Result Page 25 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2672)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5001	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2528 ₿0.0000026	$0.2377 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5004	Black Agnus FTW	$0.000000004432	-17.55	$265.92K	$0.000000005421	$0.000000001706	$671.55	$265.92K	$265.92K
5008	HeFi HEFI	$0.002641 ₿0.0000065	-0.01*	$265.49K ₿0	$0.002641 ₿0.0000066	$0.002641 ₿0.0000063	$7.34 ₿37.32	$2.64M ₿6.55K	$265.49K ₿0
5032	MindCoin MIND	$0.00000348	1.06	$260.85K	$0.000003629	$0.000003419	$1.16K	$260.85K	$260.85K
5043	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5050	BitciX BTX	$0.01061	1.05	$255.91K	$0.01216	$0.01021	$81.51K	$8.26M	$255.91K
5057	Taki Games TAKI	$0.0002178 ₿0.00000037	-0.36	$255.1K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.58K ₿3.16	$653.62K ₿1.13K	$255.1K ₿440.15
5059	99 Bitcoins 99BTC	$0.00000386	-8.35	$254.8K	$0.000004279	$0.000003779	$367.42	$254.8K	$254.8K
5061	Plian PI	$0.0002497 ₿0.000000057	-4.66	$254.49K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.19K ₿0.25	$390.04K ₿89.63	$254.49K ₿58.12
5069	The Resistance Cat $RECA	$0.02558	-0.35	$251.76K	$0.02683	$0.02554	$495.9	$255.24K	$251.76K
5073	Source SOURCE	$0.0004693 ₿0.00000065	0.35	$251.22K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$259.04K ₿282.32	$251.22K ₿273.02
5074	WECOIN WECO	$0.0000254 ₿0.0000000065	2.01	$251.04K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$253.07K ₿65.65	$251.04K ₿55.1
5086	Ton Cat TCAT	$0.0003895	0.46	$247.68K	$0.0003933	$0.0003824	$515.61	$247.68K	$247.68K
5088	coby COBY	$0.0002478	-6.36	$247.63K	$0.0002789	$0.000248	$6.09K	$247.63K	$247.63K
5104	FOAM FOAM	$0.0006836 ₿0.00000061	-6.42	$244.4K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.31 ₿0.01	$687.74K ₿617.77	$244.4K ₿219.53
5124	FALX FALX	$0.00002402	-0.89	$240.21K	$0.00002483	$0.00002371	$776.45	$240.21K	$240.21K
5146	Cat-Dog CATDOG	$0.000002709	-25.99	$235.58K	$0.0000038	$0.0000026	$51.51K	$235.58K	$235.58K
5149	S.C. Corinthians Fan Token SCCP	$0.06159 ₿0.0000051	3.52	$234.98K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.15K ₿0.6	$1.23M ₿103.53	$234.98K ₿43.81
5164	Hourglass WAIT	$0.002379 ₿0.0000013	3.07	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002308 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5197	Yield App YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1411 ₿0.0000014	$0.1278 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5204	Media Network MEDIA	$0.9027 ₿0.00031	-2.49	$225.66K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.24K ₿4.05	$784.71K ₿270.22	$225.66K ₿77.71
5207	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5209	BTC Standard Hashrate Token BTCST	$0.03088 ₿0.0000068	-0.28	$225.07K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.49K ₿1.54	$463.26K ₿102.76	$225.07K ₿49.92
5226	CoinChef CHEF	$0.0007732	-0.33	$222.32K	$0.0007817	$0.0007719	$51.11K	$773.27K	$222.32K
5250	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.13	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004659 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5256	Ferrum Network FRM	$0.000768 ₿0.0000012	-10.85	$216.93K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$187.76K ₿9.19	$451.29K ₿750.24	$216.93K ₿332.64
5270	Nemo Sum NEMO	$0.0002276	-2.02	$214.88K	$0.000246	$0.0002265	$2.67K	$222.81K	$214.88K
5273	FoFar FOFAR	$0.000214	4.47	$214.69K	$0.0002158	$0.0002028	$2.2K	$214.69K	$214.69K
5278	Juice Finance JUICE	$0.0003152 ₿0.0000022	-4.58	$213.22K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$23.11K ₿25.86	$315.15K ₿2.39K	$213.22K ₿0
5287	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$182.25K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5314	EML Protocol EML	$0.0001376 ₿0.0000037	7.80	$208.25K ₿148.62	$0.0001381 ₿0.0000038	$0.0001205 ₿0.0000035	$55.23K ₿0.31	$275.8K ₿7.48K	$208.25K ₿148.62
