Result Page 25 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2672)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5658	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0	$222.1K ₿47.9	$0.00126 ₿0.00000033	$0.00126 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5665	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002652	-0.09	$221.08K	$0.00002655	$0.00002652	$0.33	$2.52M	$221.08K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.507 ₿0.0000047	$0.4865 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5678	FALX FALX	$0.00002197	-5.35	$220.51K	$0.00002328	$0.00002195	$504.39	$220.51K	$220.51K
5693	FoFar FOFAR	$0.0002165	-12.59	$216.43K	$0.0002682	$0.000213	$3.97K	$216.43K	$216.43K
5704	Bork BORK	$0.00002137 ₿0.0000000059	3.25	$213.91K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$6.48K ₿34.82	$213.91K ₿60.12	$213.91K ₿0
5718	MILKBAG MILKBAG	$0.0002276	-8.33	$210.94K	$0.0002565	$0.000228	$2.67K	$210.94K	$210.94K
5725	Razor Network RAZOR	$0.0003739 ₿0.00000011	7.53	$209.84K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$21.4 ₿0.67	$373.92K ₿115	$209.84K ₿64.53
5750	Metavault Trade MVX	$0.08188 ₿0.000033	-1.05	$206.55K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.1K ₿3.9	$328.83K ₿135.31	$206.55K ₿84.99
5768	MainnetZ NETZ	$0.000184 ₿0.00000045	5.15	$202.41K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.41K ₿499.63	$202.41K ₿130.99
5771	mevETH MEVETH	$2,869.33 ₿0.051	-1.62	$202.23K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.33 ₿0	$202.23K ₿472.57	$202.23K ₿472.57
5788	DOSE DOSE	$0.00006106 ₿0.00000011	-1.58	$199.4K ₿171.75	$0.00006291 ₿0.00000012	$0.00005988 ₿0.00000011	$112.96K ₿61.91	$304.65K ₿580.8	$199.4K ₿171.75
5790	Cat-Dog CATDOG	$0.0000023	1.69	$199.84K	$0.00000273	$0.00000224	$284.84K	$199.84K	$199.84K
5803	Titan Trading Token TES	$0.00876 ₿0.000013	-3.88	$198.13K ₿0	$0.009158 ₿0.000012	$0.008722 ₿0.000011	$79.21K ₿0.87	$875.15K ₿1.29K	$198.13K ₿0
5804	SafeDeal SFD	$0.005162 ₿0.0000052	-1.80	$198.13K ₿180.01	$0.01069 ₿0.0000053	$0.004758 ₿0.0000052	$3.48 ₿0.38	$198.25K ₿180.14	$198.13K ₿180.01
5818	Sonic The Goat GOAT	$0.0000001957	-0.48	$195.83K	$0.0000001979	$0.0000001926	$27.24	$195.84K	$195.83K
5831	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5833	Etherland ELAND	$0.004757 ₿0.0000017	-0.81	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1076 ₿0.00000099	$0.08755 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001686 ₿0.000000015	$0.001407 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5852	Exeedme [OLD] XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08637 ₿0.00000080	$0.08284 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5857	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5865	Media Network MEDIA	$0.7574 ₿0.00031	-5.62	$189.38K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.38K ₿77.71
5866	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01365 ₿0.00000012	$0.01259 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5897	Dojo Protocol DOAI	$0.0004103	-1.88	$184.77K	$0.0004194	$0.000407	$170.05K	$411.16K	$184.77K
5934	BTC Standard Hashrate Token BTCST	$0.02459 ₿0.0000068	-8.06	$179.15K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$111.1K ₿1.54	$368.75K ₿102.76	$179.15K ₿49.92
5936	Golden Kappa GKAPPA	$0.0000002295	-4.08	$178.57K	$0.0000002411	$0.0000002296	$381.41	$178.57K	$178.57K
5946	RadioShack RADIO	$0.00005137 ₿0.0000000083	-1.54	$176.71K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.56 ₿0.09	$738.35K ₿119.46	$176.71K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
6008	MNet Continuum NUUM	$0.00128 ₿0.00000062	-7.91	$169.72K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$32.73K ₿2.99	$1.28M ₿625.96	$169.72K ₿0
6013	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.55	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Amulet Protocol AMU	$0.0003036 ₿0.00000058	-7.69	$168.14K ₿116.36	$0.0003935 ₿0.00000064	$0.0003036 ₿0.00000058	$24.14K ₿50.34	$303.61K ₿555.43	$168.14K ₿116.36
