Страница результатов 16 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	Real Smurf Cat SMURFCAT	$0.00001026 ₿0.00000000011	-5.04	$1.04M ₿11.87	$0.00001093 ₿0.00000000012	$0.00001033 ₿0.00000000011	$69.11K ₿0.77	$1.04M ₿11.87	$1.04M ₿11.87
3704	WOZX WOZX	$0.001668 ₿0.000000019	-0.01*	$1.03M ₿11.83	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$918.73 ₿0.01	$1.67M ₿19.12	$1.03M ₿11.83
3705	Celsius Network CEL	$0.02892 ₿0.00000033	-7.21	$1.03M ₿11.85	$0.03174 ₿0.00000035	$0.02867 ₿0.00000032	$204.94K ₿2.35	$1.03M ₿11.85	$1.03M ₿11.85
3708	Fluence FLT	$0.004022 ₿0.000000045	-9.94	$1.03M ₿11.8	$0.004526 ₿0.000000051	$0.004014 ₿0.000000046	$247.5K ₿2.83	$4.04M ₿46.3	$1.03M ₿11.8
3714	Flamengo Fan Token MENGO	$0.06751 ₿0.00000077	-4.99	$1.02M ₿11.72	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$166.26K ₿1.9	$2.03M ₿23.21	$1.02M ₿11.72
3717	MagicCraft MCRT	$0.0002026 ₿0.0000000023	-0.23	$1.02M ₿11.7	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.5K ₿2.07	$1.46M ₿16.72	$1.02M ₿11.7
3721	HOLD EARN	$0.002419 ₿0.000000027	-3.79	$1.02M ₿11.67	$0.002521 ₿0.000000028	$0.002415 ₿0.000000027	$316.48 ₿0	$1.02M ₿11.67	$1.02M ₿11.67
3726	Wrapped MistCoin WMC	$1.94 ₿0.000022	-5.20	$1.01M ₿11.63	$2.05 ₿0.000022	$1.94 ₿0.000022	$5.51K ₿0.06	$1.16M ₿13.29	$1.01M ₿11.63
3730	Only1 LIKE	$0.00256 ₿0.000000029	-2.04	$1.01M ₿11.58	$0.002613 ₿0.000000029	$0.00254 ₿0.000000028	$306.17K ₿3.5	$1.28M ₿14.66	$1.01M ₿11.58
3732	Meter MTRG	$0.03129 ₿0.00000035	-7.23	$1.01M ₿11.69	$0.03383 ₿0.00000038	$0.0313 ₿0.00000035	$76.62K ₿0.88	$1.53M ₿17.7	$1.01M ₿11.69
3734	Jones DAO JONES	$0.1946 ₿0.0000022	-2.87	$1.01M ₿11.57	$0.2004 ₿0.0000022	$0.1942 ₿0.0000022	$113.76 ₿0	$1.94M ₿22.29	$1.01M ₿11.57
3735	FAYA FAYA	$0.00000009436 ₿0.0000000000010	0.28	$1.01M ₿11.57	$0.00000009466 ₿0.0000000000010	$0.00000009399 ₿0.0000000000010	$11.45K ₿0.13	$9.44M ₿108.27	$1.01M ₿11.57
3736	Rubic RBC	$0.004788 ₿0.000000055	-3.29	$1.01M ₿11.55	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$35.79K ₿0.41	$1.01M ₿11.55	$1.01M ₿11.55
3755	Cosplay Token COT	$0.00106 ₿0.000000012	-0.24	$994.61K ₿11.37	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$85.27K ₿0.97	$1.06M ₿12.13	$994.61K ₿11.37
3761	SelfKey KEY	$0.0001649 ₿0.0000000018	-1.58	$990.01K ₿11.76	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$15.16K ₿0.17	$990.01K ₿11.76	$990.01K ₿11.76
3765	HahaYes RIZO	$0.000002349 ₿0.000000000026	-10.88	$986.66K ₿11.32	$0.00000264 ₿0.000000000029	$0.00000234 ₿0.000000000026	$35.84K ₿0.41	$986.66K ₿11.32	$986.66K ₿11.32
