Страница результатов 13 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Symbiosis SIS	$0.2019 ₿0.0000061	-0.54	$13.02M ₿378.98	$0.2046 ₿0.0000062	$0.1998 ₿0.0000059	$2.03M ₿67.79	$20.13M ₿610.79	$13.02M ₿378.98
1212	Andy ANDY	$0.01371 ₿0.00000035	4.69	$13.72M ₿0	$0.01334 ₿0.00000040	$0.01175 ₿0.00000017	$240.81K ₿36.67	$13.72M ₿340.48	$13.72M ₿0
1213	MantaDAO MNTA	$0.2004 ₿0.0000070	-1.02	$13.03M ₿118.34	$0.2032 ₿0.0000071	$0.1984 ₿0.0000069	$51.03K ₿3.03	$20.05M ₿706.32	$13.03M ₿118.34
1214	Diamond Launch DLC	$0.135 ₿0.0000022	0.82	$12.98M ₿211.56	$0.1354 ₿0.0000022	$0.1333 ₿0.0000021	$71.39K ₿1.16	$134.97M ₿2.2K	$12.98M ₿211.56
1215	Hathor HTR	$0.05111 ₿0.0000016	-0.42	$12.99M ₿421.59	$0.05217 ₿0.0000017	$0.05015 ₿0.0000016	$300.89K ₿12.73	$44.58M ₿1.46K	$12.99M ₿421.59
1216	Koi KOI	$0.02573 ₿0.00000072	5.68	$12.86M ₿363.09	$0.02831 ₿0.00000074	$0.02412 ₿0.00000070	$168.9K ₿15.65	$25.72M ₿726.19	$12.86M ₿363.09
1217	BobaCat PSPS	$0.02228 ₿0.00000064	-3.06	$12.86M ₿369.26	$0.02305 ₿0.00000071	$0.02199 ₿0.00000057	$383.71K ₿15.6	$12.86M ₿369.26	$12.86M ₿369.26
1218	Serum SRM	$0.03441 ₿0.00000086	-1.12	$12.82M ₿323.97	$0.03505 ₿0.00000088	$0.03431 ₿0.00000081	$1.11M ₿22.08	$37.57M ₿949.73	$12.82M ₿323.97
1219	Trustswap SWAP	$0.1285 ₿0.0000031	0.22	$12.85M ₿316.49	$0.1324 ₿0.0000032	$0.1236 ₿0.0000030	$460.66K ₿4.76	$12.85M ₿316.49	$12.85M ₿316.49
1220	Wrapped Ampleforth WAMPL	$20.39 ₿0.00043	-1.58	$12.74M ₿277.92	$20.75 ₿0.00044	$20.3 ₿0.00041	$38.35K ₿7.02	$12.74M ₿277.92	$12.74M ₿277.92
1221	PLAYA3ULL GAMES 3ULL	$0.001263 ₿0.000000044	-2.28	$12.69M ₿421.62	$0.001309 ₿0.000000046	$0.001248 ₿0.000000043	$410.57K ₿10.03	$12.94M ₿423.03	$12.69M ₿421.62
1222	Bitrue Coin BTR	$0.0398 ₿0.00000088	0.76	$12.74M ₿253.71	$0.04025 ₿0.00000089	$0.03843 ₿0.00000084	$5.69M ₿159.75	$31.97M ₿705.8	$12.74M ₿253.71
1223	ParagonsDAO PDT	$0.1023 ₿0.0000023	-0.37	$12.71M ₿293.88	$0.1029 ₿0.0000024	$0.09991 ₿0.0000023	$5.79K ₿0.3	$16.63M ₿384.5	$12.71M ₿293.88
1224	ISKRA Token ISK	$0.07041 ₿0.0000036	-0.55	$12.69M ₿513.66	$0.07127 ₿0.0000036	$0.07036 ₿0.0000034	$74.75K ₿1.86	$70.18M ₿3.64K	$12.69M ₿513.66
1225	Fluxbot FLUXB	$0.04159 ₿0.0000013	5.45	$12.64M ₿0	$0.04176 ₿0.0000014	$0.03831 ₿0.0000012	$456.43K ₿5.26	$20.38M ₿683.77	$12.64M ₿0
1226	Ovr OVR	$0.2442 ₿0.0000067	1.86	$12.62M ₿344.8	$0.2467 ₿0.0000069	$0.2395 ₿0.0000065	$545.41K ₿24.64	$21.62M ₿590.47	$12.62M ₿344.8
