05	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.26K ₿0.03	$3.39M ₿38.77	$2.1M ₿24.05
2930	Cakepie CKP	$0.5392 ₿0.0000062	-4.90	$2.1M ₿24.04	$0.5742 ₿0.0000064	$0.5313 ₿0.0000060	$16.65K ₿0.19	$5.33M ₿61.06	$2.1M ₿24.04
2937	Gamium GMM	$0.00004267 ₿0.00000000049	17.44	$2.09M ₿24.15	$0.00004449 ₿0.00000000050	$0.00003632 ₿0.00000000040	$17.81K ₿0.21	$2.13M ₿24.66	$2.09M ₿24.15
2946	Refund RFD	$0.000002079 ₿0.000000000024	-0.69	$2.08M ₿24	$0.000002099 ₿0.000000000023	$0.00000207 ₿0.000000000023	$13.33K ₿0.15	$2.08M ₿24	$2.08M ₿24
2948	Tap XTP	$0.0005428 ₿0.0000000062	-2.38	$2.07M ₿23.71	$0.0005587 ₿0.0000000062	$0.0005439 ₿0.0000000062	$118.17 ₿0	$5.47M ₿62.76	$2.07M ₿23.71
2949	Catcoin CAT	$0.00000000006 ₿0.00000000000000069	-1.99	$2.07M ₿23.9	$0.000000000061 ₿0.00000000000000069	$0.00000000006 ₿0.00000000000000068	$2.14M ₿24.8	$2.07M ₿23.9	$2.07M ₿23.9
2955	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000057	4.07	$2.06M ₿23.57	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.57	$2.06M ₿23.57
2956	Trabzonspor Fan Token TRA	$0.2661 ₿0.0000030	2.28	$2.06M ₿23.6	$0.267 ₿0.0000030	$0.2561 ₿0.0000029	$559.55K ₿6.47	$2.67M ₿30.58	$2.06M ₿23.6
2957	Qi Dao QI	$0.01404 ₿0.00000016	-3.46	$2.06M ₿23.6	$0.0146 ₿0.00000016	$0.01399 ₿0.00000016	$5.21 ₿0	$2.81M ₿32.23	$2.06M ₿23.6
2960	RocketX Exchange RVF	$0.02242 ₿0.00000025	-4.69	$2.05M ₿23.7	$0.02359 ₿0.00000026	$0.02244 ₿0.00000025	$4.97K ₿0.06	$2.05M ₿23.7	$2.05M ₿23.7
2964	Ajna Protocol AJNA	$0.002611 ₿0.000000030	0.02	$2.04M ₿23.62	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.77K ₿0.63	$2.58M ₿29.83	$2.04M ₿23.62
2966	STEPN Green Satoshi Token on Solana GST-SOL	$0.00178 ₿0.000000020	-4.15	$2.04M ₿23.6	$0.001871 ₿0.000000021	$0.00178 ₿0.000000020	$162.45K ₿1.88	$2.06M ₿23.81	$2.04M ₿23.6
2967	Moonsama SAMA	$0.002024 ₿0.000000023	-4.19	$2.04M ₿23.42	$0.002443 ₿0.000000027	$0.002027 ₿0.000000023	$45.51K ₿0.53	$2.04M ₿23.42	$2.04M ₿23.42
2973	Napoli Fan Token NAP	$0.3847 ₿0.0000044	-8.03	$2.04M ₿23.54	$0.4192 ₿0.0000047	$0.3854 ₿0.0000044	$184.38K ₿2.13	$3.86M ₿44.6	$2.04M ₿23.54
2976	Bitcoin 2 BTC2	$0.114 ₿0.0000013	2.92	$2.03M ₿23.27	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.29K ₿0.12	$2.03M ₿23.27	$2.03M ₿23.27
2977	Areum AREA	$0.01721 ₿0.00000019	-1.96	$2.03M ₿23.25	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$6.41K ₿0.07	$4.22M ₿48.4	$2.03M ₿23.25
2980	SNPad SNPAD	$0.008295 ₿0.000000096	-3.56	$2.03M ₿26.88	$0.008653 ₿0.000000097	$0.007243 ₿0.000000082	$55.09K ₿0.64	$2.03M ₿26.88	$2.03M ₿26.88
2981	Hydra HYDRA	$0.06817 ₿0.00000079	-0.16	$2.03M ₿23.38	$0.0684 ₿0.00000078	$0.06814 ₿0.00000076	$74.82K ₿0.86	$2.19M ₿25.24	$2.03M ₿23.38
2983	Energi NRG	$0.0198 ₿0.00000022	0.88	$2.03M ₿23.22	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.93K ₿0.5	$2.03M ₿23.22	$2.03M ₿23.22
2984	Dagger XDAG	$0.001569 ₿0.000000018	-8.50	$2.02M ₿23.17	$0.001715 ₿0.000000019	$0.00156 ₿0.000000017	$194.77K ₿2.25	$2.26M ₿25.86	$2.02M ₿23.17
2986	Beethoven X BEETS-LEGACY	$0.008637 ₿0.000000099	5.21	$2.02M ₿23.33	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$529.91 ₿0.01	$2.07M ₿23.92	$2.02M ₿23.33
2988	UPCX UPC	$0.4841 ₿0.0000056	-17.69	$2.01M ₿23.23	$0.5888 ₿0.0000066	$0.4847 ₿0.0000055	$498.67K ₿5.77	$377.61M ₿4.37K	$2.01M ₿23.23
2989	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2990	EverRise RISE	$0.00002809 ₿0.00000000032	-3.14	$2.02M ₿23.31	$0.00002903 ₿0.00000000032	$0.00002814 ₿0.00000000032	$9.39 ₿0	$2.02M ₿23.31	$2.02M ₿23.31
2992	Slothana SLOTH	$0.001067 ₿0.000000012	-7.89	$2.01M ₿22.92	$0.001166 ₿0.000000013	$0.001079 ₿0.000000012	$175.07K ₿2.03	$2.01M ₿22.92	$2.01M ₿22.92
2995	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-0.01*	$2.01M ₿23.26	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.47K ₿0.13	$2.01M ₿23.26	$2.01M ₿23.26
2996	Litecoin Cash LCC	$0.002444 ₿0.000000028	3.85	$2M ₿22.98	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿22.98	$2M ₿22.98
2997	Katana Inu KATA	$0.00005292 ₿0.00000000061	-8.70	$2M ₿23.15	$0.00005796 ₿0.00000000065	$0.00005182 ₿0.00000000058	$18.59K ₿0.21	$2.65M ₿30.59	$2M ₿23.15
3006	Chain-key Bridged USDC (ICP) CKUSDC	$0.9923 ₿0.000011	-1.06	$1.97M ₿22.7	$1.01 ₿0.000011	$0.9922 ₿0.000011	$67.48K ₿0.78	$1.97M ₿22.7	$1.97M ₿22.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}