Страница результатов 16 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4422	Machine Xchange Coin MXC	$0.00007432 ₿0.0000000011	-7.33	$240.83K ₿3.76	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$4.94K ₿0.08	$240.83K ₿3.76	$240.83K ₿3.76
4427	Trio (Ordinals) TRIO	$0.01143 ₿0.00000017	-0.93	$240.17K ₿3.74	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$90.13K ₿1.4	$240.17K ₿3.74	$240.17K ₿3.74
4440	HeadStarter HST	$0.001267 ₿0.000000019	-0.84	$237.81K ₿3.71	$0.001309 ₿0.000000020	$0.001251 ₿0.000000019	$1.16K ₿0.02	$3.16M ₿49.16	$237.81K ₿3.71
4448	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.75	$236.91K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000037	$7.02 ₿0	$236.91K ₿3.74	$236.91K ₿3.74
4456	Sommelier SOMM	$0.0006262 ₿0.0000000097	13.36	$235.53K ₿3.62	$0.0006284 ₿0.0000000096	$0.0005449 ₿0.0000000086	$177.87 ₿0	$314.21K ₿4.83	$235.53K ₿3.62
4465	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.97	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4466	CONDO CONDO	$0.00002335 ₿0.00000000036	0.34	$233.58K ₿3.63	$0.00002339 ₿0.00000000036	$0.0000229 ₿0.00000000036	$122.4 ₿0	$233.58K ₿3.63	$233.58K ₿3.63
4472	Wam WAM	$0.0003414 ₿0.0000000053	1.23	$231.94K ₿3.64	$0.0003826 ₿0.0000000061	$0.0003366 ₿0.0000000053	$20.48K ₿0.32	$341.34K ₿5.36	$231.94K ₿3.64
4476	Astroport ASTRO	$0.0005468 ₿0.0000000085	2.12	$231.7K ₿3.6	$0.0008159 ₿0.000000013	$0.0004987 ₿0.0000000078	$5.42K ₿0.08	$601.58K ₿9.36	$231.7K ₿3.6
4483	Banana BANANA	$0.04686 ₿0.00000072	-0.01*	$230.65K ₿3.58	$0.04687 ₿0.00000073	$0.04584 ₿0.00000072	$1.34 ₿0	$230.65K ₿3.58	$230.65K ₿3.58
4494	Omax OMAX	$0.00002547 ₿0.00000000039	3.27	$229.3K ₿3.57	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$14.52K ₿0.22	$229.3K ₿3.57	$229.3K ₿3.57
4504	Hex Orange Address HOA	$0.001544 ₿0.000000023	2.03	$227.87K ₿3.59	$0.001541 ₿0.000000024	$0.001501 ₿0.000000023	$3.55 ₿0	$227.87K ₿3.59	$227.87K ₿3.59
4506	Cortex CTXC	$0.000955 ₿0.000000014	4.89	$227.51K ₿3.55	$0.0009982 ₿0.000000015	$0.0009038 ₿0.000000014	$53.76K ₿0.84	$286.33K ₿4.47	$227.51K ₿3.55
4516	Spintria SP	$0.004346 ₿0.000000068	10.82	$224.8K ₿3.52	$0.004393 ₿0.000000068	$0.003913 ₿0.000000062	$10.34K ₿0.16	$3.87M ₿60.71	$224.8K ₿3.52
4524	Pepe on SOL PEPE	$0.0002241 ₿0.0000000034	5.55	$224K ₿3.48	$0.0002249 ₿0.0000000035	$0.0002078 ₿0.0000000033	$3.85K ₿0.06	$224K ₿3.48	$224K ₿3.48
4529	Doge Eat Doge OMNOM	$0.000000000717 ₿0.000000000000011	-15.69	$223.34K ₿3.47	$0.000000000889 ₿0.000000000000014	$0.000000000706 ₿0.000000000000011	$58.7K ₿0.91	$718.13K ₿11.17	$223.34K ₿3.47
4532	LooksRare LOOKS	$0.0002244 ₿0.0000000034	0.90	$222.87K ₿3.47	$0.0002787 ₿0.0000000043	$0.000167 ₿0.0000000026	$2.86K ₿0.04	$222.87K ₿3.47	$222.87K ₿3.47