1227	Lazio Fan Token LAZIO	$1.51 ₿0.000052	-2.57	$12.57M ₿439.39	$1.55 ₿0.000054	$1.48 ₿0.000050	$1.58M ₿86.44	$60.53M ₿2.1K	$12.57M ₿439.39
1228	Warped Games WARPED	$0.00231 ₿0.000000022	3.63	$12.56M ₿122.58	$0.002326 ₿0.000000023	$0.002212 ₿0.000000022	$29.52K ₿0.11	$23.1M ₿230.12	$12.56M ₿122.58
1229	Neurai XNA	$0.0009886 ₿0.000000037	-7.67	$12.53M ₿456	$0.001073 ₿0.000000040	$0.0009598 ₿0.000000037	$227.8K ₿8.9	$12.53M ₿456	$12.53M ₿456
1230	IPOR IPOR	$0.6781 ₿0.0000083	-2.50	$12.45M ₿117.22	$0.697 ₿0.0000086	$0.6779 ₿0.0000083	$28.92K ₿0.25	$67.81M ₿840.88	$12.45M ₿117.22
1231	Stobox Token STBU	$0.1307 ₿0.0000036	-2.32	$12.53M ₿352.96	$0.1356 ₿0.0000038	$0.1224 ₿0.0000031	$114.13K ₿15.9	$13.07M ₿368.26	$12.53M ₿352.96
1232	Stake DAO SDT	$0.2174 ₿0.0000040	-1.47	$12.39M ₿220.04	$0.2211 ₿0.0000041	$0.2163 ₿0.0000039	$7.9K ₿0.03	$13.96M ₿257.26	$12.39M ₿220.04
1233	QORPO WORLD QORPO	$0.1847 ₿0.000010	0.83	$12.43M ₿465.26	$0.186 ₿0.000010	$0.1822 ₿0.000010	$429.85K ₿36.82	$138.48M ₿7.91K	$12.43M ₿465.26
1234	Planet Token PLANET	$0.00001458 ₿0.0000000010	1.57	$12.42M ₿885.41	$0.00001497 ₿0.0000000011	$0.00001392 ₿0.0000000010	$1.72M ₿84.75	$14.59M ₿1.04K	$12.42M ₿885.41
1235	UniCrypt UNCX	$361.98 ₿0.0046	-0.39	$12.42M ₿168.46	$363.62 ₿0.0048	$343.38 ₿0.0046	$61.84 ₿0.25	$16.37M ₿221.97	$12.42M ₿168.46
1236	Offshift XFT	$1.26 ₿0.000010	53.03	$12.42M ₿106.3	$1.26 ₿0.000011	$0.7885 ₿0.000010	$74.63K ₿0.42	$13.02M ₿113.42	$12.42M ₿106.3
1237	Cellframe CELL	$0.4309 ₿0.000015	0.23	$12.41M ₿458.79	$0.4457 ₿0.000016	$0.4255 ₿0.000015	$222.16K ₿12.77	$12.82M ₿473.93	$12.41M ₿458.79
1238	SatoshiVM SAVM	$1.68 ₿0.00010	-5.65	$12.35M ₿747.11	$1.78 ₿0.00010	$1.68 ₿0.000094	$742.54K ₿82.72	$35.26M ₿2.13K	$12.35M ₿747.11
1239	SnailBrook SNAIL	$0.0001498 ₿0.0000000029	-0.84	$12.34M ₿234.42	$0.0001519 ₿0.0000000029	$0.0001424 ₿0.0000000028	$731.99 ₿0.6	$12.34M ₿291.66	$12.34M ₿234.42
1240	Lifeform LFT	$0.1018	1.54	$12.22M	$0.1113	$0.09789	$4.52M	$101.87M	$12.22M
1242	PondCoin PNDC	$0.0000001341 ₿0.0000000000034	-16.34	$12.33M ₿316.59	$0.000000163 ₿0.0000000000035	$0.0000001292 ₿0.0000000000031	$388.34K ₿9.6	$56.1M ₿1.44K	$12.33M ₿316.59
1243	Enjinstarter EJS	$0.003078 ₿0.00000012	-0.35	$12.27M ₿478.75	$0.0031 ₿0.00000012	$0.003019 ₿0.00000011	$123.33K ₿5	$15.19M ₿593.39	$12.27M ₿478.75
1244	Bad Idea AI BAD	$0.00000002181 ₿0.00000000000052	-2.82	$12.21M ₿288.21	$0.00000002263 ₿0.00000000000057	$0.00000002159 ₿0.00000000000052	$5.6M ₿26.04	$18.12M ₿436.72	$12.21M ₿288.21
