$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 10 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1317 Agoras: Tau Net  AGRS $0.9187
₿0.000065
-2.31 $16.54M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$30.45K
₿3.06
$38.59M
₿2.8K
$16.54M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1318 Frax Price Index Share  FPIS $0.4807
₿0.000018
1.20 $16.43M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$902.27
₿0.22
$48.1M
₿1.82K
$16.43M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1319 THORWallet DEX  TGT $0.028
₿0.00000048
6.94 $16.48M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$126.85K
₿2.89
$25.35M
₿422.16
$16.48M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1322 PeiPei  PEIPEI $0.00000003883
-0.17 $16.34M
$0.00000004062
$0.0000000387
$1.75M
$16.34M
$16.34M
Прогноз цены на PeiPei(peipei)
1323 Aura BAL  AURABAL $4.46
₿0.00019
12.35 $16.32M
₿704.77
$4.47
₿0.00019
$3.97
₿0.00019
$51.26K
₿0.13
$16.32M
₿704.77
$16.32M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1324 COCO COIN  COCO $0.0004739
-1.84 $16.2M
$0.0004835
$0.0004487
$444.75K
$16.2M
$16.2M
Прогноз цены на COCO COIN(coco)
1325 Dragonchain  DRGN $0.04402
₿0.00000091
-11.72 $16.23M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.9M
₿2.03
$19.09M
₿396.38
$16.23M
₿336.99
Прогноз цены на Dragonchain(drgn)
1326 UPCX  UPC $3.91
₿0.000034
-0.48 $16.19M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.03M
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
Прогноз цены на UPCX(upc)
1327 ASD  ASD $0.02176
₿0.0000010
5.48 $16.19M
₿769.5
$0.02178
₿0.0000010
$0.02057
₿0.0000010
$1.39M
₿39.26
$16.19M
₿769.5
$16.19M
₿769.5
Прогноз цены на ASD(asd)
1328 Inverse Finance  INV $27.1
₿0.00083
2.64 $16.13M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$403.15K
₿8.13
$16.66M
₿460.39
$16.13M
₿428.1
Прогноз цены на Inverse Finance(inv)
1331 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.12 $16.1M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.86M
₿281.53
$16.1M
$16.1M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1332 Counterparty  XCP $6.2
₿0.00016
23.13 $16.07M
₿418.73
$6.2
₿0.00017
$4.97
₿0.00016
$4.86K
₿0.06
$16.42M
₿427.86
$16.07M
₿418.73
Прогноз цены на Counterparty(xcp)
1333 Grok  GROK $0.002543
₿0.00000014
-1.20 $16.08M
₿959.29
$0.002634
₿0.00000017
$0.002485
₿0.00000014
$8.75M
₿171.02
$16.78M
₿1K
$16.08M
₿959.29
Прогноз цены на Grok(grok)
1334 crow with knife  CAW $0.00000002082
₿0.00000000000015
3.18 $16.01M
₿0
$0.00000002109
₿0.00000000000017
$0.00000002003
₿0.00000000000014
$171.84K
₿12.86
$16.01M
₿123.02
$16.01M
₿0
Прогноз цены на crow with knife(caw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 Storm  STMX $0.001459
₿0.00000014
2.63 $16.05M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$190.25K
₿60.54
$18.24M
₿1.86K
$16.05M
₿1.64K
Прогноз цены на Storm(stmx)
1336 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01828
₿0.00000016
$0.01748
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1337 Karrat  KARRAT $0.04672
-0.92 $16.1M
$0.04792
$0.04501
$614.61K
$46.72M
$16.1M
Прогноз цены на Karrat(karrat)
1338 META  META $764.4
₿0.0068
0.55 $15.97M
₿0
$771.95
₿0.0069
$754.96
₿0.0065
$14.72K
₿0.27
$15.97M
$15.97M
₿0
Прогноз цены на META(meta)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1745
₿0.0000015
$0.1625
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Seamless Protocol  SEAM $0.4483
