Страница результатов 10 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1995	Tranchess CHESS	$0.02852 ₿0.00000032	0.04	$5.88M ₿67.45	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.15M ₿13.28	$8.56M ₿98.25	$5.88M ₿67.45
1997	Tokocrypto TKO	$0.07807 ₿0.00000089	-2.37	$5.86M ₿67.32	$0.08015 ₿0.00000090	$0.07591 ₿0.00000086	$1.2M ₿13.78	$39.06M ₿448.81	$5.86M ₿67.32
2000	Equilibria Finance EQB	$0.1725 ₿0.0000019	-1.93	$5.84M ₿67.13	$0.1782 ₿0.0000020	$0.1677 ₿0.0000019	$1.82K ₿0.02	$17.28M ₿198.48	$5.84M ₿67.13
2005	Unibright UBT	$0.03865 ₿0.00000044	4.65	$5.8M ₿67.26	$0.04243 ₿0.00000047	$0.03564 ₿0.00000041	$38.48K ₿0.44	$5.8M ₿67.26	$5.8M ₿67.26
2007	SUKU SUKU	$0.01014 ₿0.00000012	-8.58	$5.79M ₿64.94	$0.0111 ₿0.00000012	$0.009481 ₿0.00000010	$428.36K ₿3.65	$15.25M ₿171.02	$5.79M ₿64.94
2008	nubcat NUB	$0.005801 ₿0.000000066	-8.84	$5.79M ₿66.6	$0.006574 ₿0.000000074	$0.005438 ₿0.000000062	$406.84K ₿4.75	$5.79M ₿66.6	$5.79M ₿66.6
2009	DeFiPulse Index DPI	$56.24 ₿0.00064	-2.67	$5.79M ₿66.48	$58.19 ₿0.00065	$54.97 ₿0.00063	$3.69K ₿0.04	$5.79M ₿66.48	$5.79M ₿66.48
2020	ParagonsDAO PDT	$0.05256 ₿0.00000060	1.40	$5.74M ₿65.81	$0.05329 ₿0.00000060	$0.05118 ₿0.00000059	$2.08K ₿0.02	$5.74M ₿65.81	$5.74M ₿65.81
2025	WHY WHY	$0.00000001345 ₿0.00000000000015	-3.95	$5.66M ₿64.87	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$174.44K ₿2	$5.66M ₿64.87	$5.66M ₿64.87
2029	Dimitra DMTR	$0.008136 ₿0.000000093	-5.97	$5.66M ₿64.44	$0.008652 ₿0.000000097	$0.007875 ₿0.000000090	$271.46K ₿3.11	$7.91M ₿90.16	$5.66M ₿64.44
2030	Mythos MYTH	$0.007094 ₿0.000000081	7.10	$5.66M ₿64.72	$0.007283 ₿0.000000083	$0.006406 ₿0.000000072	$36.69K ₿0.42	$7.1M ₿81.26	$5.66M ₿64.72
2031	Kadena KDA	$0.01666 ₿0.00000019	95.99	$5.64M ₿64.56	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$69.97K ₿0.8	$5.64M ₿64.56	$5.64M ₿64.56
2032	OctaSpace OCTA	$0.1329 ₿0.0000015	-3.52	$5.64M ₿64.41	$0.142 ₿0.0000016	$0.1304 ₿0.0000014	$253.93K ₿2.93	$5.64M ₿64.41	$5.64M ₿64.41
2034	Epic Cash EPIC	$0.2949 ₿0.0000033	-2.96	$5.63M ₿64.33	$0.3049 ₿0.0000034	$0.294 ₿0.0000033	$158.03K ₿1.81	$5.63M ₿64.33	$5.63M ₿64.33
2035	Wirex WXT	$0.002445 ₿0.000000028	-0.27	$5.63M ₿64.49	$0.002483 ₿0.000000028	$0.002401 ₿0.000000027	$380.26K ₿4.36	$24.46M ₿280.33	$5.63M ₿64.49
2037	Nexa NEXA	$0.0000005723 ₿0.0000000000065	-3.18	$5.62M ₿64.24	$0.0000005915 ₿0.0000000000067	$0.0000005721 ₿0.0000000000065	$39.14K ₿0.45	$5.62M ₿64.24	$5.62M ₿64.24