1245	Byte BYTE	$0.00001257 ₿0.00000000031	-3.38	$12.14M ₿306.89	$0.00001392 ₿0.00000000034	$0.00001258 ₿0.00000000031	$210.84K ₿5.06	$12.14M ₿306.89	$12.14M ₿306.89
1246	THREE $THREE	$0.1179	-1.95	$11.85M	$0.1265	$0.1155	$229.67K	$11.85M	$11.85M
1247	Cakepie CKP	$4.71 ₿0.00014	-3.22	$12.15M ₿295.73	$4.89 ₿0.00014	$4.49 ₿0.00014	$647.4K ₿6.25	$47.06M ₿1.48K	$12.15M ₿295.73
1248	Kompete KOMPETE	$0.01795 ₿0.00000049	-1.26	$12.14M ₿332.5	$0.01819 ₿0.00000050	$0.01761 ₿0.00000049	$14.43K ₿0.23	$15.27M ₿418.25	$12.14M ₿332.5
1249	Aeternity AE	$0.02849 ₿0.00000052	-1.24	$12.13M ₿222.62	$0.02895 ₿0.00000055	$0.02733 ₿0.00000051	$396.14K ₿6.56	$15.27M ₿281.77	$12.13M ₿222.62
1250	00 Token 00	$0.05196 ₿0.0000018	-1.71	$12.1M ₿418.51	$0.05287 ₿0.0000022	$0.05139 ₿0.0000014	$13.52K ₿115.6	$51.99M ₿1.8K	$12.1M ₿418.51
1251	GOB•IS•GOB•IS•GOB ◨	$0.007769	3.36	$12.09M	$0.007991	$0.007303	$17.63K	$12.09M	$12.09M
1251	Apollo APOLLO	$0.1657 ₿0.0000026	9.71	$12.12M ₿194.08	$0.1658 ₿0.0000026	$0.1508 ₿0.0000025	$12.91K ₿0.27	$12.12M ₿194.08	$12.12M ₿194.08
1252	Holdstation HOLD	$1.84 ₿0.000093	-8.88	$12.08M ₿481.87	$2.03 ₿0.000098	$1.82 ₿0.000091	$4.66M ₿13.04	$55.18M ₿2.79K	$12.08M ₿481.87
1253	Floor Protocol FLC	$0.005677 ₿0.00000028	-0.38	$12.06M ₿592.21	$0.005757 ₿0.00000028	$0.005632 ₿0.00000027	$136.27K ₿20.79	$142.7M ₿7.01K	$12.06M ₿592.21
1254	Honeyland HXD	$0.03278 ₿0.0000016	-4.15	$12.01M ₿392.88	$0.03489 ₿0.0000020	$0.03178 ₿0.0000016	$50.46K ₿3.99	$32.88M ₿1.68K	$12.01M ₿392.88
1255	Bifrost Native Coin BNC	$0.314 ₿0.0000073	0.26	$12M ₿284.77	$0.3171 ₿0.0000076	$0.3107 ₿0.0000072	$53.33K ₿4.85	$25.13M ₿584.41	$12M ₿284.77
1256	CATEX CATEX	$0.0000297 ₿0.00000000016	35.20	$11.99M ₿0	$0.00003627 ₿0.00000000016	$0.00002195 ₿0.00000000013	$301.15K ₿0.79	$26.58M ₿164.99	$11.99M ₿0
1257	Affyn FYN	$0.03251 ₿0.0000010	-7.29	$11.95M ₿365.29	$0.03507 ₿0.0000011	$0.03241 ₿0.0000010	$145.81K ₿14.86	$32.87M ₿1.04K	$11.95M ₿365.29
1258	Colony CLY	$0.113 ₿0.0000036	-0.17	$11.95M ₿373.72	$0.1132 ₿0.0000037	$0.11 ₿0.0000036	$117.97K ₿1.32	$16.87M ₿541.92	$11.95M ₿373.72
1259	Arix ARIX	$1.21 ₿0.0000036	0.04	$11.94M ₿36.02	$1.21 ₿0.0000040	$1.2 ₿0.0000023	$263.32K ₿0.78	$123.47M ₿372.28	$11.94M ₿36.02
1260	WINR Protocol WINR	$0.03087 ₿0.00000087	-0.51	$11.88M ₿298.27	$0.03153 ₿0.00000087	$0.03063 ₿0.00000083	$49.38K ₿3.14	$12.44M ₿313.61	$11.88M ₿298.27
