Страница результатов 13 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2746	MON Protocol MON	$0.00393 ₿0.000000045	-3.07	$2.52M ₿29.05	$0.004057 ₿0.000000045	$0.003929 ₿0.000000044	$46.18K ₿0.54	$3.93M ₿45.27	$2.52M ₿29.05
2747	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.19	$2.52M ₿28.81	$0.0001092 ₿0.0000000012	$0.0001083 ₿0.0000000012	$12.47K ₿0.14	$10.92M ₿124.7	$2.52M ₿28.81
2751	Magpie MGP	$0.004418 ₿0.000000051	-4.00	$2.51M ₿29	$0.00485 ₿0.000000054	$0.004423 ₿0.000000050	$40.7K ₿0.47	$4.42M ₿51.06	$2.51M ₿29
2752	Crypto.com Bridged DAI (Cronos) DAI	$0.9994 ₿0.000011	-0.05	$2.51M ₿29.03	$1 ₿0.000011	$0.9986 ₿0.000011	$14.11K ₿0.16	$2.51M ₿29.03	$2.51M ₿29.03
2753	Strawberry AI BERRY	$0.02506 ₿0.00000029	-22.18	$2.51M ₿29.01	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$65.29K ₿0.76	$2.51M ₿29.01	$2.51M ₿29.01
2755	Chronobank TIME	$3.53 ₿0.000040	-4.80	$2.51M ₿28.83	$3.74 ₿0.000041	$3.45 ₿0.000039	$187.3K ₿2.31	$2.51M ₿28.83	$2.51M ₿28.83
2757	Feisty Doge NFT NFD	$0.0000444 ₿0.00000000051	-4.68	$2.49M ₿28.9	$0.00004669 ₿0.00000000052	$0.0000444 ₿0.00000000051	$3.42 ₿0	$4.44M ₿51.58	$2.49M ₿28.9
2758	Pups (Bitcoin) PUPS	$0.002492 ₿0.000000028	-3.62	$2.5M ₿28.86	$0.002687 ₿0.000000030	$0.002483 ₿0.000000028	$12.11K ₿0.14	$2.5M ₿28.86	$2.5M ₿28.86
2759	Roaring Kitty ROAR	$0.002493 ₿0.000000028	-1.06	$2.49M ₿28.83	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$127.96K ₿1.48	$2.49M ₿28.83	$2.49M ₿28.83
2760	Clore.ai CLORE	$0.003942 ₿0.000000045	-7.64	$2.49M ₿28.83	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$1.06M ₿12.1	$2.51M ₿28.99	$2.49M ₿28.83
2764	Myria MYRIA	$0.00008737 ₿0.0000000010	-16.35	$2.48M ₿28.68	$0.0001044 ₿0.0000000011	$0.00008702 ₿0.00000000099	$220.17K ₿2.55	$4.38M ₿50.68	$2.48M ₿28.68
2766	XEN Crypto XEN	$0.00000000899 ₿0.00000000000010	-3.23	$2.48M ₿28.37	$0.00000001062 ₿0.00000000000011	$0.000000008747 ₿0.000000000000098	$265.57K ₿3.08	$2.48M ₿28.37	$2.48M ₿28.37
2767	lmeow LMEOW	$0.002447 ₿0.000000028	-8.07	$2.45M ₿28.38	$0.002673 ₿0.000000029	$0.002448 ₿0.000000028	$6.79K ₿0.08	$2.45M ₿28.38	$2.45M ₿28.38
2770	Aleph Zero AZERO	$0.008167 ₿0.000000094	-0.94	$2.47M ₿28.56	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$155.41K ₿1.79	$4.25M ₿49.13	$2.47M ₿28.56
2777	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.03	$2.46M ₿28.5	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$311.65K ₿3.58	$2.46M ₿28.5	$2.46M ₿28.5