₿0.000078
-0.17 $15.98M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$101.76K
₿14.02
$44.82M
₿7.87K
$15.98M
₿0
Прогноз цены на Seamless Protocol(seam)
1341 WeatherXM  WXM $0.2304
1.82 $15.91M
$0.2346
$0.2244
$111.95K
$23.04M
$15.91M
Прогноз цены на WeatherXM(wxm)
1342 OctaSpace  OCTA $0.407
₿0.000020
-1.42 $15.79M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$655.31K
₿4.97
$15.79M
₿587.92
$15.79M
₿587.92
Прогноз цены на OctaSpace(octa)
1345 Shadow Token  SHDW $0.09731
₿0.000027
-5.59 $15.78M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$510.81K
₿53.41
$16.5M
₿4.64K
$15.78M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1346 LOCK IN  LOCKIN $0.01557
43.11 $15.48M
$0.01989
$0.0103
$6.71M
$15.48M
$15.48M
Прогноз цены на LOCK IN(lockin)
1347 Alien Base  ALB $0.08559
₿0.000000096
-0.41 $15.61M
₿18.61
$0.08897
₿0.00000010
$0.08392
₿0.000000090
$188.29K
₿0.4
$34.64M
₿21.02
$15.61M
₿18.61
Прогноз цены на Alien Base(alb)
1348 Boson Protocol  BOSON $0.11
₿0.0000097
1.61 $15.63M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.27M
₿28.69
$22.01M
₿1.97K
$15.63M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1349 CHEQD Network  CHEQ $0.01706
₿0.0000012
0.82 $15.63M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$155.13K
₿5.42
$21.13M
₿1.39K
$15.63M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1350 AS Roma Fan Token  ASR $2.11
₿0.000085
0.14 $15.6M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.96M
₿1.92K
$21.09M
₿862.71
$15.6M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1352 MOO DENG  MOODENG $0.0000366
-5.26 $15.42M
$0.00003991
$0.00003508
$10.38M
$15.42M
$15.42M
Прогноз цены на MOO DENG(moodeng)
1357 MCOIN  MCOIN $0.0873
₿0.000016
-0.63 $15.45M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$288.78K
₿20.54
$43.64M
₿8.11K
$15.45M
₿0
Прогноз цены на MCOIN(mcoin)
1359 Token dForce USD  USX $0.9961
₿0.000015
0.15 $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$107.62K
₿0.48
$133.8M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1360 JumpToken  JMPT $1.04
₿0.000014
0.10 $15.27M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.52K
₿0.02
$32.05M
₿445.88
$15.27M
₿203.75
Прогноз цены на JumpToken(jmpt)
1362 zKML  ZKML $0.1579
₿0.0000066
4.77 $15.23M
₿0
$0.1591
₿0.0000070
$0.1471
₿0.0000064
$59.24K
₿7.65
$15.8M
₿660.83
$15.23M
₿0
Прогноз цены на zKML(zkml)
1363 Cronos zkEVM CRO  ZKCRO $0.1055
-0.19 $15.21M
$0.1069
$0.1041
$4.69K
$15.21M
$15.21M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1367 LTO Network  LTO $0.03436
₿0.0000035
-3.66 $15.06M
₿1.53K
$0.03593
₿0.0000036
$0.03422
₿0.0000034
$1.2M
₿123.34
$15.06M
₿1.53K
$15.06M
₿1.53K
Прогноз цены на LTO Network(lto)
1375 ALEX Lab  ALEX $0.01742
₿0.0000061
-0.24 $14.91M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$547.6K
₿167.03
$17.43M
₿6.18K
$14.91M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1376 STUFF.io  STUFF $0.005636
₿0.00000055
-1.11 $14.82M
₿0
$0.00581
₿0.00000064
$0.005598
₿0.00000054
$22.43K
₿1.85
$55.52M
₿48.34
$14.82M
₿0
Прогноз цены на STUFF.io(stuff)
1377 WHY  WHY $0.00000003525
₿0.00000000000011
-4.33 $14.85M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$1.04M
₿0.71
$14.85M
₿48.36
$14.85M
₿0
Прогноз цены на WHY(why)
1378 BasedAI  BASEDAI $0.4134
₿0.00015
-10.04 $14.76M
₿0
$0.4666
₿0.00015
$0.4105
₿0.00014
$267.62K
₿56.24
$14.76M
₿5.36K
$14.76M
₿0
Прогноз цены на BasedAI(basedai)