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02674 ₿0.00000028	$0.02567 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Shezmu SHEZMU	$0.1545 ₿0.00012	-1.04	$205.88K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$376.83 ₿2.03	$222.09K ₿53.42	$205.88K ₿27.2
5343	WEWECOIN WEWE	$0.00000202	1.92	$201.71K	$0.00000203	$0.00000197	$38.19	$201.71K	$201.71K
5346	Bork BORK	$0.00002014 ₿0.0000000059	0.73	$201.15K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2K ₿34.82	$201.15K ₿60.12	$201.15K ₿0
5379	Raini $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5383	Wasder WAS	$0.0003231 ₿0.00000026	-0.93	$194.57K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$149.22K ₿15.35	$325.86K ₿261.58	$194.57K ₿156.18
5414	brainrot ROT	$0.0001892	-0.96	$189.14K	$0.0001973	$0.0001843	$2.88K	$189.14K	$189.14K
5425	TokenSight TKST	$0.00387 ₿0.0000030	0.82	$188.59K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.92 ₿0.8	$387.07K ₿310.17	$188.59K ₿87.33
5426	Groyper GROYPER	$0.002027	-2.35	$188.83K	$0.002108	$0.002012	$1.29K	$188.83K	$188.83K
5432	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5438	SOLVE SOLVE	$0.0002203 ₿0.00000037	-59.59	$187.49K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$12.97K ₿20.05	$220.58K ₿370.31	$187.49K ₿271.81
5443	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.43	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5460	TIME TIME	$0.0000003958	-3.28	$184.27K	$0.0000004221	$0.0000003929	$1.04K	$184.27K	$184.27K
5463	MAGA Again MAGAA	$0.0001838	2.18	$184.12K	$0.0001859	$0.0001799	$15.44	$184.12K	$184.12K
5471	Sonic The Goat GOAT	$0.0000001831	-0.05	$183.22K	$0.0000001882	$0.0000001808	$43.31	$183.22K	$183.22K
5479	Exeedme [OLD] XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07598 ₿0.00000080	$0.07288 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5496	Gamestarter GAME	$0.002532 ₿0.0000029	-1.52	$179.74K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$165.25K ₿2.67	$253.22K ₿298.23	$179.74K ₿90.72
5507	Zunami Governance Token ZUN	$0.005089	-2.37	$177.82K	$0.005286	$0.005124	$63.07	$508.91K	$177.82K
5549	Golden Kappa GKAPPA	$0.0000002216	-0.49	$172.37K	$0.0000002292	$0.0000002208	$545.43	$172.37K	$172.37K
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5580	MAGA VP MVP	$0.003792	0.04	$169.12K	$0.003872	$0.003679	$959.2	$180.15K	$169.12K
5590	Badmad Robots METAL	$0.0002167 ₿0.00000073	4.19	$166.5K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.33K ₿7.24	$586.61K ₿2.02K	$166.5K ₿529.52
5598	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.42 ₿0.00038	$34.87 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5603	BABYLONG $BABYLONG	$0.0000001814 ₿0.000000000026	-0.78	$164.84K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.78 ₿0.14	$164.84K ₿26.85	$164.84K ₿0
5610	OATH OATH	$0.0009618 ₿0.00000034	4.74	$164.17K ₿50.67	$0.0009795 ₿0.00000035	$0.0009183 ₿0.00000033	$7.25 ₿0.28	$164.29K ₿56.27	$164.17K ₿50.67
5612	Grai GRAI	$0.9828 ₿0.000014	-0.49	$163.73K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.9K ₿4.19	$163.73K ₿81.5	$163.73K ₿81.5
5618	The Professor LAB	$0.0001624	-4.13	$163.32K	$0.0001764	$0.0001619	$1.63K	$163.32K	$163.32K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	BoringDAO BORING	$0.00009496 ₿0.000000060	2.36	$163.13K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.71K ₿9.16	$163.13K ₿95.49	$163.13K ₿95.49
5643	SafeDeal SFD	$0.00465 ₿0.0000052	10.68	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5644	White Whale WHALE	$0.000261 ₿0.00000041	-1.59	$159.29K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$813.03 ₿2.18	$172.39K ₿246.81	$159.29K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1041 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5666	MELD MELD	$0.00003907 ₿0.00000025	-7.27	$156.31K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.03 ₿2.28	$156.31K ₿1.01K	$156.31K ₿956.96
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.446 ₿0.0000047	$0.428 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5687	InfinityBit Token IBIT	$0.00004308 ₿0.000000012	-64.17	$154.11K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.62K ₿0.49	$154.47K ₿68.28	$154.11K ₿45.39