2783	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2784	L2 Standard Bridged WETH (Mode) WETH	$2,846.19 ₿0.032	-3.72	$2.44M ₿28.28	$2,956.13 ₿0.033	$2,850.67 ₿0.032	$34.43K ₿0.13	$2.44M ₿28.28	$2.44M ₿28.28
2795	Pibble PIB	$0.00009982 ₿0.0000000011	-7.00	$2.4M ₿27.57	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.17K ₿0.06	$2.96M ₿33.91	$2.4M ₿27.57
2796	MAGA TRUMP	$0.05333 ₿0.00000061	-3.65	$2.4M ₿27.79	$0.0564 ₿0.00000063	$0.05289 ₿0.00000060	$135.69K ₿1.57	$2.4M ₿27.79	$2.4M ₿27.79
2797	Hoge Finance HOGE	$0.000006129 ₿0.000000000071	-5.47	$2.39M ₿27.75	$0.000006489 ₿0.000000000072	$0.000006139 ₿0.000000000070	$205.94 ₿0	$2.39M ₿27.75	$2.39M ₿27.75
2800	IMPT IMPT	$0.001924 ₿0.000000022	-5.72	$2.4M ₿27.69	$0.00205 ₿0.000000023	$0.001933 ₿0.000000022	$261.45K ₿1.39	$3.18M ₿36.72	$2.4M ₿27.69
2801	ValleyDAO GROW	$0.2117 ₿0.0000024	-4.36	$2.4M ₿27.7	$0.2219 ₿0.0000025	$0.2067 ₿0.0000023	$3.9K ₿0.03	$6.47M ₿74.78	$2.4M ₿27.7
2802	Billy (Bitcoin) BDC	$0.002377 ₿0.000000027	-7.77	$2.39M ₿27.61	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.66K ₿0.19	$2.39M ₿27.61	$2.39M ₿27.61
2803	Based Pepe PEPE	$0.00000000564 ₿0.000000000000065	-9.88	$2.39M ₿27.6	$0.000000006263 ₿0.000000000000070	$0.000000005637 ₿0.000000000000065	$16.31K ₿0.19	$2.39M ₿27.6	$2.39M ₿27.6
2804	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2805	Celer Bridged WETH (Conflux) WETH	$2,817.16 ₿0.032	-3.95	$2.38M ₿27.51	$2,955.95 ₿0.033	$2,819.23 ₿0.032	$2.84K ₿0.03	$2.38M ₿27.51	$2.38M ₿27.51
2810	Hoppy HOPPY	$0.000005609 ₿0.000000000065	-4.35	$2.37M ₿27.36	$0.000005879 ₿0.000000000066	$0.000005579 ₿0.000000000064	$1.05M ₿12.19	$2.37M ₿27.36	$2.37M ₿27.36
2813	Reddcoin RDD	$0.0000694 ₿0.00000000080	-13.54	$2.36M ₿27.15	$0.00008025 ₿0.00000000090	$0.00006849 ₿0.00000000077	$476.98 ₿0.01	$2.36M ₿27.15	$2.36M ₿27.15
2816	StarLink STARL	$0.0000002332 ₿0.0000000000027	-2.35	$2.33M ₿27.1	$0.0000002415 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.84K ₿0.24	$2.33M ₿27.15	$2.33M ₿27.1
2817	Foxy FOXY	$0.0004005 ₿0.0000000046	-5.19	$2.35M ₿27.12	$0.0004458 ₿0.0000000049	$0.0003985 ₿0.0000000045	$483.93K ₿5.69	$4M ₿46.3	$2.35M ₿27.12
2818	GAMEE GMEE	$0.001716 ₿0.000000019	-5.93	$2.34M ₿27.09	$0.001848 ₿0.000000020	$0.001717 ₿0.000000019	$317.71K ₿3.69	$5.46M ₿63.15	$2.34M ₿27.09
2819	PLAYA3ULL GAMES 3ULL	$0.0001496 ₿0.0000000017	-5.12	$2.34M ₿27.09	$0.0001583 ₿0.0000000017	$0.0001504 ₿0.0000000017	$225.44K ₿2.76	$2.35M ₿27.13	$2.34M ₿27.09
2820	Electronic Gulden EFL	$0.1115 ₿0.0000012	-3.02	$2.34M ₿27.14	$0.1152 ₿0.0000012	$0.1124 ₿0.0000012	$22.31 ₿0	$2.34M ₿27.14	$2.34M ₿27.14