1380 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.48 $14.77M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.89M
₿105.95
$52.79M
₿2.2K
$14.77M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1381 Opulous  OPUL $0.02952
₿0.0000034
-8.94 $14.79M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$790.45K
₿45.45
$14.79M
₿1.71K
$14.79M
₿1.56K
Прогноз цены на Opulous(opul)
1382 Soil  SOIL $0.4228
₿0.000042
-5.87 $14.69M
₿298.31
$0.4513
₿0.000045
$0.4229
₿0.000038
$209.85K
₿10.9
$42.3M
₿4.24K
$14.69M
₿298.31
Прогноз цены на Soil(soil)
1384 XBorg  XBG $0.06791
-5.46 $14.6M
$0.07262
$0.06693
$187.7K
$67.91M
$14.6M
Прогноз цены на XBorg(xbg)
1386 Wrapped Mantle  WMNT $0.6744
₿0.000018
-0.50 $14.63M
₿0
$0.6842
₿0.000019
$0.6718
₿0.000018
$216.48K
₿115.54
$14.63M
$14.63M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1387 Alchemix USD  ALUSD $0.9888
₿0.000014
0.27 $14.6M
₿2.43K
$0.9917
₿0.000014
$0.9838
₿0.000013
$227.44K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1389 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01447
3.44 $14.48M
$0.01496
$0.0136
$34.68K
$14.48M
$14.48M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1392 Cratos  CRTS $0.0002288
₿0.000000016
-1.23 $14.4M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$504K
₿7.93
$22.9M
₿1.64K
$14.4M
₿953.52
Прогноз цены на Cratos(crts)
1393 Fulcrom  FUL $0.006807
₿0.00000017
0.32 $14.3M
₿306.1
$0.006952
₿0.00000018
$0.006754
₿0.00000017
$39.1K
₿0.42
$136.13M
₿3.45K
$14.3M
₿306.1
Прогноз цены на Fulcrom(ful)
1394 Leash  LEASH $133.05
₿0.0071
-0.52 $14.3M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.52M
₿31.44
$14.31M
₿773.16
$14.3M
₿772.97
Прогноз цены на Leash(leash)
1395 Tranchess  CHESS $0.07133
₿0.0000038
-11.75 $14.23M
₿593.76
$0.08123
₿0.0000039
$0.0703
₿0.0000037
$12.66M
₿62.03
$21.34M
₿1.14K
$14.23M
₿593.76
Прогноз цены на Tranchess(chess)
1396 Cornucopias  COPI $0.01387
₿0.0000010
1.45 $14.32M
₿935.82
$0.01404
₿0.0000010
$0.01365
₿0.0000010
$200.17K
₿9.16
$53.25M
₿4.13K
$14.32M
₿935.82
Прогноз цены на Cornucopias(copi)
1397 Litentry  LIT $0.3111
₿0.000020
-1.85 $14.05M
₿1.02K
$0.3231
₿0.000021
$0.3084
₿0.000020
$13.2K
₿41.35
$31.12M
₿2.05K
$14.05M
₿1.02K
Прогноз цены на Litentry(lit)
1398 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.77 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$359.5K
₿8.33
$32.05M
₿1.66K
$14.21M
₿723.15
Прогноз цены на Rich Quack(quack)
1399 Komodo  KMD $0.1009
₿0.0000068
-0.75 $14.2M
₿948.97
$0.1049
₿0.0000071
$0.09979
₿0.0000067
$3.43M
₿39.93
$14.2M
₿1.36K
$14.2M
₿948.97
Прогноз цены на Komodo(kmd)
1400 Rupiah Token  IDRT $0.00006148
₿0.00000000091
-0.05 $14.15M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.62K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1406 Blockasset  BLOCK $0.07076
₿0.0000024
-0.80 $14.09M
₿587.91
$0.07351
₿0.0000025
$0.0707
₿0.0000019
$254.44K
₿6.19
$22.65M
₿775.19
$14.09M
₿587.91
Прогноз цены на Blockasset(block)
1407 AdEx  ADX $0.09434
₿0.0000039
-2.87 $13.99M
₿571.75
$0.09874
₿0.0000042
$0.09461
₿0.0000039
$7.41M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Прогноз цены на AdEx(adx)
1408 DeFiPulse Index  DPI $106.42
₿0.0019
-0.52 $13.98M
₿399.19
$111.32
₿0.0020
$105.33
₿0.0018
$96.09K
₿1.43
$13.98M
₿399.19
$13.98M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1409 Bityuan  BTY $0.02051
₿0.000018
-7.69 $13.99M
₿0
$0.02224
₿0.
$0.0205
₿0.