3767	Kizuna KIZUNA	$0.000000001029 ₿0.000000000000011	-6.09	$985.87K ₿11.4	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$31.35K ₿0.36	$985.87K ₿11.4	$985.87K ₿11.4
3769	Talken TALK	$0.002744 ₿0.000000031	-4.37	$985.01K ₿11.23	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$44.62K ₿0.51	$1.38M ₿15.74	$985.01K ₿11.23
3771	TEH EPIK DUCK EPIK	$0.001156 ₿0.000000013	-2.91	$982.22K ₿11.27	$0.001198 ₿0.000000013	$0.001155 ₿0.000000013	$100.76K ₿1.15	$982.22K ₿11.27	$982.22K ₿11.27
3784	LTO Network EQTY	$0.003341 ₿0.000000038	0.56	$974.29K ₿11.14	$0.003493 ₿0.000000039	$0.003322 ₿0.000000037	$156.02K ₿1.79	$974.29K ₿11.14	$974.29K ₿11.14
3792	LEOX LEOX	$0.01901 ₿0.00000021	-1.10	$963.79K ₿10.99	$0.01926 ₿0.00000021	$0.01881 ₿0.00000021	$55.54K ₿0.64	$963.79K ₿10.99	$963.79K ₿10.99
3793	Kite KITE	$1.13 ₿0.000012	-2.69	$963.31K ₿11.01	$1.17 ₿0.000013	$1.11 ₿0.000012	$171.67 ₿0	$966.2K ₿11.04	$963.31K ₿11.01
3797	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.19	$955.77K ₿10.93	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$321.5K ₿3.68	$1.06M ₿12.11	$955.77K ₿10.93
3800	Polkaswap PSWAP	$0.0002766 ₿0.0000000031	-16.30	$953.01K ₿10.97	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.5K ₿0.03	$2.76M ₿31.78	$953.01K ₿10.97
3801	Minted MTD	$0.004093 ₿0.000000046	-2.87	$952.73K ₿10.9	$0.004234 ₿0.000000047	$0.004062 ₿0.000000046	$673.79 ₿0.01	$4.09M ₿46.82	$952.73K ₿10.9
3810	Witnet WIT	$0.0007066 ₿0.0000000080	-0.24	$941.85K ₿10.73	$0.0007084 ₿0.0000000080	$0.0007056 ₿0.0000000080	$37.51 ₿0	$1.77M ₿20.13	$941.85K ₿10.73
3812	Mobius MOBI	$0.001837 ₿0.000000022	-7.37	$939.55K ₿11.48	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$12.01K ₿0.14	$1.62M ₿19.83	$939.55K ₿11.48
3819	My DeFi Pet DPET	$0.01863 ₿0.00000021	10.61	$936.6K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.2K ₿0.15	$1.86M ₿21.29	$936.6K ₿10.69
3822	Elastic Finance Token EEFI	$16.08 ₿0.00018	-0.41	$935.46K ₿10.67	$16.42 ₿0.00018	$15.94 ₿0.00018	$1.3K ₿0.01	$935.46K ₿10.67	$935.46K ₿10.67
3830	Kittekoin KOIN	$0.001504 ₿0.000000017	1.34	$928.98K ₿10.6	$0.001503 ₿0.000000017	$0.001484 ₿0.000000016	$709.21 ₿0.01	$1.49M ₿17.04	$928.98K ₿10.6
3831	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.15	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3832	Nuklai NAI	$0.0002157 ₿0.0000000024	-2.59	$928.86K ₿10.6	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$26.57K ₿0.3	$2.16M ₿24.61	$928.86K ₿10.6