2038	Reef REEF	$0.0001244 ₿0.0000000014	-9.24	$5.6M ₿64.13	$0.0001376 ₿0.0000000015	$0.0001235 ₿0.0000000014	$1.01M ₿11.85	$5.6M ₿64.13	$5.6M ₿64.13
2039	AMATERASU OMIKAMI OMIKAMI	$0.005592 ₿0.000000064	-6.08	$5.59M ₿63.91	$0.005968 ₿0.000000067	$0.00556 ₿0.000000063	$92.36K ₿1.06	$5.59M ₿63.91	$5.59M ₿63.91
2042	Hydranet HDN	$0.02727 ₿0.00000031	-0.55	$5.58M ₿63.92	$0.02749 ₿0.00000031	$0.02702 ₿0.00000030	$139.48K ₿1.59	$8.18M ₿93.71	$5.58M ₿63.92
2043	REN REN	$0.005564 ₿0.000000062	0.63	$5.56M ₿62.88	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$437.98K ₿5.01	$5.56M ₿62.88	$5.56M ₿62.88
2045	Aleph ALEPH	$0.02968 ₿0.00000033	-3.57	$5.55M ₿63.41	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$145.32K ₿1.64	$14.88M ₿170.07	$5.55M ₿63.41
2046	Trustswap SWAP	$0.05544 ₿0.00000063	13.61	$5.55M ₿63.36	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$6.44M ₿73.3	$5.55M ₿63.36	$5.55M ₿63.36
2047	Cult DAO CULT	$0.00000139 ₿0.000000000015	-2.96	$5.54M ₿62.97	$0.000001439 ₿0.000000000016	$0.000001349 ₿0.000000000015	$75.98K ₿0.86	$6.94M ₿78.84	$5.54M ₿62.97
2048	Trias Token TRIAS	$0.5536 ₿0.0000063	5.60	$5.54M ₿63.39	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$439.59 ₿0.01	$5.54M ₿63.39	$5.54M ₿63.39
2053	DerivaDAO DDX	$0.1031 ₿0.0000011	-1.00	$5.49M ₿62.84	$0.1044 ₿0.0000011	$0.1025 ₿0.0000011	$33.96 ₿0	$5.49M ₿62.84	$5.49M ₿62.84
2054	Neuron NRN	$0.0122 ₿0.00000013	-6.84	$5.49M ₿62.74	$0.0131 ₿0.00000014	$0.01218 ₿0.00000013	$315.81K ₿3.64	$12.21M ₿139.59	$5.49M ₿62.74
2055	FEED EVERY GORILLA FEG	$0.00005674 ₿0.00000000064	-4.34	$5.48M ₿62.72	$0.00005934 ₿0.00000000067	$0.00005639 ₿0.00000000064	$296.22K ₿3.34	$5.48M ₿62.72	$5.48M ₿62.72
2056	Coupon Assets CA	$0.298 ₿0.0000034	-3.41	$5.48M ₿62.55	$0.3107 ₿0.0000035	$0.2953 ₿0.0000033	$522.23K ₿5.98	$80.42M ₿918.25	$5.48M ₿62.55
2059	WaterNeuron WTN	$0.04644 ₿0.00000053	-9.27	$5.45M ₿62.56	$0.0513 ₿0.00000057	$0.04497 ₿0.00000052	$504.74 ₿0.01	$5.45M ₿62.56	$5.45M ₿62.56
2062	Upland SPARKLET	$0.0208 ₿0.00000023	-0.98	$5.43M ₿62.25	$0.02109 ₿0.00000024	$0.02076 ₿0.00000023	$273.83K ₿3.12	$20.8M ₿238.33	$5.43M ₿62.25
2063	Alpha Finance ALPHA	$0.005654 ₿0.000000064	-3.05	$5.43M ₿62.25	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$367.42K ₿2.93	$5.65M ₿64.77	$5.43M ₿62.25
2066	Zenon ZNN	$0.4115 ₿0.0000047	-3.67	$5.42M ₿62.31	$0.4274 ₿0.0000048	$0.4036 ₿0.0000046	$270.85 ₿0	$5.42M ₿62.31	$5.42M ₿62.31
2068	NuNet NTX	$0.007044 ₿0.000000080	-3.30	$5.39M ₿61.76	$0.007346 ₿0.000000083	$0.006879 ₿0.000000079	$34.84K ₿0.45	$7.05M ₿80.74	$5.39M ₿61.76