1261	Peercoin PPC	$0.4126 ₿0.0000088	-9.06	$11.86M ₿255.62	$0.4935 ₿0.0000090	$0.4055 ₿0.0000082	$46.28K ₿1.01	$11.24M ₿242.22	$11.86M ₿255.62
1262	Steam Exchange STEAMX	$0.02146 ₿0.00000044	3.58	$11.86M ₿295.37	$0.02744 ₿0.00000044	$0.02639 ₿0.00000042	$1.58K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1264	Fulcrom FUL	$0.006511 ₿0.00000017	-0.35	$11.84M ₿306.1	$0.006555 ₿0.00000018	$0.00639 ₿0.00000017	$9.83K ₿0.42	$130.26M ₿3.45K	$11.84M ₿306.1
1265	r/CryptoCurrency Moons MOON	$0.1473 ₿0.0000040	-2.31	$11.84M ₿324.53	$0.1586 ₿0.0000042	$0.1464 ₿0.0000039	$27.44K ₿2	$11.84M ₿324.53	$11.84M ₿324.53
1266	Flamengo Fan Token MENGO	$0.411 ₿0.0000097	-1.03	$11.83M ₿126.5	$0.4266 ₿0.0000097	$0.4103 ₿0.0000094	$110.62K ₿2.2	$12.33M ₿291.89	$11.83M ₿126.5
1267	PolyDoge POLYDOGE	$0.0000000139 ₿0.00000000000016	-1.56	$11.81M ₿135.09	$0.00000001424 ₿0.00000000000016	$0.0000000137 ₿0.00000000000015	$136.41K ₿2.81	$11.83M ₿135.28	$11.81M ₿135.09
1268	DEXTF DEXTF	$0.1793 ₿0.0000035	0.58	$11.8M ₿235.01	$0.1879 ₿0.0000039	$0.1771 ₿0.0000034	$5.99K ₿1.67	$17.94M ₿357.11	$11.8M ₿235.01
1269	Media Licensing Token MLT	$0.08068 ₿0.0000027	0.69	$11.8M ₿403.05	$0.08072 ₿0.0000032	$0.0794 ₿0.0000027	$206.55K ₿21.95	$16.12M ₿550.61	$11.8M ₿403.05
1270	EthicHub ETHIX	$0.1676 ₿0.0000030	0.12	$11.8M ₿214.89	$0.1708 ₿0.0000030	$0.1658 ₿0.0000029	$220.63 ₿0.01	$16.73M ₿304.82	$11.8M ₿214.89
1271	YUSD Stablecoin YUSD	$0.9931 ₿0.000014	2.46	$11.78M ₿171.31	$0.8936 ₿0.000014	$0.8635 ₿0.000014	$35.8 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1272	Open Exchange Token OX OLD	$0.001979 ₿0.00000014	23.21	$11.78M ₿897.78	$0.001986 ₿0.00000014	$0.001606 ₿0.000000074	$120.28 ₿0.2	$11.69M ₿880.95	$11.78M ₿897.78
1273	LORDS LORDS	$0.09151 ₿0.0000023	4.06	$11.77M ₿289.36	$0.09162 ₿0.0000024	$0.08697 ₿0.0000020	$13.26K ₿4.34	$45.77M ₿1.15K	$11.77M ₿289.36
1274	Kyber Network KNCL	$0.542 ₿0.000010	-2.43	$11.77M ₿231.35	$0.5777 ₿0.000012	$0.5176 ₿0.000010	$188.8K ₿1.12	$7.09M ₿145.82	$11.77M ₿231.35
1275	FARCANA FAR	$0.01626 ₿0.0000017	-10.26	$11.74M ₿607.69	$0.0187 ₿0.0000017	$0.0157 ₿0.0000016	$519.59K ₿82.46	$81.34M ₿8.95K	$11.74M ₿607.69
1276	XDAO XDAO	$0.5017 ₿0.0000057	-0.09	$11.73M ₿0	$0.5043 ₿0.0000061	$0.5 ₿0.0000056	$985.23K ₿1.33	$125.39M ₿5.75K	$11.73M ₿0
1277	Octopus Network OCT	$0.1488 ₿0.0000057	3.39	$11.72M ₿454.85	$0.1489 ₿0.0000060	$0.1425 ₿0.0000055	$135.72K ₿7.77	$14.89M ₿577.89	$11.72M ₿454.85