3834	DeFiChain DFI	$0.001016 ₿0.000000011	0.41	$927.17K ₿10.58	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.8 ₿0.01	$1.22M ₿13.92	$927.17K ₿10.58
3835	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.59	$0.001563 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.41	$926.19K ₿10.59
3838	Roco Finance ROCO	$0.009872 ₿0.00000011	-1.75	$923.88K ₿10.6	$0.0101 ₿0.00000011	$0.0098 ₿0.00000011	$49.67 ₿0	$983.68K ₿11.28	$923.88K ₿10.6
3839	Creo Engine CREO	$0.001538 ₿0.000000017	-1.24	$923.8K ₿10.62	$0.001559 ₿0.000000017	$0.001538 ₿0.000000017	$409.41K ₿4.68	$1.21M ₿13.97	$923.8K ₿10.62
3843	RMRK RMRK	$0.105 ₿0.0000011	6.88	$918.64K ₿10.51	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$5.72K ₿0.08	$1.05M ₿12	$918.64K ₿10.51
3844	BasedAI BASEDAI	$0.02561 ₿0.00000031	12.55	$918.2K ₿11.13	$0.02748 ₿0.00000031	$0.02171 ₿0.00000024	$30.05K ₿0.37	$918.2K ₿11.13	$918.2K ₿11.13
3848	Shark Cat SC	$0.0009219 ₿0.000000010	-0.92	$912.94K ₿10.45	$0.0009637 ₿0.000000010	$0.0009144 ₿0.000000010	$228.78K ₿2.62	$912.94K ₿10.45	$912.94K ₿10.45
3849	xFund XFUND	$91.84 ₿0.0010	-3.75	$912.81K ₿10.52	$95.76 ₿0.0010	$91.44 ₿0.0010	$180.46 ₿0	$912.82K ₿10.52	$912.81K ₿10.52
3850	Smoking Chicken Fish SCF	$0.0009119 ₿0.000000010	-3.12	$912.78K ₿10.4	$0.0009578 ₿0.000000010	$0.000905 ₿0.000000010	$123.3K ₿0.84	$912.78K ₿10.4	$912.78K ₿10.4
3852	Guacamole GUAC	$0.00000000926 ₿0.00000000000010	-2.67	$909.93K ₿10.44	$0.000000009558 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.19K ₿0.27	$909.93K ₿10.44	$909.93K ₿10.44
3861	Nostra NSTR	$0.009043 ₿0.00000010	-2.26	$904.37K ₿10.4	$0.009279 ₿0.00000010	$0.009037 ₿0.00000010	$1.7K ₿0.02	$904.37K ₿10.4	$904.37K ₿10.4
3866	Welshcorgicoin WELSH	$0.00009019 ₿0.0000000010	-9.66	$901.93K ₿10.12	$0.00009984 ₿0.0000000011	$0.0000865 ₿0.00000000098	$59.28K ₿0.68	$901.93K ₿10.12	$901.93K ₿10.12
3871	Manifold Finance FOLD	$0.4527 ₿0.0000051	-2.63	$896.67K ₿10.42	$0.4649 ₿0.0000052	$0.4514 ₿0.0000051	$26.87 ₿0	$904.31K ₿10.51	$896.67K ₿10.42
3872	Stargaze STARS	$0.0003124 ₿0.0000000035	-2.66	$896.07K ₿10.32	$0.0003274 ₿0.0000000037	$0.000312 ₿0.0000000035	$7.32K ₿0.08	$932.19K ₿10.73	$896.07K ₿10.32
3876	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3879	XAYA WCHI	$0.01546 ₿0.00000017	-7.23	$889.33K ₿10.25	$0.0167 ₿0.00000018	$0.01539 ₿0.00000017	$3.58K ₿0.04	$1.19M ₿13.75	$889.33K ₿10.25
3880	WeatherXM WXM	$0.03145 ₿0.00000035	3.99	$888.19K ₿10.16	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.85K ₿1.06	$3.07M ₿35.15	$888.19K ₿10.16