2828	SNPad SNPAD	$0.008311 ₿0.000000096	-3.12	$2.32M ₿26.88	$0.008653 ₿0.000000097	$0.007243 ₿0.000000082	$55.5K ₿0.64	$2.32M ₿26.88	$2.32M ₿26.88
2829	Dione DIONE	$0.0001997 ₿0.0000000022	-7.77	$2.32M ₿26.88	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.6K ₿0.41	$2.63M ₿30.46	$2.32M ₿26.88
2830	AXEL AXEL	$0.01593 ₿0.00000018	-0.66	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2833	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.01	$2.31M ₿26.48	$1.03 ₿0.000011	$1.02 ₿0.000011	$19.84K ₿0.23	$2.31M ₿26.48	$2.31M ₿26.48
2835	DeFinity DEFX	$0.01501 ₿0.00000017	-3.26	$2.3M ₿26.69	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.39K ₿0.04	$2.58M ₿29.9	$2.3M ₿26.69
2841	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2842	Bitcoin on Base BTCB	$0.1458 ₿0.0000016	-5.79	$2.28M ₿26.27	$0.1571 ₿0.0000017	$0.1458 ₿0.0000016	$6.34K ₿0.07	$2.28M ₿26.27	$2.28M ₿26.27
2849	Cere Network CERE	$0.0003429 ₿0.0000000039	-0.36	$2.28M ₿26.26	$0.0003444 ₿0.0000000039	$0.0003421 ₿0.0000000038	$126.4K ₿1.46	$3.43M ₿39.57	$2.28M ₿26.26
2850	LOCK IN LOCKIN	$0.002263 ₿0.000000026	-17.09	$2.25M ₿26.06	$0.00273 ₿0.000000030	$0.002282 ₿0.000000026	$279.67K ₿3.26	$2.25M ₿26.06	$2.25M ₿26.06
2851	Kyber Network KNCL	$0.2068 ₿0.0000023	-3.34	$2.27M ₿26.54	$0.2251 ₿0.0000025	$0.2069 ₿0.0000023	$2.62K ₿0.03	$2.36M ₿27.58	$2.27M ₿26.54
2855	Unizen ZCX	$0.003394 ₿0.000000039	-10.91	$2.26M ₿26.22	$0.003884 ₿0.000000043	$0.003397 ₿0.000000039	$93.04K ₿1.08	$3M ₿34.86	$2.26M ₿26.22
2856	Iron Bank EURO IBEUR	$0.7534 ₿0.0000087	-6.27	$2.26M ₿26.2	$0.8066 ₿0.0000090	$0.7532 ₿0.0000086	$3.81K ₿0.04	$2.26M ₿26.2	$2.26M ₿26.2
2858	Octopus Network OCT	$0.02213 ₿0.00000026	-5.22	$2.21M ₿26.04	$0.02338 ₿0.00000026	$0.02235 ₿0.00000025	$65.13K ₿0.75	$2.21M ₿26.04	$2.21M ₿26.04
2859	Tensorplex Staked TAO STTAO	$287.66 ₿0.0033	-2.13	$2.25M ₿26.11	$293.92 ₿0.0033	$287.71 ₿0.0033	$2.88 ₿0	$2.25M ₿26.11	$2.25M ₿26.11
2860	Signum SIGNA	$0.001017 ₿0.000000011	-0.09	$2.25M ₿25.67	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$4.81K ₿0.05	$2.25M ₿25.67	$2.25M ₿25.67
2863	Colony CLY	$0.01972 ₿0.00000022	-3.62	$2.22M ₿25.89	$0.02048 ₿0.00000023	$0.01972 ₿0.00000022	$105.05K ₿1.21	$2.96M ₿34.45	$2.22M ₿25.89
2867	Shiden Network SDN	$0.03297 ₿0.00000036	2.26	$2.25M ₿25.77	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$16.47K ₿0.21	$2.88M ₿33.06	$2.25M ₿25.77