4533	Whales Market WHALES	$0.008555 ₿0.00000013	4.88	$222.72K ₿3.46	$0.008588 ₿0.00000013	$0.008025 ₿0.00000012	$356.99 ₿0.01	$855.5K ₿13.3	$222.72K ₿3.46
4535	BakeryToken BAKE	$0.00077 ₿0.000000011	4.17	$222.32K ₿3.46	$0.00077 ₿0.000000012	$0.000709 ₿0.000000011	$93.77K ₿1.46	$223.14K ₿3.47	$222.32K ₿3.46
4536	K9 Finance DAO KNINE	$0.0000003163 ₿0.0000000000049	3.21	$222.26K ₿3.46	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.3K ₿0.07	$316.39K ₿4.93	$222.26K ₿3.46
4548	LandX Governance Token LNDX	$0.01672 ₿0.00000026	-0.01*	$220.05K ₿3.43	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$12.63K ₿0.2	$1.18M ₿18.42	$220.05K ₿3.43
4549	Hum(AI)n Web3 DOME	$0.000002409 ₿0.000000000037	1.38	$219.89K ₿3.42	$0.000002409 ₿0.000000000038	$0.000002359 ₿0.000000000037	$85.93K ₿1.34	$241.27K ₿3.75	$219.89K ₿3.42
4556	Cheems CHEEMS	$0.00008941 ₿0.0000000013	-2.15	$218.34K ₿3.4	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$228.5 ₿0	$218.34K ₿3.4	$218.34K ₿3.4
4561	RedFOX Labs RFOX	$0.0001127 ₿0.0000000017	2.65	$217.55K ₿3.38	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.7 ₿0	$224.22K ₿3.49	$217.55K ₿3.38
4568	Rejuve.AI RJV	$0.0004021 ₿0.0000000062	-5.31	$215.48K ₿3.37	$0.0004287 ₿0.0000000067	$0.0004021 ₿0.0000000062	$5.46K ₿0.09	$402.15K ₿6.28	$215.48K ₿3.37
4574	BarnBridge BOND	$0.0215 ₿0.00000033	3.49	$215.08K ₿3.35	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$334.86 ₿0.01	$215.08K ₿3.35	$215.08K ₿3.35
4579	SAD HAMSTER HAMMY	$0.000214 ₿0.0000000033	4.19	$214.06K ₿3.33	$0.0002149 ₿0.0000000033	$0.0002021 ₿0.0000000032	$871.8 ₿0.01	$214.06K ₿3.33	$214.06K ₿3.33
4580	Crust Network CRU	$0.008008 ₿0.00000012	0.82	$213.94K ₿3.33	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$437.31 ₿0.01	$280.48K ₿4.36	$213.94K ₿3.33
4584	Domi DOMI	$0.0004337 ₿0.0000000067	5.81	$212.93K ₿3.32	$0.0004349 ₿0.0000000068	$0.0004074 ₿0.0000000065	$125.37 ₿0	$434.97K ₿6.78	$212.93K ₿3.32
4585	Euro Tether EURT	$0.05124 ₿0.00000079	0.88	$212.87K ₿3.31	$0.05587 ₿0.00000088	$0.04964 ₿0.00000077	$304.5 ₿0	$2.56M ₿39.9	$212.87K ₿3.31
4593	ONINO ONI	$0.005076 ₿0.000000078	2.24	$211.23K ₿3.27	$0.005077 ₿0.000000079	$0.004957 ₿0.000000078	$29.78K ₿0.46	$507.66K ₿7.87	$211.23K ₿3.27
4600	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0.00004829 ₿0.00000000077	$0.00004829 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4603	S.C. Corinthians Fan Token SCCP	$0.02982 ₿0.00000046	-14.64	$208.78K ₿3.25	$0.03513 ₿0.00000056	$0.02909 ₿0.00000046	$66.11K ₿1.04	$596.59K ₿9.28	$208.78K ₿3.25
4605	GameGPT DUEL	$0.00002496 ₿0.00000000038	2.74	$208.53K ₿3.25	$0.000025 ₿0.00000000039	$0.00002305 ₿0.00000000036	$2.03K ₿0.03	$249.6K ₿3.89	$208.53K ₿3.25
4609	Bozo Benk BOZO	$0.0002605 ₿0.0000000040	4.59	$208.16K ₿3.24	$0.0002601 ₿0.0000000040	$0.000248 ₿0.0000000039	$5.8 ₿0	$208.16K ₿3.24	$208.16K ₿3.24