3884	NPC On Solana NPCS	$0.0008883 ₿0.000000010	-3.51	$886.51K ₿10.11	$0.0009275 ₿0.000000010	$0.0008816 ₿0.000000010	$19.69K ₿0.22	$886.51K ₿10.11	$886.51K ₿10.11
3887	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.45K ₿9.28	$883.53K ₿9.29
3890	POOH POOH	$0.000000002096 ₿0.000000000000024	-4.47	$880.11K ₿10.07	$0.000000002221 ₿0.000000000000024	$0.000000002091 ₿0.000000000000023	$59.75K ₿0.68	$880.11K ₿10.07	$880.11K ₿10.07
3894	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3901	Optimus AI OPTI	$0.008733 ₿0.00000010	-2.46	$869.78K ₿10.08	$0.009361 ₿0.00000010	$0.008686 ₿0.000000099	$68.33K ₿0.79	$869.78K ₿10.08	$869.78K ₿10.08
3902	Jeo Boden BODEN	$0.001265 ₿0.000000014	-3.86	$868.93K ₿9.93	$0.001333 ₿0.000000014	$0.001254 ₿0.000000014	$10.29K ₿0.11	$868.93K ₿9.93	$868.93K ₿9.93
3911	MongCoin MONG	$0.00000000125 ₿0.000000000000014	-0.33	$862.11K ₿9.77	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.94K ₿0.83	$862.11K ₿9.77	$862.11K ₿9.77
3922	WeSendit WSI	$0.001031 ₿0.000000011	-1.92	$854.06K ₿9.77	$0.001051 ₿0.000000011	$0.001027 ₿0.000000011	$13.18K ₿0.15	$1.53M ₿17.52	$854.06K ₿9.77
3929	GameGPT DUEL	$0.0001019 ₿0.0000000011	-3.78	$850.64K ₿9.7	$0.0001082 ₿0.0000000012	$0.0001011 ₿0.0000000011	$68.76K ₿0.78	$1.02M ₿11.61	$850.64K ₿9.7
3934	zkLink ZKL	$0.001816 ₿0.000000020	0.55	$847.26K ₿9.71	$0.00184 ₿0.000000020	$0.001802 ₿0.000000020	$419.21K ₿4.69	$1.82M ₿20.82	$847.26K ₿9.71
3937	Dtravel TRVL	$0.001854 ₿0.000000021	-4.41	$844.89K ₿9.68	$0.001939 ₿0.000000021	$0.001851 ₿0.000000021	$191.4K ₿2.22	$1.86M ₿21.28	$844.89K ₿9.68
3942	Eesee ESE	$0.001307 ₿0.000000015	-11.06	$841K ₿9.91	$0.001474 ₿0.000000016	$0.001295 ₿0.000000015	$280.88K ₿3.14	$912.86K ₿10.75	$841K ₿9.91
3946	ScPrime SCP	$0.01487 ₿0.00000017	-0.41	$838.7K ₿9.61	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.7K ₿9.61	$838.7K ₿9.61
3951	Wrapped eHMND (eHMND) WEHMND	$0.004646 ₿0.000000053	-8.49	$837.3K ₿9.57	$0.005077 ₿0.000000056	$0.004644 ₿0.000000052	$3.83K ₿0.04	$1.86M ₿21.24	$837.3K ₿9.57
3970	Carbon Browser CSIX	$0.0009098 ₿0.000000010	-3.39	$826.57K ₿9.53	$0.0009465 ₿0.000000010	$0.0009016 ₿0.000000010	$990.09K ₿10.96	$826.57K ₿9.53	$826.57K ₿9.53
3971	Billy BILLY	$0.000844 ₿0.0000000095	-4.34	$826.37K ₿9.42	$0.0008886 ₿0.000000010	$0.0008293 ₿0.0000000095	$113.38K ₿0.72	$826.37K ₿9.42	$826.37K ₿9.42
3973	MarsDAO MDAO	$0.0105 ₿0.00000012	-1.18	$825.83K ₿9.47	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$24.09K ₿0.28	$1.01M ₿11.57	$825.83K ₿9.47