2869	Kin KIN	$0.0000008386 ₿0.0000000000096	-5.21	$2.21M ₿25.68	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$56.44K ₿0.65	$2.21M ₿25.68	$2.21M ₿25.68
2870	Taraxa TARA	$0.0003666 ₿0.0000000042	-3.67	$2.21M ₿25.57	$0.0004103 ₿0.0000000046	$0.0003665 ₿0.0000000041	$111.51K ₿1.29	$4.02M ₿46.43	$2.21M ₿25.57
2872	Neutrino XTN	$0.02389 ₿0.00000027	-3.66	$2.2M ₿25.4	$0.02492 ₿0.00000027	$0.02386 ₿0.00000026	$206.03 ₿0	$2.2M ₿25.4	$2.2M ₿25.4
2874	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000025	-10.81	$2.2M ₿25.44	$2.44 ₿0.000027	$2.19 ₿0.000025	$2.96 ₿0	$2.2M ₿25.44	$2.2M ₿25.44
2877	JetTon Games JETTON	$0.04415 ₿0.00000051	-0.95	$2.2M ₿25.39	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$86.69K ₿1	$3.51M ₿40.55	$2.2M ₿25.39
2883	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04763 ₿0.00000055	-1.44	$2.18M ₿25.02	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.36K ₿0.81	$4.76M ₿54.73	$2.18M ₿25.02
2885	Taki Games TAKI	$0.001851 ₿0.000000021	-1.07	$2.18M ₿25.17	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$128.78 ₿0	$5.58M ₿64.5	$2.18M ₿25.17
2887	BRN Metaverse BRN	$0.08568 ₿0.00000099	-2.81	$2.17M ₿25.11	$0.08914 ₿0.0000010	$0.0858 ₿0.00000098	$207.29K ₿2.4	$2.41M ₿27.9	$2.17M ₿25.11
2889	Wrapped AyeAyeCoin WAAC	$0.3612 ₿0.0000041	-5.56	$2.17M ₿25.1	$0.3869 ₿0.0000043	$0.3617 ₿0.0000041	$39.73 ₿0	$2.17M ₿25.1	$2.17M ₿25.1
2893	Velas VLX	$0.0007742 ₿0.0000000089	-81.26	$2.16M ₿24.85	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.47K ₿0.07	$2.16M ₿24.85	$2.16M ₿24.85
2894	Artrade ATR	$0.001716 ₿0.000000019	-1.44	$2.16M ₿24.95	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$147.15K ₿2.82	$2.16M ₿25.02	$2.16M ₿24.95
2899	Garden SEED	$0.1675 ₿0.0000019	-5.25	$2.15M ₿24.95	$0.1768 ₿0.0000019	$0.1674 ₿0.0000019	$4.93 ₿0	$24.65M ₿285.56	$2.15M ₿24.95
2900	Perpetual Protocol PERP	$0.02944 ₿0.00000034	-6.95	$2.15M ₿24.68	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.7M ₿66.14	$4.44M ₿50.99	$2.15M ₿24.68
2902	yfii finance YFII	$53.99 ₿0.00062	-9.49	$2.14M ₿24.66	$60.19 ₿0.00067	$53.6 ₿0.00060	$136.59K ₿1.58	$2.16M ₿24.83	$2.14M ₿24.66
2903	Mistery MERY	$0.00000504 ₿0.000000000058	-5.19	$2.12M ₿24.56	$0.000005339 ₿0.000000000059	$0.00000504 ₿0.000000000058	$3.28K ₿0.04	$2.12M ₿24.56	$2.12M ₿24.56
2912	ZoidPay ZPAY	$0.005385 ₿0.000000062	-10.49	$2.11M ₿24.6	$0.006326 ₿0.000000071	$0.005387 ₿0.000000062	$8.8K ₿0.1	$3.77M ₿43.93	$2.11M ₿24.6
2916	Pluton PLU	$0.1541 ₿0.0000017	-3.33	$2.12M ₿24.3	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$105.28K ₿1.2	$2.13M ₿24.48	$2.12M ₿24.3