2069	Buying BUY	$0.008234 ₿0.000000094	0.54	$5.39M ₿61.52	$0.008239 ₿0.000000095	$0.008172 ₿0.000000091	$379.7K ₿4.36	$8.13M ₿92.81	$5.39M ₿61.52
2072	Grape GRP	$1.2 ₿0.000013	4.12	$5.36M ₿61.28	$1.61 ₿0.000018	$1.04 ₿0.000011	$806.18 ₿0.01	$12.03M ₿137.58	$5.36M ₿61.28
2075	NetMind Token NMT	$0.09411 ₿0.0000010	1.21	$5.35M ₿61.17	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$536.42K ₿6.15	$13.53M ₿154.78	$5.35M ₿61.17
2076	SquidGrow SQGROW	$0.005339 ₿0.000000061	-1.58	$5.35M ₿61.7	$0.005488 ₿0.000000063	$0.0052 ₿0.000000058	$244.47K ₿2.81	$5.35M ₿61.7	$5.35M ₿61.7
2080	Vara Network VARA	$0.001098 ₿0.000000012	-9.17	$5.32M ₿61.04	$0.001215 ₿0.000000013	$0.001039 ₿0.000000012	$111.25K ₿1.27	$10.99M ₿125.95	$5.32M ₿61.04
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,847.02 ₿0.032	-3.17	$5.32M ₿61.1	$2,946.03 ₿0.033	$2,791.07 ₿0.032	$2.89K ₿0.03	$5.32M ₿61.1	$5.32M ₿61.1
2085	Vita Inu VINU	$0.000000005928 ₿0.000000000000067	-9.66	$5.31M ₿60.85	$0.00000000657 ₿0.000000000000073	$0.000000005855 ₿0.000000000000067	$710.22K ₿8.15	$5.31M ₿60.85	$5.31M ₿60.85
2086	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.40	$5.3M ₿60.68	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.46K ₿4.01	$12.39M ₿141.9	$5.3M ₿60.68
2091	Wen WEN	$0.00000724 ₿0.000000000083	-2.31	$5.27M ₿60.5	$0.000007459 ₿0.000000000084	$0.00000689 ₿0.000000000079	$536.5K ₿6.07	$5.27M ₿60.5	$5.27M ₿60.5
2092	BEAM BEAM	$0.0274 ₿0.00000030	-4.90	$5.25M ₿59.05	$0.02934 ₿0.00000032	$0.02643 ₿0.00000030	$82.84K ₿0.94	$7.2M ₿80.93	$5.25M ₿59.05
2094	HUSD HUSD	$0.02792 ₿0.00000031	1.41	$5.24M ₿59.96	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.96	$5.24M ₿59.96
2096	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.11	$5.22M ₿59.73	$1.28 ₿0.000014	$1.28 ₿0.000014	$261.45K ₿3	$5.22M ₿59.73	$5.22M ₿59.73
2108	Vertcoin VTC	$0.07029 ₿0.00000080	1.64	$5.18M ₿59.3	$0.07066 ₿0.00000081	$0.0664 ₿0.00000074	$18.73K ₿0.21	$5.18M ₿59.3	$5.18M ₿59.3
2113	Scallop SCA	$0.03567 ₿0.00000040	-3.00	$5.15M ₿59.03	$0.03699 ₿0.00000041	$0.03529 ₿0.00000040	$844.6K ₿7.19	$8.92M ₿102.23	$5.15M ₿59.03
2116	Tenset 10SET	$0.0329 ₿0.00000037	-0.81	$5.13M ₿58.51	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.45K ₿1.87	$5.13M ₿58.51	$5.13M ₿58.51
2117	DIMO DIMO	$0.01226 ₿0.00000014	-0.28	$5.13M ₿58.64	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$133.8K ₿1.53	$12.27M ₿140.24	$5.13M ₿58.64