6029	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001092 ₿0.000000010	$0.0001255 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6031	GUA GUA	$0.00002682	-2.31	$167.33K	$0.00002822	$0.00002676	$3.09	$167.33K	$167.33K
6041	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.48K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.47K ₿444.4	$166.48K ₿100.15
6053	SOLVE SOLVE	$0.0001784 ₿0.00000037	-27.75	$164.37K ₿271.81	$0.0002999 ₿0.00000037	$0.0001232 ₿0.00000035	$22.05K ₿20.05	$193.38K ₿370.31	$164.37K ₿271.81
6071	Nemo Sum NEMO	$0.0001737	-0.30	$162.49K	$0.0002096	$0.0001678	$24.03K	$171.23K	$162.49K
6084	TrainingDietMax TDM	$0.001693	-6.21	$160.73K	$0.001821	$0.001675	$1.23K	$160.73K	$160.73K
6087	Chain Guardians CGG	$0.001434 ₿0.00000069	-58.54	$160.49K ₿69.79	$0.003471 ₿0.00000070	$0.001291 ₿0.00000068	$411.91 ₿0.51	$172.1K ₿83.75	$160.49K ₿69.79
6116	Ferrum Network FRM	$0.0005419 ₿0.0000012	-30.18	$156.35K ₿332.64	$0.0007761 ₿0.0000012	$0.0005276 ₿0.0000012	$241.96K ₿9.19	$325.26K ₿750.24	$156.35K ₿332.64
6120	Gamestarter GAME	$0.002198 ₿0.0000029	0.92	$155.96K ₿90.72	$0.002363 ₿0.0000030	$0.002165 ₿0.0000028	$304.3K ₿2.67	$219.72K ₿298.23	$155.96K ₿90.72
6130	White Whale WHALE	$0.0002728 ₿0.00000041	-1.95	$155.08K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$30.99 ₿2.18	$182.34K ₿246.81	$155.08K ₿174.13
6134	A3S AA	$0.0006229 ₿0.0000097	-7.86	$154.39K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.68M ₿5.12	$186.85K ₿1.94K	$154.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4531 ₿0.0000042	$0.4058 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08372 ₿0.00000077	$0.06895 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6185	Giddy GIDDY	$0.0001491 ₿0.000000083	0.01*	$149.34K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$141.57 ₿0.19	$149.34K ₿83.16	$149.34K ₿83.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,337.71 ₿0.058	$6,281.98 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6237	KAP Games KAP	$0.001125 ₿0.0000019	-4.33	$143.03K ₿243.86	$0.001234 ₿0.0000020	$0.001118 ₿0.0000018	$101.05K ₿3.05	$1.13M ₿1.92K	$143.03K ₿243.86
6244	INU INU	$0.0001403	99.96	$141.96K	$0.0002345	$0.00006988	$253.26K	$141.96K	$141.96K
6271	Lonk LONK	$0.0000004171 ₿0.00000000014	-33.22	$138.73K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004173 ₿0.00000000014	$4.85K ₿0.58	$157.05K ₿55.71	$138.73K ₿49.21
6315	OATH OATH	$0.0007845 ₿0.00000034	0.88	$134.49K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$6.5 ₿0.28	$134.56K ₿56.27	$134.49K ₿50.67
6318	YAWN YAWN	$0.00001684	-1.78	$134.29K	$0.0000176	$0.00001485	$51.62K	$134.29K	$134.29K
6320	TIME TIME	$0.0000002896	-3.58	$134.22K	$0.0000003062	$0.0000002878	$510.94	$134.22K	$134.22K
6324	BABYTRUMP BABYTRUMP	$0.003371 ₿0.00000058	-0.61	$133.84K ₿23.19	$0.00342 ₿0.00000065	$0.003336 ₿0.00000057	$18.2 ₿0.34	$133.84K ₿23.19	$133.84K ₿23.19
6330	PIZA (Ordinals) PIZA	$0.006358 ₿0.0000069	2.40	$132.86K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$172.51K ₿47.21	$132.86K ₿144.36	$132.86K ₿144.36
6334	Chumbi Valley CHMB	$0.000006309 ₿0.0000000042	-16.91	$132.64K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006209 ₿0.0000000041	$170.15K ₿2.69	$172.3K ₿125.08	$132.64K ₿83.06
6384	WEWECOIN WEWE	$0.00000128	-1.90	$127.66K	$0.000001309	$0.00000128	$1.18	$127.66K	$127.66K
6425	CoinChef CHEF	$0.000433	-39.59	$124.74K	$0.0007224	$0.0004331	$11.66K	$433.87K	$124.74K
6444	MMFinance (Cronos) MMF	$0.0001256 ₿0.000000090	-2.78	$122.76K ₿77.34	$0.0001292 ₿0.000000094	$0.0001251 ₿0.000000089	$392.91 ₿1.47	$125.48K ₿44.75	$122.76K ₿77.34
6472	Dragon Sun DRGN	$0.0001211	-5.19	$121.13K	$0.0001284	$0.0001203	$18.47	$121.13K	$121.13K
6474	Picasso PICA	$0.00001315 ₿0.00000016	1.59	$121.08K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$7.29K ₿12.47	$15.17 ₿1.69K	$121.08K ₿788.57
6485	Kamala Horris KAMA	$0.0001203	-11.36	$119.72K	$0.0001364	$0.0001199	$29.1K	$119.72K	$119.72K