4610	Eloncoin ELON	$0.0000003021 ₿0.0000000000047	-10.27	$208.1K ₿3.24	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000046	$12.89K ₿0.2	$208.1K ₿3.24	$208.1K ₿3.24
4612	OmniCat OMNI	$0.00000457 ₿0.000000000071	3.21	$207.88K ₿3.23	$0.00000459 ₿0.000000000071	$0.000004349 ₿0.000000000069	$57.5 ₿0	$207.88K ₿3.23	$207.88K ₿3.23
4623	dotmoovs MOOV	$0.0002066 ₿0.0000000032	2.37	$206.02K ₿3.21	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$436.64 ₿0.01	$206.02K ₿3.21	$206.02K ₿3.21
4624	Kamala Horris KAMA	$0.0002069 ₿0.0000000032	22.45	$205.89K ₿3.2	$0.0002185 ₿0.0000000034	$0.0001671 ₿0.0000000026	$4.27K ₿0.07	$205.89K ₿3.2	$205.89K ₿3.2
4625	Neiro NEIRO	$0.0002157 ₿0.0000000033	2.40	$205.66K ₿3.3	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$54.99K ₿0.85	$205.66K ₿3.3	$205.66K ₿3.3
4630	Unifi Protocol DAO UNFI	$0.02593 ₿0.00000040	1.35	$204.6K ₿3.18	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$3.03K ₿0.05	$259.32K ₿4.04	$204.6K ₿3.18
4631	enqAI ENQAI	$0.0002057 ₿0.0000000032	3.09	$204.53K ₿3.19	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$23.49K ₿0.36	$206.44K ₿3.22	$204.53K ₿3.19
4633	DUST Protocol DUST	$0.006138 ₿0.000000095	2.92	$204.41K ₿3.18	$0.006138 ₿0.000000095	$0.005948 ₿0.000000094	$67.4 ₿0	$204.41K ₿3.18	$204.41K ₿3.18
4635	Paint Swap BRUSH	$0.0005005 ₿0.0000000078	12.30	$203.95K ₿3.18	$0.0005034 ₿0.0000000079	$0.0004445 ₿0.0000000070	$295.66 ₿0	$203.95K ₿3.18	$203.95K ₿3.18
4639	Nyan Heroes NYAN	$0.001388 ₿0.000000021	-4.08	$203.29K ₿3.17	$0.00167 ₿0.000000026	$0.00131 ₿0.000000020	$12.19K ₿0.19	$1.39M ₿21.63	$203.29K ₿3.17
4640	Gains GAINS	$0.003513 ₿0.000000055	2.07	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4645	ZMINE ZMN	$0.006622 ₿0.00000010	2.31	$202.83K ₿3.16	$0.00664 ₿0.00000010	$0.006444 ₿0.00000010	$475.61 ₿0.01	$202.83K ₿3.16	$202.83K ₿3.16
4659	Grai GRAI	$0.7657 ₿0.000011	1.49	$200.82K ₿3.08	$0.7662 ₿0.000012	$0.7521 ₿0.000011	$16.8 ₿0	$200.82K ₿3.08	$200.82K ₿3.08
4663	XANA XETA	$0.00004063 ₿0.00000000063	-1.00	$200.28K ₿3.13	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.28K ₿3.13	$200.28K ₿3.13
4666	Geojam JAM	$0.00002636 ₿0.00000000041	83.03	$199.7K ₿3.12	$0.00002642 ₿0.00000000041	$0.00001428 ₿0.00000000022	$297.86 ₿0	$210.94K ₿3.29	$199.7K ₿3.12
4678	Giveth GIV	$0.0005141 ₿0.0000000080	-4.99	$197.97K ₿3.07	$0.0005608 ₿0.0000000088	$0.0005125 ₿0.0000000080	$155.99 ₿0	$516.18K ₿8.01	$197.97K ₿3.07
4691	DeepFakeAI FAKEAI	$0.0002046 ₿0.0000000031	1.51	$196.39K ₿3.06	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$161.38 ₿0	$196.39K ₿3.06	$196.39K ₿3.06
4694	zkLink ZKL	$0.0003515 ₿0.0000000054	-1.74	$196.03K ₿3.06	$0.000361 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.5K ₿2.03	$351.51K ₿5.48	$196.03K ₿3.06