2118	Mr. Miggles MIGGLES	$0.005339 ₿0.000000060	-5.52	$5.12M ₿58.35	$0.005651 ₿0.000000063	$0.005223 ₿0.000000060	$227.96K ₿2.63	$5.12M ₿58.35	$5.12M ₿58.35
2120	Cornucopias COPI	$0.00494 ₿0.000000056	-2.88	$5.1M ₿58.74	$0.005125 ₿0.000000057	$0.004797 ₿0.000000055	$122.94 ₿0	$18.97M ₿218.46	$5.1M ₿58.74
2121	Peapods Finance PEAS	$0.5119 ₿0.0000058	-0.32	$5.09M ₿57.94	$0.5162 ₿0.0000059	$0.5095 ₿0.0000057	$145.62K ₿1.67	$5.09M ₿57.94	$5.09M ₿57.94
2123	StakeWise SWISE	$0.006727 ₿0.000000077	0.26	$5.08M ₿58.44	$0.006827 ₿0.000000077	$0.006602 ₿0.000000076	$926.12 ₿0.01	$6.73M ₿77.46	$5.08M ₿58.44
2125	DEXTF DEXTF	$0.07698 ₿0.00000088	-6.63	$5.07M ₿58.12	$0.08303 ₿0.00000093	$0.076 ₿0.00000087	$110.63K ₿1.67	$7.7M ₿88.32	$5.07M ₿58.12
2126	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2129	sETH2 SETH2	$2,824.28 ₿0.032	-3.17	$5.05M ₿58.11	$2,924.44 ₿0.033	$2,772.43 ₿0.032	$57.06 ₿0	$5.05M ₿58.11	$5.05M ₿58.11
2132	Kendu KENDU	$0.00000527 ₿0.000000000058	0.38	$5.03M ₿57.83	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$76.71K ₿0.24	$5.05M ₿58.04	$5.03M ₿57.83
2133	Mysterium MYST	$0.154 ₿0.0000017	-4.71	$5M ₿57.17	$0.1616 ₿0.0000018	$0.1513 ₿0.0000017	$73.33K ₿0.84	$5M ₿57.17	$5M ₿57.17
2137	PAW PAW	$0.000000004982 ₿0.000000000000057	5.55	$4.98M ₿57.38	$0.000000005024 ₿0.000000000000057	$0.000000004661 ₿0.000000000000052	$75.79K ₿0.24	$4.98M ₿57.38	$4.98M ₿57.38
2138	Polytrade TRADE	$0.04983 ₿0.00000056	-0.41	$4.97M ₿56.92	$0.05029 ₿0.00000057	$0.04843 ₿0.00000054	$326.08K ₿3.72	$4.97M ₿56.92	$4.97M ₿56.92
2140	Drop Staked ATOM DATOM	$2.84 ₿0.000032	-2.99	$4.97M ₿57.03	$4.29 ₿0.000048	$1.41 ₿0.000016	$136.45K ₿1.58	$4.97M ₿57.03	$4.97M ₿57.03
2143	UFO Token UFO	$0.000005399 ₿0.000000000061	-8.78	$4.95M ₿56.4	$0.000005929 ₿0.000000000066	$0.000005319 ₿0.000000000061	$6.7K ₿0.08	$4.95M ₿56.4	$4.95M ₿56.4
2146	Seedify.fund SFUND	$0.05948 ₿0.00000068	-8.53	$4.94M ₿56.54	$0.06551 ₿0.00000073	$0.05943 ₿0.00000067	$451.41K ₿5.18	$5.95M ₿68.12	$4.94M ₿56.54
2147	Rain Coin RAIN	$4.93 ₿0.000055	-1.13	$4.93M ₿55.49	$5.03 ₿0.000057	$4.78 ₿0.000053	$2.24K ₿0.12	$4.93M ₿55.49	$4.93M ₿55.49
2151	SwissCheese SWCH	$0.1132 ₿0.0000013	1.17	$4.88M ₿55.78	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.25M ₿14.34	$13.6M ₿155.48	$4.88M ₿55.78
2152	OBSERVER Coin OBSR	$0.0007733 ₿0.0000000087	-0.03	$4.88M ₿55.41	$0.0007771 ₿0.0000000089	$0.0007595 ₿0.0000000086	$16.17K ₿0.16	$10.83M ₿122.99	$4.88M ₿55.41
2154	Ref Finance REF	$0.05063 ₿0.00000058	-3.24	$4.87M ₿55.99	$0.05294 ₿0.00000059	$0.0499 ₿0.00000057	$58.16 ₿0	$5.07M ₿58.34	$4.87M ₿55.99