1278	Prosper PROS	$0.3592 ₿0.0000074	-1.56	$11.72M ₿243.32	$0.3661 ₿0.0000076	$0.3498 ₿0.0000073	$994.46K ₿39.89	$35.96M ₿746.7	$11.72M ₿243.32
1279	Market Making Pro MMPRO	$0.1265 ₿0.0000011	0.29	$11.65M ₿106.18	$0.1267 ₿0.0000011	$0.1247 ₿0.0000010	$248.27K ₿2.38	$12.66M ₿115.31	$11.65M ₿106.18
1280	TRVL TRVL	$0.03758 ₿0.0000010	-11.04	$11.59M ₿317.13	$0.04241 ₿0.0000011	$0.0376 ₿0.0000010	$421.33K ₿2.81	$37.61M ₿1.04K	$11.59M ₿317.13
1281	sBTC SBTC	$57,579 ₿0.99	-0.28	$11.54M ₿239.29	$57,931 ₿1.0036	$57,579 ₿0.98	$56.47 ₿2.48	$11.54M ₿239.29	$11.54M ₿239.29
1282	Rupiah Token IDRT	$0.00006052 ₿0.00000000091	-1.06	$11.51M ₿173.19	$0.00006127 ₿0.00000000091	$0.00006039 ₿0.00000000087	$47.88K ₿6.06	$11.51M ₿173.19	$11.51M ₿173.19
1283	Newscrypto Coin NWC	$0.06768 ₿0.0000021	-0.96	$11.47M ₿370.47	$0.06859 ₿0.0000024	$0.06568 ₿0.0000020	$38.2K ₿7.8	$18.28M ₿590.34	$11.47M ₿370.47
1284	Step App FITFI	$0.004494 ₿0.00000015	-15.84	$11.43M ₿389.14	$0.005591 ₿0.00000016	$0.004492 ₿0.00000015	$6.5M ₿65.95	$20.79M ₿707.53	$11.43M ₿389.14
1285	Azuro Protocol AZUR	$0.07454	-9.16	$11.43M	$0.08301	$0.07167	$370.92K	$75.19M	$11.43M
1286	NAVI Protocol NAVX	$0.06816 ₿0.0000038	-0.22	$11.39M ₿385.2	$0.06864 ₿0.0000040	$0.06555 ₿0.0000038	$6.18M ₿208.67	$68.17M ₿3.9K	$11.39M ₿385.2
1287	Bitcoin Diamond BCD	$0.06032 ₿0.0000019	-0.62	$11.39M ₿366.15	$0.06322 ₿0.0000019	$0.05998 ₿0.0000018	$31.06K ₿0.58	$12.71M ₿408.66	$11.39M ₿366.15
1288	Solama SOLAMA	$0.01674 ₿0.00000031	1.14	$11.36M ₿210.78	$0.01721 ₿0.00000033	$0.01622 ₿0.00000031	$236.14K ₿4.18	$11.36M ₿213.94	$11.36M ₿210.78
1289	Ferrum Network FRM	$0.04279 ₿0.0000012	0.50	$11.34M ₿332.64	$0.04372 ₿0.0000012	$0.04218 ₿0.0000012	$209.61K ₿9.19	$25.55M ₿750.24	$11.34M ₿332.64
1290	GuildFi GF	$0.2209 ₿0.0000062	0.23	$11.31M ₿3.62K	$0.2282 ₿0.0000062	$0.2192 ₿0.0000060	$735.71 ₿48.53	$220.93M ₿6.24K	$11.31M ₿3.62K
1291	Amulet Protocol AMU	$0.02483 ₿0.00000058	12.54	$11.28M ₿116.36	$0.02483 ₿0.00000064	$0.02166 ₿0.00000058	$2.02M ₿50.34	$24.83M ₿555.43	$11.28M ₿116.36
1292	Prime Numbers Labs PRNT	$2.58 ₿0.000024	1.95	$11.25M ₿0	$2.59 ₿0.000025	$2.52 ₿0.000023	$282.58K ₿4.89	$25.39M ₿237.38	$11.25M ₿0
1293	Arkadiko DIKO	$0.1479 ₿0.0000078	-6.26	$11.25M ₿605.76	$0.1579 ₿0.000010	$0.1474 ₿0.0000077	$6.71K ₿0.84	$14.79M ₿796.76	$11.25M ₿605.76
1294	nuco.cloud NCDT	$0.3339 ₿0.000016	1.11	$11.19M ₿564.46	$0.334 ₿0.000018	$0.3292 ₿0.000016	$176.58K ₿6.96	$16.7M ₿842.14	$11.19M ₿564.46