3974	Libra Incentix LIXX	$0.0001236 ₿0.0000000014	4.57	$824.25K ₿9.26	$0.0001279 ₿0.0000000014	$0.0001157 ₿0.0000000012	$22.43K ₿0.25	$1.85M ₿20.73	$824.25K ₿9.26
3977	Arcas ARCAS	$0.01182 ₿0.00000013	-2.13	$820.52K ₿9.39	$0.01217 ₿0.00000013	$0.01177 ₿0.00000013	$177.37 ₿0	$1.18M ₿13.45	$820.52K ₿9.39
3986	Moon Tropica CAH	$0.2905 ₿0.0000033	0.57	$815.16K ₿9.28	$0.3168 ₿0.0000035	$0.2819 ₿0.0000029	$6.25K ₿0.09	$10.17M ₿115.73	$815.16K ₿9.28
3987	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3996	Humanode HMND	$0.004498 ₿0.000000051	-11.03	$810.51K ₿9.27	$0.005055 ₿0.000000056	$0.004431 ₿0.000000050	$160.89K ₿1.84	$1.8M ₿20.59	$810.51K ₿9.27
3997	Banano BAN	$0.0005017 ₿0.0000000057	-0.99	$809.93K ₿9.33	$0.0005091 ₿0.0000000057	$0.0005028 ₿0.0000000056	$11.43 ₿0	$962.79K ₿11.1	$809.93K ₿9.33
4005	Hemule HEMULE	$0.0008211 ₿0.0000000093	-3.97	$803.53K ₿9.19	$0.0008558 ₿0.0000000096	$0.0008167 ₿0.0000000093	$445.53 ₿0.01	$803.53K ₿9.19	$803.53K ₿9.19
4006	LooksRare LOOKS	$0.0008066 ₿0.0000000093	1.57	$803.11K ₿9.29	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$249.04K ₿2.88	$803.11K ₿9.29	$803.11K ₿9.29
4007	Mirror Protocol MIR	$0.005147 ₿0.000000058	-2.12	$802.84K ₿9.21	$0.005334 ₿0.000000060	$0.00514 ₿0.000000058	$176.11 ₿0	$1.91M ₿21.88	$802.84K ₿9.21
4009	Karura KAR	$0.006866 ₿0.000000078	-5.51	$800.85K ₿9.15	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.33K ₿0.94	$1.1M ₿12.55	$800.85K ₿9.15
4013	Tokenomy TEN	$0.006914 ₿0.000000079	-1.69	$798.55K ₿9.12	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$3.28K ₿0.04	$1.38M ₿15.79	$798.55K ₿9.12
4018	ChompCoin CHOMP	$0.008487 ₿0.000000097	-9.09	$794.51K ₿9.17	$0.00947 ₿0.00000010	$0.008459 ₿0.000000097	$1.5K ₿0.02	$794.51K ₿9.17	$794.51K ₿9.17
4019	Bad Idea AI BAD	$0.000000001157 ₿0.000000000000013	-2.79	$793.75K ₿9.17	$0.000000001201 ₿0.000000000000013	$0.000000001157 ₿0.000000000000013	$156.8K ₿1.8	$961.42K ₿11.11	$793.75K ₿9.17
4028	MAD MAD	$0.0000007887 ₿0.0000000000089	-4.51	$788.62K ₿8.98	$0.0000008514 ₿0.0000000000095	$0.000000783 ₿0.0000000000089	$33.5K ₿0.38	$788.62K ₿8.98	$788.62K ₿8.98
4031	Giko Cat GIKO	$0.07849 ₿0.00000090	-5.97	$787.71K ₿8.96	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$10.54K ₿0.12	$787.71K ₿8.96	$787.71K ₿8.96
4038	Andy ANDY	$0.0007844 ₿0.0000000089	-10.11	$782.75K ₿8.97	$0.0008732 ₿0.0000000097	$0.0007771 ₿0.0000000088	$5.06K ₿0.06	$782.75K ₿8.97	$782.75K ₿8.97
4040	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4044	MultiVAC MTV	$0.0002252 ₿0.0000000025	-0.51	$779.45K ₿8.93	$0.0002277 ₿0.0000000025	$0.0002245 ₿0.0000000025	$220.77K ₿2.53	$2.25M ₿25.82	$779.45K ₿8.93