2160	TOMI TOMI	$0.000000000098 ₿0.0000000000000011	-35.46	$4.82M ₿55.18	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.64K ₿0.02	$4.82M ₿55.18	$4.82M ₿55.18
2163	dYdX ETHDYDX	$0.1616 ₿0.0000018	-2.56	$4.79M ₿54.99	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$12.08M ₿138.15	$133.26M ₿1.53K	$4.79M ₿54.99
2168	Daddy Tate DADDY	$0.007947 ₿0.000000091	-10.31	$4.77M ₿54.55	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$650.72K ₿7.45	$4.77M ₿54.55	$4.77M ₿54.55
2178	Myro $MYRO	$0.004712 ₿0.000000054	1.87	$4.72M ₿54	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.67M ₿19.07	$4.72M ₿54	$4.72M ₿54
2180	Saros SAROS	$0.001785 ₿0.000000020	-2.60	$4.69M ₿53.94	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$874.4K ₿9.95	$17.86M ₿205.47	$4.69M ₿53.94
2181	NFTX NFTX	$11.15 ₿0.00012	-2.33	$4.69M ₿53.87	$11.47 ₿0.00012	$10.88 ₿0.00012	$109.98 ₿0	$7.25M ₿83.36	$4.69M ₿53.87
2183	Spectre AI SPECTRE	$0.4688 ₿0.0000053	-3.36	$4.69M ₿53.6	$0.4854 ₿0.0000054	$0.4574 ₿0.0000052	$78.43K ₿0.9	$4.69M ₿53.6	$4.69M ₿53.6
2186	RCH Token RCH	$0.1742 ₿0.0000020	-2.86	$4.67M ₿53.77	$0.1802 ₿0.0000020	$0.1708 ₿0.0000019	$387.18K ₿4.42	$4.7M ₿54.06	$4.67M ₿53.77
2187	Komodo KMD	$0.03317 ₿0.00000037	28.40	$4.67M ₿53.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$16.25K ₿0.19	$4.67M ₿53.42	$4.67M ₿53.42
2188	Inter Milan Fan Token INTER	$0.4129 ₿0.0000047	-2.81	$4.67M ₿53.31	$0.4362 ₿0.0000049	$0.4081 ₿0.0000046	$5.38M ₿62.73	$8.15M ₿93.13	$4.67M ₿53.31
2189	Extra Finance EXTRA	$0.01113 ₿0.00000012	-4.58	$4.66M ₿53.7	$0.01176 ₿0.00000013	$0.01103 ₿0.00000012	$6.68K ₿0.08	$9.63M ₿110.86	$4.66M ₿53.7
2191	DexNet DEXNET	$0.01163 ₿0.00000013	2.96	$4.65M ₿53.22	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.23 ₿0	$34.9M ₿399.09	$4.65M ₿53.22
2195	Minto BTCMT	$0.7198 ₿0.0000082	-0.40	$4.64M ₿53.13	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$116.52K ₿1.34	$26.57M ₿303.9	$4.64M ₿53.13
2198	Counterparty XCP	$1.79 ₿0.000020	-1.73	$4.63M ₿53.12	$1.82 ₿0.000020	$1.73 ₿0.000019	$3.39K ₿0.04	$4.74M ₿54.33	$4.63M ₿53.12
2202	APF coin APFC	$0.0495 ₿0.00000056	-7.13	$4.58M ₿52.43	$0.05338 ₿0.00000060	$0.04311 ₿0.00000049	$10.61K ₿0.12	$12.38M ₿141.54	$4.58M ₿52.43
2204	Hathor HTR	$0.008935 ₿0.00000010	-11.11	$4.58M ₿52.38	$0.01005 ₿0.00000011	$0.008911 ₿0.00000010	$125.51K ₿1.44	$7.76M ₿88.84	$4.58M ₿52.38
2206	CEEK Smart VR Token CEEK	$0.004568 ₿0.000000052	-3.39	$4.57M ₿52.24	$0.004854 ₿0.000000054	$0.004481 ₿0.000000051	$115.41K ₿1.33	$4.57M ₿52.26	$4.57M ₿52.24