$417.49K
₿0
$13.99M
$13.99M
₿0
Прогноз цены на Bityuan(bty)
1412 Metis Bridged WETH (Metis Andromeda)  WETH $2,816.26
2.26 $13.97M
$2,866.83
$2,743.59
$236.43K
$13.97M
$13.97M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1414 BOB  BOB $0.6649
-2.91 $13.96M
$0.7273
$0.6274
$80.45K
$13.96M
$13.96M
Прогноз цены на BOB(bob)
1415 LooksRare  LOOKS $0.01395
₿0.0000024
-2.53 $13.89M
₿2.48K
$0.01473
₿0.0000025
$0.01376
₿0.0000022
$1.89M
₿320.02
$13.89M
₿2.48K
$13.89M
₿2.48K
Прогноз цены на LooksRare(looks)
1416 Jeff  JEFF $13.87
4.00 $13.85M
$14.52
$13.28
$439.65K
$13.85M
$13.85M
Прогноз цены на Jeff(jeff)
1417 WUFFI  WUF $0.0000001652
0.09 $13.81M
$0.000000166
$0.0000001645
$16.87K
$13.81M
$13.81M
Прогноз цены на WUFFI(wuf)
1418 Voxies  VOXEL $0.05844
₿0.0000045
-1.97 $13.78M
₿788.95
$0.06031
₿0.0000049
$0.05809
₿0.0000045
$7.15M
₿112
$17.53M
₿1.37K
$13.78M
₿788.95
Прогноз цены на Voxies(voxel)
1419 Hacken Token  HAI $0.01653
₿0.0000011
-3.73 $13.78M
₿722.13
$0.01742
₿0.0000011
$0.01625
₿0.0000010
$218.7K
₿4.66
$16.53M
₿1.12K
$13.78M
₿722.13
Прогноз цены на Hacken Token(hai)
1420 AMO Coin  AMO $0.0006507
₿0.000000013
-2.28 $13.8M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$112.92K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
Прогноз цены на AMO Coin(amo)
1421 Bytecoin  BCN $0.0000749
₿0.00000000048
13.15 $13.79M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$16.26K
₿0.25
$13.79M
₿88.38
$13.79M
₿88.35
Прогноз цены на Bytecoin(bcn)
1422 OX Coin  OX $0.001658
₿0.00000019
25.63 $13.75M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$767.06K
₿4.23
$13.75M
₿725.78
$13.75M
₿725.78
Прогноз цены на OX Coin(ox)
1423 DEXTF  DEXTF $0.2082
₿0.0000035
2.46 $13.71M
₿235.01
$0.2144
₿0.0000039
$0.2031
₿0.0000034
$200.94K
₿1.67
$20.84M
₿357.11
$13.71M
₿235.01
Прогноз цены на DEXTF(dextf)
1424 Thena  THE $0.2482
₿0.0000075
0.91 $13.68M
₿209.47
$0.2539
₿0.0000078
$0.2434
₿0.0000074
$12.89M
₿16.64
$63.77M
₿1.14K
$13.68M
₿209.47
Прогноз цены на Thena(the)
1427 SUKU  SUKU $0.03103
₿0.0000032
-0.13 $13.68M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$203.64K
₿104.01
$46.56M
₿4.99K
$13.68M
₿765.22
Прогноз цены на SUKU(suku)
1430 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.575
₿0.0000052
$0.5084
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1433 KRYLL  KRL $0.3425
₿0.000013
-0.23 $13.66M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$196.27K
₿15.88
$16.94M
₿662.75
$13.66M
₿490.29
Прогноз цены на KRYLL(krl)
1434 Taraxa  TARA $0.002504
₿0.00000014
0.07 $13.59M
₿568.42
$0.002623
₿0.00000014
$0.002448
₿0.00000013
$448.93K
₿8.96
$26.95M
₿1.53K
$13.59M
₿568.42
Прогноз цены на Taraxa(tara)
1435 Department Of Government Efficiency  DOGE $0.01386
4.95 $13.56M
$0.0149
$0.01307
$2.11M
$13.56M
$13.56M
Прогноз цены на Department Of Government Efficiency(doge)
1437 Equilibria Finance  EQB $0.3997
₿0.000010
0.32 $13.53M
₿314.25
$0.4187
₿0.000011
$0.3959
₿0.000010
$69.59K
₿1
$39.98M
₿1.09K
$13.53M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1438 TOPIA  TOPIA $0.009435
₿0.0000010
-3.82 $13.51M
₿909.09
$0.0105
₿0.0000011
$0.00934
₿0.0000010
$88.11K
₿5.14
$47.05M
₿5.16K
$13.51M
₿909.09
Прогноз цены на TOPIA(topia)
1439 GameFi  GAFI $1.24
₿0.00013
0.52 $13.57M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$155.94K
₿2.4
$18.54M
₿2.07K
$13.57M
₿1.51K
Прогноз цены на GameFi(gafi)
1440 THORSwap  THOR $0.06885
₿0.0000041
-1.53 $13.52M
₿717.76
$0.07084
₿0.0000042
$0.06759
₿0.0000041
$53.17K
₿2.54