1295	Arbius AIUS	$77.05 ₿0.0025	0.65	$11.19M ₿183.72	$81.47 ₿0.0028	$76.49 ₿0.0023	$177.81K ₿20.42	$77.1M ₿2.56K	$11.19M ₿183.72
1296	Chickencoin CHKN	$0.0000001583 ₿0.0000000000072	-2.93	$11.17M ₿0	$0.0000001636 ₿0.0000000000080	$0.0000001536 ₿0.0000000000066	$181.99K ₿31.11	$11.17M ₿462.5	$11.17M ₿0
1297	Vector ETH VETH	$3,131.25 ₿0.049	0.44	$11.16M ₿287.38	$3,142.21 ₿0.050	$3,104.52 ₿0.049	$24.07K ₿2.44	$11.16M ₿287.38	$11.16M ₿287.38
1298	Poolz Finance POOLX	$2.24 ₿0.000081	0.05	$11.16M ₿399.74	$2.25 ₿0.000081	$2.24 ₿0.000075	$548.7K ₿17.19	$12.32M ₿447.56	$11.16M ₿399.74
1299	Equilibria Finance EQB	$0.3728 ₿0.000010	9.14	$11.14M ₿314.25	$0.3725 ₿0.000011	$0.3415 ₿0.000010	$4.36K ₿1	$37.28M ₿1.09K	$11.14M ₿314.25
1300	Zoomer (Sol) ZOOMER	$0.02828	34.39	$11.12M	$0.03402	$0.01739	$980.73K	$11.12M	$11.12M
1301	Elon ELON	$0.00001624	-19.06	$11.12M	$0.00002008	$0.0000158	$1.75M	$11.12M	$11.12M
1302	TPRO Network TPRO	$0.009679 ₿0.00000030	-1.05	$11.09M ₿363.4	$0.009906 ₿0.00000035	$0.009569 ₿0.00000031	$20.11K ₿4.59	$11.09M ₿363.4	$11.09M ₿363.4
1303	Port3 Network PORT3	$0.0956 ₿0.0000032	1.37	$11.08M ₿353.92	$0.0973 ₿0.0000034	$0.09173 ₿0.0000032	$1.23M ₿90.34	$95.71M ₿3.26K	$11.08M ₿353.92
1304	The Professor LAB	$0.01106	-2.98	$11.07M	$0.01155	$0.01093	$23.77K	$11.07M	$11.07M
1305	TopGoal GOAL	$0.03846 ₿0.0000010	-3.35	$11.05M ₿0	$0.03986 ₿0.0000011	$0.03793 ₿0.0000010	$250.23K ₿1.82	$38.45M	$11.05M ₿0
1306	STFX STFX	$0.01694 ₿0.00000089	-4.03	$11.02M ₿552.1	$0.01768 ₿0.00000090	$0.01695 ₿0.00000085	$103.8K ₿0.95	$15.07M ₿886.01	$11.02M ₿552.1
1307	KIRA Network KEX	$0.04918 ₿0.0000011	0.54	$11.02M ₿259.83	$0.04943 ₿0.0000012	$0.04826 ₿0.0000011	$91.61K ₿5.51	$14.76M ₿347.99	$11.02M ₿259.83
1308	Indigo Protocol INDY	$0.8647 ₿0.000036	-5.65	$11.01M ₿404.77	$0.9177 ₿0.000039	$0.8558 ₿0.000036	$75.8K ₿3.74	$30.27M ₿1.29K	$11.01M ₿404.77
1309	Carbon Browser CSIX	$0.02784 ₿0.0000011	-1.20	$10.97M ₿438.87	$0.02888 ₿0.0000011	$0.02753 ₿0.0000011	$8.48M ₿18.79	$26.11M ₿1.04K	$10.97M ₿438.87
1310	Findora FRA	$0.000943 ₿0.000000016	-4.25	$10.93M ₿193.48	$0.000988 ₿0.000000017	$0.0009426 ₿0.000000016	$417.81K ₿6.03	$19.8M ₿350.5	$10.93M ₿193.48
1311	Nest Protocol NEST	$0.001803 ₿0.000000055	-1.72	$10.92M ₿327.48	$0.001868 ₿0.000000057	$0.001775 ₿0.000000051	$7.91M ₿1.46	$18.41M ₿552.27	$10.92M ₿327.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}