5700	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.81	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5701	RadioShack RADIO	$0.0000444 ₿0.0000000083	1.67	$152.67K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$20.82 ₿0.09	$637.93K ₿119.46	$152.67K ₿28.59
5708	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5776	SpartaDEX SPARTA	$0.003633 ₿0.0000090	0.03	$144.32K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.13 ₿1.43	$144.32K ₿898.16	$144.32K ₿291.07
5795	Leeds United Fan Token LUFC	$0.05028 ₿0.0000083	3.37	$141.88K ₿35.02	$0.0505 ₿0.0000083	$0.04835 ₿0.0000071	$55.97K ₿0.43	$504.16K ₿83.62	$141.88K ₿35.02
5813	Vite VITE	$0.0001254 ₿0.00000047	-3.44	$139.27K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$58.67K ₿111.76	$139.27K ₿516.2	$139.27K ₿515.81
5848	Florence Finance Medici FFM	$0.0006599 ₿0.0000011	3.72	$136.49K ₿97.45	$0.0006669 ₿0.0000014	$0.0006355 ₿0.0000011	$35.84 ₿4.88	$660.05K ₿1.17K	$136.49K ₿97.45
5858	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,939.44 ₿0.052	$4,874.12 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5866	Giddy GIDDY	$0.000135 ₿0.000000083	-0.78	$135.01K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.64 ₿0.19	$135.01K ₿83.16	$135.01K ₿83.16
5883	Banana Tape Wall BTW	$0.0001338	3.69	$133.34K	$0.000145	$0.000129	$10.68K	$133.34K	$133.34K
5886	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5887	PERI Finance PERI	$0.009851 ₿0.0000019	0.20	$132.97K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.04K ₿0.43	$187.01K ₿37.05	$132.97K ₿26.35
5910	GUA GUA	$0.00002091	0.78	$130.7K	$0.00002142	$0.00002076	$78.4	$130.7K	$130.7K
5911	DAD DAD	$0.000238 ₿0.00000015	0.20	$130.63K ₿100.22	$0.000297 ₿0.00000015	$0.0001779 ₿0.00000014	$6.82K ₿4.46	$178.53K ₿150.14	$130.63K ₿100.22
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	Smart Valor VALOR	$0.00201 ₿0.0000033	-22.49	$123.62K ₿171.34	$0.002594 ₿0.0000034	$0.002 ₿0.0000033	$63.19K ₿6.73	$150.21K ₿252.54	$123.62K ₿171.34
5976	Aperture Finance APTR	$0.001354	2.38	$121.57K	$0.001351	$0.001307	$71.08K	$1.34M	$121.57K
5977	Aegis Ai AEGIS	$0.001229 ₿0.0000035	1.33	$122.99K ₿360.03	$0.001241 ₿0.0000038	$0.001206 ₿0.0000033	$136.37 ₿4.85	$122.99K ₿363.66	$122.99K ₿360.03
5983	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03304 ₿0.00000034	$0.032 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6014	Zoomer ZOOMER	$0.0002949	-6.42	$119.22K	$0.0003383	$0.0002905	$3.53K	$119.22K	$119.22K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6046	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.23	$116.85K ₿77.34	$0.0001201 ₿0.000000094	$0.0001179 ₿0.000000089	$926.94 ₿1.47	$119.44K ₿44.75	$116.85K ₿77.34
6050	CATEX CATEX	$0.0000002876 ₿0.00000000016	342.78	$116.17K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.51K ₿0.79	$255.04K ₿164.99	$116.17K ₿0
6060	OccamFi OCC	$0.004542 ₿0.0000032	9.10	$114.65K ₿82.56	$0.004564 ₿0.0000037	$0.004163 ₿0.0000032	$1.95K ₿1.5	$449.6K ₿323.76	$114.65K ₿82.56
6101	DGI Game DGI	$0.0001156 ₿0.00000072	-4.42	$110.38K ₿594.75	$0.0001496 ₿0.00000080	$0.00009605 ₿0.00000062	$16.96K ₿34.13	$115.27K ₿726.34	$110.38K ₿594.75
6111	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6123	Cyberpunk City CYBER	$0.002883 ₿0.0000022	-0.50	$108.16K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$583.37 ₿0.23	$271.01K ₿209.8	$108.16K ₿75.37
6151	Beoble BBL	$0.000492 ₿0.0000019	-7.63	$105.41K ₿265.76	$0.0005327 ₿0.0000020	$0.0004882 ₿0.0000018	$26.35K ₿83.71	$492.06K ₿1.92K	$105.41K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3986 ₿0.0000042	$0.357 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Metavault Trade MVX	$0.04126 ₿0.000033	18.08	$103.69K ₿84.99	$0.04296 ₿0.000035	$0.03495 ₿0.000033	$4.36K ₿3.9	$165.07K ₿135.31	$103.69K ₿84.99
6196	Hawk Tuah HAWKTUAH	$0.0001113	-0.17	$101.43K	$0.0001146	$0.0001099	$9.84	$101.43K	$101.43K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}