2917	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000011	-0.15	$2.12M ₿24.49	$1 ₿0.000011	$0.9963 ₿0.000011	$67.64K ₿0.77	$2.12M ₿24.49	$2.12M ₿24.49
2920	Cypherium CPH	$0.003905 ₿0.000000044	-14.08	$2.11M ₿24.25	$0.004724 ₿0.000000053	$0.003886 ₿0.000000044	$56.05K ₿0.65	$26.67M ₿306.26	$2.11M ₿24.25
2922	GraphLinq Protocol GLQ	$0.006195 ₿0.000000071	-7.94	$2.11M ₿24.35	$0.006814 ₿0.000000076	$0.006122 ₿0.000000070	$96.12K ₿1.11	$3.1M ₿35.81	$2.11M ₿24.35
2923	zkSync Bridged WBTC (zkSync) WBTC	$86,354 ₿0.99	-3.27	$2.1M ₿24.33	$89,342 ₿1.0023	$86,022 ₿0.99	$13.94K ₿0.16	$2.1M ₿24.33	$2.1M ₿24.33
2925	Cakepie CKP	$0.5392 ₿0.0000062	-4.91	$2.1M ₿24.04	$0.5742 ₿0.0000064	$0.5313 ₿0.0000060	$16.69K ₿0.19	$5.32M ₿61.06	$2.1M ₿24.04
2928	Gamium GMM	$0.00004322 ₿0.00000000049	18.95	$2.09M ₿24.15	$0.00004449 ₿0.00000000050	$0.00003632 ₿0.00000000040	$17.88K ₿0.21	$2.13M ₿24.66	$2.09M ₿24.15
2930	NanoByte NBT	$0.001615 ₿0.000000018	1.23	$2.09M ₿24.18	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.39K ₿0.17	$16.15M ₿187.06	$2.09M ₿24.18
2935	Hxro HXRO	$0.00335 ₿0.000000038	23.06	$2.08M ₿24.05	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.27K ₿0.03	$3.35M ₿38.77	$2.08M ₿24.05
2943	Refund RFD	$0.000002079 ₿0.000000000024	-0.85	$2.08M ₿24	$0.000002099 ₿0.000000000023	$0.00000207 ₿0.000000000023	$13.31K ₿0.15	$2.08M ₿24	$2.08M ₿24
2947	Catcoin CAT	$0.00000000006 ₿0.00000000000000069	-2.04	$2.07M ₿23.9	$0.000000000061 ₿0.00000000000000069	$0.00000000006 ₿0.00000000000000068	$1.99M ₿24.8	$2.07M ₿23.9	$2.07M ₿23.9
2951	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000057	4.03	$2.06M ₿23.57	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.57	$2.06M ₿23.57
2952	Qi Dao QI	$0.0139 ₿0.00000016	-4.43	$2.04M ₿23.6	$0.0146 ₿0.00000016	$0.01399 ₿0.00000016	$5.16 ₿0	$2.78M ₿32.23	$2.04M ₿23.6
2956	Trabzonspor Fan Token TRA	$0.264 ₿0.0000030	1.54	$2.05M ₿23.6	$0.267 ₿0.0000030	$0.2561 ₿0.0000029	$589.13K ₿6.47	$2.66M ₿30.58	$2.05M ₿23.6
2957	RocketX Exchange RVF	$0.02233 ₿0.00000025	-5.10	$2.04M ₿23.7	$0.02359 ₿0.00000026	$0.02233 ₿0.00000025	$4.95K ₿0.06	$2.04M ₿23.7	$2.04M ₿23.7
2959	Bitcoin 2 BTC2	$0.114 ₿0.0000013	2.87	$2.05M ₿23.27	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.29K ₿0.12	$2.05M ₿23.27	$2.05M ₿23.27
2961	Tap XTP	$0.0005478 ₿0.0000000062	-1.48	$2.05M ₿23.71	$0.0005587 ₿0.0000000062	$0.0005427 ₿0.0000000062	$257.22 ₿0	$5.41M ₿62.76	$2.05M ₿23.71