6491	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02953 ₿0.00000027	$0.02817 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Zoomer ZOOMER	$0.0002929	-34.72	$118.85K	$0.0006962	$0.0002918	$63.1K	$118.85K	$118.85K
6509	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6515	Grai GRAI	$1.01 ₿0.000014	-2.72	$117.08K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.29K ₿4.19	$117.08K ₿81.5	$117.08K ₿81.5
6539	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6552	Aperture Finance APTR	$0.001248	-1.82	$113.51K	$0.001288	$0.001216	$183.32K	$1.25M	$113.51K
6556	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03756 ₿0.00000034	$0.03637 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6589	Wasder WAS	$0.0001823 ₿0.00000026	-0.44	$110.01K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$134.45K ₿15.35	$184.24K ₿261.58	$110.01K ₿156.18
6608	Hawk Tuah HAWKTUAH	$0.0001209	-0.08	$110.53K	$0.0001438	$0.000119	$170.55K	$110.53K	$110.53K
6613	Basedmilio BASED	$0.0001081	-3.90	$108.31K	$0.0001134	$0.0001083	$343.87	$108.31K	$108.31K
6619	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.72	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6621	Colon COLON	$0.0001102	-2.69	$107.92K	$0.0001161	$0.0000977	$47.88K	$107.92K	$107.92K
6632	Source SOURCE	$0.0001959 ₿0.00000065	-3.65	$107.27K ₿273.02	$0.0002034 ₿0.00000071	$0.0001959 ₿0.00000059	$88.7 ₿0.44	$110.59K ₿282.32	$107.27K ₿273.02
6683	Baby BABY	$0.0000001084 ₿0.00000000071	-4.18	$103.77K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001087 ₿0.00000000065	$482.88 ₿18.24	$106.69K ₿714.88	$103.77K ₿0
6687	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,459.11 ₿0.050	$5,319.72 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6689	Param PARAM	$0.0004051	4.51	$103.38K	$0.0004199	$0.0003729	$109.79K	$798.27K	$103.38K
6704	Leeds United Fan Token LUFC	$0.03607 ₿0.0000083	-4.97	$101.57K ₿35.02	$0.03817 ₿0.0000083	$0.03603 ₿0.0000071	$54.77K ₿0.43	$360.72K ₿83.62	$101.57K ₿35.02
6744	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001443 ₿0.000000013	$0.001282 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6752	BABYLONG $BABYLONG	$0.0000001011 ₿0.000000000026	-0.23	$97.67K ₿0	$0.0000001017 ₿0.000000000027	$0.0000001 ₿0.000000000026	$129.72 ₿0.14	$97.67K ₿26.85	$97.67K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6800	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-1.53	$93.42K ₿291.07	$0.002415 ₿0.0000092	$0.00237 ₿0.0000088	$57.54 ₿1.43	$93.42K ₿898.16	$93.42K ₿291.07
6811	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6828	Onigiri ONI	$0.0000002235	1.96	$91.66K	$0.0000002555	$0.0000002117	$44.09K	$93.23K	$91.66K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02796 ₿0.00000025	$0.02428 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	ROCK ROCK	$0.00008799	0.93	$88.81K	$0.00008901	$0.00008639	$130.68K	$88.81K	$88.81K
6883	neversol NEVER	$0.000001109 ₿0.0000000027	-7.12	$88.22K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$89.72K ₿41.04	$111.13K ₿270.5	$88.22K ₿214.75
6901	Viberate VIB	$0.0004777 ₿0.0000017	-29.75	$87.21K ₿319.99	$0.00068 ₿0.0000018	$0.0004777 ₿0.0000016	$56.97 ₿76.76	$95.54K ₿350.55	$87.21K ₿319.99
6910	The Professor LAB	$0.00008616	-5.99	$86.33K	$0.00009257	$0.00008605	$957.33	$86.33K	$86.33K
6911	OccamFi OCC	$0.0034 ₿0.0000032	-16.23	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.34K ₿323.76	$86.28K ₿82.56
6936	BitciX BTX	$0.0035	-0.28	$84.39K	$0.003759	$0.00342	$32.67K	$2.72M	$84.39K
6954	Balls of Fate BOF	$0.00008354	-3.52	$83K	$0.00008807	$0.00008299	$154.8	$83K	$83K
6959	Puffy PUFFY	$0.000001859	-4.92	$82.84K	$0.000001999	$0.00000187	$1.01K	$82.84K	$82.84K
6977	BERF BERF	$0.0001949	-0.52	$81.99K	$0.0001968	$0.0001952	$4.15	$81.99K	$81.99K
7001	Clipper SAIL SAIL	$0.000137 ₿0.00000025	-11.97	$79.91K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$12.78 ₿1.31	$136.87K ₿255.36	$79.91K ₿87.02
7021	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3767 ₿0.0000034	$0.3573 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}