2210	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2214	Dynex DNX	$0.04251 ₿0.00000049	-9.29	$4.52M ₿51.99	$0.04693 ₿0.00000052	$0.04216 ₿0.00000048	$137.11K ₿1.96	$4.52M ₿51.99	$4.52M ₿51.99
2216	NodeAI GPU	$0.04645 ₿0.00000053	-3.67	$4.51M ₿51.7	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$76.84K ₿0.88	$4.62M ₿52.93	$4.51M ₿51.7
2220	Ultra UOS	$0.008929 ₿0.00000010	-9.14	$4.5M ₿51.76	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$787.75K ₿9.55	$8.93M ₿102.59	$4.5M ₿51.76
2225	Shido Network SHIDO	$0.0002491 ₿0.0000000028	-3.26	$4.48M ₿51.01	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$76.66K ₿0.88	$4.48M ₿51.01	$4.48M ₿51.01
2227	Tectonic TONIC	$0.00000001481 ₿0.00000000000016	-0.70	$4.48M ₿51.28	$0.00000001494 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$17.33K ₿0.18	$7.41M ₿84.86	$4.48M ₿51.28
2228	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.06 ₿0.000081	-5.95	$4.47M ₿51.84	$7.53 ₿0.000084	$6.77 ₿0.000078	$8.94K ₿0.1	$4.47M ₿51.84	$4.47M ₿51.84
2230	Toby ToadGod TOBY	$0.00000001182 ₿0.00000000000013	-6.17	$4.47M ₿51.4	$0.00000001268 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$5.06K ₿0.06	$4.97M ₿57.11	$4.47M ₿51.4
2232	Dream Machine Token DMT	$4.49 ₿0.000051	-0.31	$4.46M ₿50.98	$4.7 ₿0.000052	$4.3 ₿0.000048	$81.43K ₿0.93	$4.46M ₿50.98	$4.46M ₿50.98
2234	CateCoin CATE	$0.00000007659 ₿0.00000000000087	-0.97	$4.42M ₿50.56	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$437.69K ₿5.02	$4.6M ₿52.56	$4.42M ₿50.56
2237	Swarm Markets SMT	$0.04913 ₿0.00000056	-2.10	$4.41M ₿50.79	$0.05027 ₿0.00000057	$0.04831 ₿0.00000055	$83.05K ₿0.95	$7.36M ₿84.78	$4.41M ₿50.79
2241	XSwap XSWAP	$0.01366 ₿0.00000015	-3.15	$4.37M ₿49.88	$0.01412 ₿0.00000016	$0.01338 ₿0.00000015	$33.99K ₿0.39	$4.72M ₿53.85	$4.37M ₿49.88
2247	Indigo Protocol INDY	$0.2375 ₿0.0000027	-4.79	$4.36M ₿50.31	$0.2501 ₿0.0000028	$0.2288 ₿0.0000026	$17.42K ₿0.2	$8.32M ₿95.93	$4.36M ₿50.31
2249	Ēnosys HLN	$0.0662 ₿0.00000075	-1.32	$4.35M ₿49.9	$0.06733 ₿0.00000076	$0.06419 ₿0.00000073	$148.55K ₿1.7	$9.92M ₿113.66	$4.35M ₿49.9
2250	Hera Finance HERA	$0.9375 ₿0.000010	-0.19	$4.35M ₿50.48	$1.08 ₿0.000012	$0.9267 ₿0.000010	$46.99K ₿0.55	$9.38M ₿108.86	$4.35M ₿50.48
2256	Afreum AFR	$0.0005387 ₿0.0000000061	-4.08	$4.31M ₿49.39	$0.0005647 ₿0.0000000063	$0.0005238 ₿0.0000000060	$1.28K ₿0.01	$4.31M ₿49.39	$4.31M ₿49.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}