2962	Ajna Protocol AJNA	$0.00259 ₿0.000000030	1.29	$2.04M ₿23.62	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.51K ₿0.63	$2.58M ₿29.83	$2.04M ₿23.62
2964	STEPN Green Satoshi Token on Solana GST-SOL	$0.001769 ₿0.000000020	-4.85	$2.03M ₿23.6	$0.001871 ₿0.000000021	$0.001776 ₿0.000000020	$166.61K ₿1.88	$2.05M ₿23.81	$2.03M ₿23.6
2971	Napoli Fan Token NAP	$0.3831 ₿0.0000044	-8.13	$2.02M ₿23.54	$0.4192 ₿0.0000047	$0.3836 ₿0.0000044	$185.15K ₿2.13	$3.83M ₿44.6	$2.02M ₿23.54
2973	Areum AREA	$0.01721 ₿0.00000019	-2.76	$2.03M ₿23.25	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$6.39K ₿0.07	$4.22M ₿48.4	$2.03M ₿23.25
2976	Hydra HYDRA	$0.06832 ₿0.00000079	-0.06	$2.03M ₿23.38	$0.0684 ₿0.00000078	$0.06814 ₿0.00000076	$74.5K ₿0.86	$2.19M ₿25.24	$2.03M ₿23.38
2978	Dagger XDAG	$0.001562 ₿0.000000018	-8.88	$2.03M ₿23.17	$0.001715 ₿0.000000019	$0.00156 ₿0.000000017	$195.98K ₿2.25	$2.26M ₿25.86	$2.03M ₿23.17
2979	Moonsama SAMA	$0.002024 ₿0.000000023	-4.26	$2.02M ₿23.42	$0.002443 ₿0.000000027	$0.002024 ₿0.000000023	$45.5K ₿0.53	$2.02M ₿23.42	$2.02M ₿23.42
2982	Energi NRG	$0.0197 ₿0.00000022	0.36	$2.02M ₿23.22	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$42.77K ₿0.5	$2.02M ₿23.22	$2.02M ₿23.22
2984	Beethoven X BEETS-LEGACY	$0.008637 ₿0.000000099	5.21	$2.02M ₿23.33	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$529.91 ₿0.01	$2.07M ₿23.92	$2.02M ₿23.33
2987	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2988	EverRise RISE	$0.00002807 ₿0.00000000032	-3.19	$2.01M ₿23.31	$0.00002903 ₿0.00000000032	$0.00002809 ₿0.00000000032	$9.38 ₿0	$2.01M ₿23.31	$2.01M ₿23.31
2991	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	0.01*	$2.01M ₿23.26	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.47K ₿0.13	$2.01M ₿23.26	$2.01M ₿23.26
2992	UPCX UPC	$0.4842 ₿0.0000056	-17.69	$2.01M ₿23.23	$0.5888 ₿0.0000066	$0.4845 ₿0.0000055	$498.52K ₿5.77	$377.61M ₿4.37K	$2.01M ₿23.23
2993	Litecoin Cash LCC	$0.002444 ₿0.000000028	3.85	$2M ₿22.98	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿22.98	$2M ₿22.98
2994	Katana Inu KATA	$0.00005288 ₿0.00000000061	-8.76	$2M ₿23.15	$0.00005796 ₿0.00000000065	$0.00005182 ₿0.00000000058	$18.65K ₿0.21	$2.64M ₿30.59	$2M ₿23.15
3002	Slothana SLOTH	$0.001067 ₿0.000000012	-8.20	$1.98M ₿22.92	$0.001166 ₿0.000000013	$0.001067 ₿0.000000012	$175.05K ₿2.03	$1.98M ₿22.92	$1.98M ₿22.92
3007	Wrapped Ampleforth WAMPL	$1.37 ₿0.000015	-3.82	$1.96M ₿22.71	$1.43 ₿0.000016	$1.37 ₿0.000015	$29.43K ₿0.34	$1.96M ₿22.69	$1.96M ₿22.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}