4061	SERO SERO	$0.001717 ₿0.000000019	-3.50	$767.83K ₿8.83	$0.001828 ₿0.000000020	$0.001717 ₿0.000000019	$42.68K ₿0.49	$1.12M ₿12.84	$767.83K ₿8.83
4062	Aura Network AURA	$0.001849 ₿0.000000021	-11.99	$767.64K ₿8.81	$0.002104 ₿0.000000023	$0.001705 ₿0.000000019	$14.61K ₿0.17	$1.85M ₿21.23	$767.64K ₿8.81
4064	Spheroid Universe SPH	$0.0002903 ₿0.0000000033	7.24	$766.86K ₿8.74	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.82 ₿0	$766.86K ₿8.74	$766.86K ₿8.74
4065	Switcheo SWTH	$0.0004456 ₿0.0000000051	-2.06	$766.8K ₿8.76	$0.0004601 ₿0.0000000052	$0.0004455 ₿0.0000000050	$165.05 ₿0	$962.59K ₿10.99	$766.8K ₿8.76
4068	Numerico NWC	$0.004922 ₿0.000000056	0.62	$764.89K ₿8.76	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.81K ₿0.02	$1.3M ₿14.92	$764.89K ₿8.76
4078	ARC ARC	$0.0007385 ₿0.0000000084	-8.47	$760.74K ₿8.73	$0.0008142 ₿0.0000000091	$0.0007385 ₿0.0000000084	$99.2K ₿1.14	$760.74K ₿8.73	$760.74K ₿8.73
4079	Kenshi KNS	$0.0008854 ₿0.000000010	-3.63	$759.94K ₿8.75	$0.0009189 ₿0.000000010	$0.0008804 ₿0.000000010	$200.27 ₿0	$883.65K ₿10.18	$759.94K ₿8.75
4086	DeFi DEFI	$0.0004021 ₿0.0000000046	-6.75	$755.77K ₿8.71	$0.0004315 ₿0.0000000048	$0.0004022 ₿0.0000000045	$242.8K ₿2.76	$755.77K ₿8.71	$755.77K ₿8.71
4087	PLEARN PLN	$0.008357 ₿0.000000095	0.49	$755.7K ₿8.66	$0.008377 ₿0.000000095	$0.008306 ₿0.000000093	$86.36K ₿0.99	$2.87M ₿32.95	$755.7K ₿8.66
4098	Metaverse Index MVI	$7.53 ₿0.000086	-6.32	$748.85K ₿8.64	$8.07 ₿0.000090	$7.5 ₿0.000086	$369.23 ₿0	$748.85K ₿8.64	$748.85K ₿8.64
4099	Shade Protocol SHD	$0.1439 ₿0.0000016	-5.88	$746.79K ₿8.54	$0.1554 ₿0.0000017	$0.1431 ₿0.0000016	$233.63K ₿2.67	$1.44M ₿16.45	$746.79K ₿8.54
4103	Solchat CHAT	$0.08288 ₿0.00000095	17.22	$745.89K ₿8.62	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$103.82K ₿1.18	$746.56K ₿8.63	$745.89K ₿8.62
4104	DeepBrain Chain DBC	$0.000234 ₿0.0000000026	-1.51	$745.15K ₿8.37	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$13.66K ₿0.16	$2.33M ₿26.17	$745.15K ₿8.37
4108	Unifi Protocol DAO UNFI	$0.09432 ₿0.0000010	-5.16	$744.14K ₿8.57	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$297.6K ₿3.41	$943.17K ₿10.87	$744.14K ₿8.57
4110	GoGoPool GGP	$0.105 ₿0.0000011	-3.19	$743.55K ₿8.52	$0.1093 ₿0.0000012	$0.1045 ₿0.0000011	$133.12 ₿0	$2.03M ₿23.26	$743.55K ₿8.52
4119	PunkCity PUNK	$0.01647 ₿0.00000018	-3.92	$736.24K ₿8.44	$0.01717 ₿0.00000019	$0.01648 ₿0.00000018	$107.58 ₿0	$819.98K ₿9.4	$736.24K ₿8.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}