$19.37M
₿1.75K
$13.52M
₿717.76
Прогноз цены на THORSwap(thor)
1441 SpaceChain (ERC-20)  SPC $0.03316
₿0.00000015
1.39 $13.48M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$12.05K
₿0.67
$20.02M
₿92.26
$13.48M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1442 Quiztok  QTCON $0.001207
₿0.000000032
0.17 $13.49M
₿206
$0.00123
₿0.000000034
$0.001198
₿0.000000032
$157.6K
₿5.17
$14.49M
₿390.42
$13.49M
₿206
Прогноз цены на Quiztok(qtcon)
1443 Alpha Fi  ALPHA $1.46
-3.53 $13.47M
$1.55
$1.46
$23.63K
$14.64M
$13.47M
Прогноз цены на Alpha Fi(alpha)
1447 PIVX  PIVX $0.1415
₿0.0000068
-2.94 $13.29M
₿560.3
$0.1467
₿0.0000071
$0.1416
₿0.0000068
$2.14M
₿63.8
$13.29M
₿560.3
$13.29M
₿560.3
Прогноз цены на PIVX(pivx)
1451 Biswap  BSW $0.02634
₿0.0000016
-3.17 $13.15M
₿838.72
$0.02756
₿0.0000017
$0.02623
₿0.0000016
$16.25M
₿89.11
$15.2M
₿969.69
$13.15M
₿838.72
Прогноз цены на Biswap(bsw)
1452 Persistence  XPRT $0.05805
₿0.0000045
-5.31 $13.36M
₿918.58
$0.0616
₿0.0000046
$0.05807
₿0.0000045
$5.41M
₿6.88
$13.52M
₿924.05
$13.36M
₿918.58
Прогноз цены на Persistence(xprt)
1453 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.08 $13.18M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$6.9M
₿1.13K
$13.18M
$13.18M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1455 Cryptex Finance  CTX $1.76
₿0.000066
1.80 $13.14M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.62M
₿10.89
$17.57M
₿667.6
$13.14M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1456 FIO Protocol  FIO $0.01613
₿0.00000066
-2.99 $13.09M
₿481.58
$0.01678
₿0.00000069
$0.016
₿0.00000065
$5.59M
₿100.74
$16.12M
₿665.36
$13.09M
₿481.58
Прогноз цены на FIO Protocol(fio)
1458 Ellipsis  EPS $0.01875
₿0.00000043
-0.30 $13.1M
₿306.85
$0.01891
₿0.00000043
$0.0187
₿0.00000042
$58.74
₿0.01
$13.57M
₿317.94
$13.1M
₿306.85
Прогноз цены на Ellipsis(eps)
1462 Pibble  PIB $0.0005398
₿0.0000000092
11.26 $13.06M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.46K
₿0.32
$16.06M
₿274.31
$13.06M
₿202.33
Прогноз цены на Pibble(pib)
1463 Bitcoin Gold  BTG $0.7321
₿0.00066
5.68 $12.82M
₿11.74K
$0.7361
₿0.00069
$0.6925
₿0.00066
$3.54K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1469 Volt Inu  VOLT $0.0000002068
₿0.0000000000076
-0.78 $12.88M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002042
₿0.0000000000076
$907.97K
₿68.96
$14.28M
₿530.22
$12.88M
₿478.45
Прогноз цены на Volt Inu(volt)
1473 GME  GME $0.001848
₿0.0000000069
-6.78 $12.72M
₿0
$0.002005
₿0.0000000076
$0.001846
₿0.0000000069
$6.6M
₿6.91
$12.72M
₿47.89
$12.72M
₿0
Прогноз цены на GME(gme)
1474 lmeow  LMEOW $0.01276
₿0.00000031
10.38 $12.76M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$240.23K
₿10.51
$12.76M
₿313.62
$12.76M
₿313.62
Прогноз цены на lmeow(lmeow)
1475 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.60 $12.83M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$199.04K
₿0.56
$12.83M
₿334.67
$12.83M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1476 bitsCrunch Token  BCUT $0.02542
₿0.0000034
-4.58 $12.61M
₿190.74
$0.02773
₿0.0000035
$0.02543
₿0.0000034
$1.52M
₿3.26
$25.42M
₿3.44K
$12.61M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1477 Synternet  SYNT $0.01353
-0.61 $12.8M
$0.01396
$0.01332
$3.27M
$15.79M
$12.8M
Прогноз цены на Synternet(synt)
1478 Zcoin  FIRO $0.735
₿0.000028
-2.23 $12.76M
₿391.22
$0.7767
₿0.000030
$0.7309
₿0.000028
$540.81K
₿61.74
$12.76M
₿617.55
$12.76M
₿391.22
Прогноз цены на Zcoin(firo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь