Result Page 25 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2672)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5218	Rebel Bots RBLS	$0.0009153 ₿0.00000064	1.95	$260.91K ₿184.24	$0.0009901 ₿0.00000066	$0.0008978 ₿0.00000061	$3.74K ₿0.99	$260.91K ₿184.24	$260.91K ₿184.24
5227	Crypterium CRPT	$0.003052 ₿0.00000080	2.81	$259.34K ₿68.09	$0.003052 ₿0.00000080	$0.002968 ₿0.00000076	$12.49 ₿3.11	$288.91K ₿75.97	$259.34K ₿68.09
5245	Juice Finance JUICE	$0.0003786 ₿0.0000022	-6.05	$256.19K ₿0	$0.0004031 ₿0.0000025	$0.0003747 ₿0.0000022	$26.61K ₿25.86	$378.66K ₿2.39K	$256.19K ₿0
5253	Rainbow Token RBW	$0.001017 ₿0.00000073	-5.82	$255.2K ₿170.46	$0.001087 ₿0.00000079	$0.0009979 ₿0.00000071	$3.25 ₿9.15	$1.02M ₿725.8	$255.2K ₿170.46
5255	Badmad Robots METAL	$0.0003265 ₿0.00000073	0.24	$254.9K ₿529.52	$0.0003431 ₿0.0000014	$0.0003253 ₿0.00000069	$26.52K ₿7.24	$898.08K ₿2.02K	$254.9K ₿529.52
5266	Plian PI	$0.0002481 ₿0.000000057	-5.36	$252.77K ₿58.12	$0.0003133 ₿0.000000063	$0.0002369 ₿0.000000054	$27.88K ₿0.25	$387.42K ₿89.63	$252.77K ₿58.12
5272	Vite VITE	$0.0002256 ₿0.00000047	13.24	$251.32K ₿515.81	$0.0002806 ₿0.00000052	$0.0001991 ₿0.00000046	$52.8K ₿111.76	$251.32K ₿516.2	$251.32K ₿515.81
5276	Raini $RAINI	$0.0005161 ₿0.00000010	-4.37	$251.05K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$20.38 ₿0.06	$258.09K ₿54.46	$251.05K ₿52.98
5297	Wasder WAS	$0.0004116 ₿0.00000026	2.04	$245.78K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$137.93K ₿15.35	$411.64K ₿261.58	$245.78K ₿156.18
5304	My DeFi Pet DPET	$0.004864 ₿0.00000091	-0.06	$244.33K ₿45.68	$0.004871 ₿0.00000091	$0.004864 ₿0.00000088	$33.11K ₿1.02	$486.43K ₿90.95	$244.33K ₿45.68
5312	TokenSight TKST	$0.004974 ₿0.0000030	-1.56	$242.38K ₿87.33	$0.005162 ₿0.0000030	$0.004904 ₿0.0000030	$32.35 ₿0.8	$497.48K ₿310.17	$242.38K ₿87.33
5320	TENET TENET	$0.0005718 ₿0.0000013	-3.85	$240.93K ₿473.1	$0.0005952 ₿0.0000015	$0.0005712 ₿0.0000013	$187.35K ₿20.91	$686.16K ₿1.64K	$240.93K ₿473.1
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02896 ₿0.00000028	$0.0278 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	TOR TOR	$0.01406 ₿0.00025	338.15	$240.15K ₿4.42K	$0.01803 ₿0.00026	$0.003203 ₿0.00025	$3.53 ₿0.02	$240.15K ₿4.42K	$240.15K ₿4.42K
5362	Ferrum Network FRM	$0.000943 ₿0.0000012	-2.22	$270.67K ₿332.64	$0.0009814 ₿0.0000012	$0.0008141 ₿0.0000012	$131.8K ₿9.19	$563.09K ₿750.24	$270.67K ₿332.64
5363	Verified USD USDV	$0.3853 ₿0.000014	-1.13	$233.34K ₿387.54	$0.3938 ₿0.000014	$0.3853 ₿0.000014	$5.64 ₿112.73	$233.34K ₿387.54	$233.34K ₿387.54
5364	S.C. Corinthians Fan Token SCCP	$0.06109 ₿0.0000051	-2.81	$233.25K ₿43.81	$0.06356 ₿0.0000055	$0.06085 ₿0.0000046	$83.82K ₿0.6	$1.22M ₿103.53	$233.25K ₿43.81
5367	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01	$232.49K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$109.66K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5372	Yield App YLD	$0.0008752 ₿0.0000014	-0.01*	$232.31K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.59K ₿444.68	$232.31K ₿393.4
5381	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03412 ₿0.00000033	$0.02737 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5389	Ton Cat TCAT	$0.0003613	-10.64	$229.96K	$0.0004171	$0.0003609	$725.47	$229.96K	$229.96K
5393	EML Protocol EML	$0.0001519 ₿0.0000037	3.46	$229.41K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.72K ₿0.31	$303.82K ₿7.48K	$229.41K ₿148.62
5395	Zynecoin ZYN	$0.006562 ₿0.0000046	-10.33	$228.86K ₿158.71	$0.007318 ₿0.0000049	$0.006454 ₿0.0000034	$384.37K ₿2.87	$644.26K ₿451.7	$228.86K ₿158.71
5408	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.11 ₿0.000020	$2.06 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5416	FALX FALX	$0.00002243	-5.50	$224.28K	$0.00002455	$0.00002212	$541.86	$224.28K	$224.28K
5435	BoringDAO BORING	$0.0001287 ₿0.000000060	-4.31	$220.88K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$25.62K ₿9.16	$220.88K ₿95.49	$220.88K ₿95.49
5459	BTC Standard Hashrate Token BTCST	$0.02981 ₿0.0000068	-0.94	$217.32K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.2K ₿1.54	$447.3K ₿102.76	$217.32K ₿49.92
5465	Cat-Dog CATDOG	$0.00000252	-2.09	$216.21K	$0.00000264	$0.000002449	$29.23K	$216.21K	$216.21K
5486	The Resistance Cat $RECA	$0.02164	0.06	$213.02K	$0.03219	$0.021	$1.82K	$215.96K	$213.02K
5491	BitciX BTX	$0.00882	8.88	$212.68K	$0.0086	$0.007321	$88.18K	$6.86M	$212.68K
5494	coby COBY	$0.0002119	1.24	$211.88K	$0.0002338	$0.0002093	$12.15K	$211.88K	$211.88K
5501	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5520	Shezmu SHEZMU	$0.1556 ₿0.00012	-3.87	$209.01K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$42.63 ₿2.03	$225.3K ₿53.42	$209.01K ₿27.2
5535	WEWECOIN WEWE	$0.00000207	-0.22	$207.17K	$0.000002139	$0.00000206	$5.07	$207.17K	$207.17K
5545	Metavault Trade MVX	$0.0815 ₿0.000033	-6.10	$204.73K ₿84.99	$0.08875 ₿0.000035	$0.08137 ₿0.000033	$2.15K ₿3.9	$325.92K ₿135.31	$204.73K ₿84.99
5572	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,348.59 ₿0.052	$5,277.86 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5576	Titan Blaze BLAZE	$0.1482	-5.17	$199.73K	$1.52	$0.1385	$823.08	$199.73K	$199.73K
5578	CoinChef CHEF	$0.0006942	-4.43	$199.6K	$0.0007377	$0.0006854	$1K	$694.24K	$199.6K
5582	Rowan Coin RWN	$0.0009814 ₿0.0000031	-4.08	$191.38K ₿621.37	$0.00103 ₿0.0000032	$0.001008 ₿0.0000029	$4.79K ₿13.61	$534.87K ₿1.74K	$191.38K ₿621.37
5611	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001607 ₿0.000000015	$0.001341 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Sonic The Goat GOAT	$0.0000001901	-5.79	$190.02K	$0.0000002084	$0.0000001884	$16.16	$190.02K	$190.02K
5627	GUA GUA	$0.00003038	-6.46	$189.67K	$0.00003553	$0.00003026	$3.17K	$189.67K	$189.67K
5637	TrainingDietMax TDM	$0.001981	-11.49	$188.07K	$0.002353	$0.001981	$2.61K	$188.07K	$188.07K
5643	Exeedme [OLD] XED	$0.002081 ₿0.00000078	-0.66	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1179 ₿0.0000011	$0.1128 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5666	Balls of Fate BOF	$0.0001833	-3.44	$183.39K	$0.000199	$0.000183	$496.21	$183.39K	$183.39K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4829 ₿0.0000047	$0.4635 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Bork BORK	$0.00001822 ₿0.0000000059	-11.58	$182.16K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$4.2K ₿34.82	$182.16K ₿60.12	$182.16K ₿0
5680	Golden Kappa GKAPPA	$0.0000002344	-5.58	$181.79K	$0.0000002547	$0.0000002335	$1.04K	$181.79K	$181.79K
5692	brainrot ROT	$0.0001785	-13.27	$179.28K	$0.0002336	$0.0001793	$27.71K	$179.28K	$179.28K
5734	TIME TIME	$0.000000374	-4.14	$173.09K	$0.0000004007	$0.0000003717	$1.1K	$173.09K	$173.09K
5736	Nemo Sum NEMO	$0.0001863	-3.24	$172.93K	$0.000199	$0.0001824	$1.55K	$182.24K	$172.93K
5773	INSC (Ordinals) INSC	$0.008023 ₿0.0000038	-1.86	$168.5K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$3.76K ₿2.02	$168.5K ₿81.11	$168.5K ₿81.11
5774	Media Network MEDIA	$0.6735 ₿0.00031	-4.36	$168.39K ₿77.71	$0.7576 ₿0.00031	$0.6735 ₿0.00030	$4.24K ₿4.05	$585.54K ₿270.22	$168.39K ₿77.71
5779	Elumia ELU	$0.0003161 ₿0.00000016	-2.73	$167.92K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.5K ₿128.27	$316.14K ₿168.39	$167.92K ₿89.44
5790	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.44 ₿0.00038	$37.76 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5800	MAGA VP MVP	$0.003711	-6.53	$165.41K	$0.004147	$0.003655	$246.22	$176.2K	$165.41K
5817	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.22	$162.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.11 ₿0.02	$172.26K ₿76.51	$162.46K ₿75.31
5818	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.17	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5828	RadioShack RADIO	$0.00004708 ₿0.0000000083	-2.17	$161.95K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$55.56 ₿0.09	$676.68K ₿119.46	$161.95K ₿28.59
5832	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5862	Gamestarter GAME	$0.002224 ₿0.0000029	-3.06	$157.89K ₿90.72	$0.002443 ₿0.0000030	$0.002131 ₿0.0000028	$160.44K ₿2.67	$222.43K ₿298.23	$157.89K ₿90.72
5878	White Whale WHALE	$0.0002775 ₿0.00000041	-3.56	$155.48K ₿174.13	$0.0003031 ₿0.00000041	$0.0002773 ₿0.00000040	$56.62 ₿2.18	$183.19K ₿246.81	$155.48K ₿174.13
5901	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.05	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5905	OATH OATH	$0.0008922 ₿0.00000034	-0.70	$152.92K ₿50.67	$0.0009386 ₿0.00000035	$0.0008892 ₿0.00000033	$13.89 ₿0.28	$153.03K ₿56.27	$152.92K ₿50.67
5910	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.07975 ₿0.00000077	$0.06569 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5927	Giddy GIDDY	$0.0001487 ₿0.000000083	-1.60	$148.79K ₿83.16	$0.0001518 ₿0.000000083	$0.0001482 ₿0.000000081	$440.42 ₿0.19	$148.79K ₿83.16	$148.79K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	Param PARAM	$0.0005475	-5.42	$141.81K	$0.0006153	$0.0005305	$36.16K	$1.1M	$141.81K
5994	Source SOURCE	$0.0002603 ₿0.00000065	-5.23	$141K ₿273.02	$0.0002794 ₿0.00000071	$0.0002603 ₿0.00000059	$339.26 ₿0.44	$145.36K ₿282.32	$141K ₿273.02
6015	Hawk Tuah HAWKTUAH	$0.0001528	-7.02	$138.97K	$0.0001697	$0.0001519	$521.87	$138.97K	$138.97K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.65 ₿0.000025	$2.44 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6126	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6143	Leeds United Fan Token LUFC	$0.04543 ₿0.0000083	-3.64	$127.86K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$55.58K ₿0.43	$454.33K ₿83.62	$127.86K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4317 ₿0.0000042	$0.3866 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Grai GRAI	$1.05 ₿0.000014	-1.69	$125.75K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$1.49K ₿4.19	$125.75K ₿81.5	$125.75K ₿81.5
6194	Viberate VIB	$0.0006806 ₿0.0000017	1.00	$124.26K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$70.11 ₿76.76	$136.12K ₿350.55	$124.26K ₿319.99
6197	BABYTRUMP BABYTRUMP	$0.003125 ₿0.00000058	-1.34	$124.05K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$6.91 ₿0.34	$124.05K ₿23.19	$124.05K ₿23.19
6199	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,037.54 ₿0.058	$5,984.45 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	Banana Tape Wall BTW	$0.0001221	-6.27	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6241	Aperture Finance APTR	$0.001316	-2.51	$119.71K	$0.001376	$0.001316	$74.95K	$1.32M	$119.71K
6250	Colon COLON	$0.0001206	-4.54	$118.4K	$0.0001468	$0.0001195	$39.95K	$118.4K	$118.4K
6291	Basedmilio BASED	$0.0001141	-4.44	$114.15K	$0.0001231	$0.0001139	$118.02	$114.15K	$114.15K
6307	LitLab Games LITT	$0.0001367 ₿0.00000034	0.18	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6323	The Professor LAB	$0.0001116	-9.40	$111.57K	$0.0001264	$0.000111	$558.69	$111.57K	$111.57K
6324	MMFinance (Cronos) MMF	$0.0001143 ₿0.000000090	-4.22	$111.36K ₿77.34	$0.0001207 ₿0.000000094	$0.0001142 ₿0.000000089	$1.35K ₿1.47	$113.83K ₿44.75	$111.36K ₿77.34
6338	Lambda LAMB	$0.00005941 ₿0.00000011	3.16	$110.56K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$28.85K ₿20.17	$356.43K ₿709.75	$110.56K ₿220.15
6340	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6345	Baby BABY	$0.0000001154 ₿0.00000000071	-7.07	$110.16K ₿0	$0.0000001287 ₿0.00000000075	$0.000000115 ₿0.00000000065	$1.45K ₿18.24	$113.26K ₿714.88	$110.16K ₿0
6357	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,200.56 ₿0.050	$5,067.77 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6362	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6363	Smart Valor VALOR	$0.001767 ₿0.0000033	0.43	$109.07K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$266.68 ₿6.73	$132.53K ₿252.54	$109.07K ₿171.34
6364	Onigiri ONI	$0.0000002636	9.29	$109.38K	$0.0000002845	$0.0000002294	$48.54K	$111.26K	$109.38K
6374	Zoomer ZOOMER	$0.0002664	8.45	$108.18K	$0.000268	$0.0002269	$3.45K	$108.18K	$108.18K
6385	Puffy PUFFY	$0.000002409	-10.48	$107.26K	$0.00000277	$0.000002409	$1.6K	$107.26K	$107.26K
6417	Cyberpunk City CYBER	$0.002781 ₿0.0000022	-5.98	$104.35K ₿75.37	$0.003096 ₿0.0000023	$0.002781 ₿0.0000022	$61.72 ₿0.23	$261.47K ₿209.8	$104.35K ₿75.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}