4698	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4702	Bolt BOLT	$0.0001957 ₿0.0000000030	0.48	$195.54K ₿3.04	$0.0001955 ₿0.0000000030	$0.0001948 ₿0.0000000030	$420.2 ₿0.01	$195.54K ₿3.04	$195.54K ₿3.04
4704	Lion DAO ROAR	$0.0000002186 ₿0.0000000000033	2.30	$195.34K ₿3.03	$0.0000002186 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$32.73 ₿0	$195.34K ₿3.03	$195.34K ₿3.03
4705	Muse MUSE	$0.2891 ₿0.0000045	0.19	$195.2K ₿3.04	$0.2894 ₿0.0000046	$0.2794 ₿0.0000043	$640.12 ₿0.01	$195.7K ₿3.05	$195.2K ₿3.04
4706	Regen REGEN	$0.001313 ₿0.000000020	1.79	$195.17K ₿3.03	$0.001323 ₿0.000000020	$0.00129 ₿0.000000020	$138.99 ₿0	$195.17K ₿3.03	$195.17K ₿3.03
4709	Kryptokrona XKR	$0.0003201 ₿0.0000000049	4.00	$194.97K ₿3.03	$0.0003334 ₿0.0000000052	$0.0003078 ₿0.0000000049	$3.42K ₿0.05	$320.18K ₿4.98	$194.97K ₿3.03
4729	SunWukong SUNWUKONG	$0.0001904 ₿0.0000000030	-0.40	$190.47K ₿3.02	$0.0001912 ₿0.0000000030	$0.0001899 ₿0.0000000029	$240.66 ₿0	$190.47K ₿3.02	$190.47K ₿3.02
4731	GAM3S.GG G3	$0.0002862 ₿0.0000000044	1.75	$189.91K ₿2.96	$0.0002862 ₿0.0000000045	$0.0002807 ₿0.0000000044	$21.34K ₿0.33	$286.26K ₿4.46	$189.91K ₿2.96
4735	SophiaVerse SOPH	$0.0007273 ₿0.000000011	1.71	$189.22K ₿2.95	$0.0007287 ₿0.000000011	$0.0007102 ₿0.000000011	$812.84 ₿0.01	$727.32K ₿11.35	$189.22K ₿2.95
4736	PEPE 0x69 ON BASE PEPE	$0.00000000045 ₿0.0000000000000069	0.03	$189.15K ₿2.94	$0.000000000464 ₿0.0000000000000073	$0.000000000439 ₿0.0000000000000069	$25.68K ₿0.4	$189.15K ₿2.94	$189.15K ₿2.94
4754	MintMe.com Coin MINTME	$0.0003397 ₿0.0000000053	-10.27	$185.17K ₿2.9	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.08 ₿0	$185.17K ₿2.9	$185.17K ₿2.9
4762	Octokn OTK	$0.0003296 ₿0.0000000051	2.45	$184.42K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.14K ₿0.22	$395.6K ₿6.18	$184.42K ₿2.88
4763	OneFinity ONE	$0.007268 ₿0.00000011	-8.23	$184.37K ₿2.87	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.72K ₿0.04	$254.4K ₿3.97	$184.37K ₿2.87
4767	TAO INU TAONU	$0.000198 ₿0.0000000030	-3.19	$183.56K ₿2.86	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$2.07 ₿0	$183.56K ₿2.86	$183.56K ₿2.86
4769	Husky Axax HUSKY	$0.000000002073 ₿0.000000000000032	6.37	$183.34K ₿2.86	$0.000000002082 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$445.17 ₿0.01	$183.34K ₿2.86	$183.34K ₿2.86
4782	higher HIGHER	$0.0001819 ₿0.0000000028	1.60	$181.91K ₿2.83	$0.0001823 ₿0.0000000028	$0.0001774 ₿0.0000000027	$168.69K ₿2.62	$181.91K ₿2.83	$181.91K ₿2.83
4791	Groyper GROYPER	$0.001933 ₿0.000000030	2.33	$179.99K ₿2.8	$0.001939 ₿0.000000030	$0.001873 ₿0.000000029	$31.7 ₿0	$179.99K ₿2.8	$179.99K ₿2.8
4801	ChompCoin CHOMP	$0.001903 ₿0.000000029	-3.00	$178.3K ₿2.77	$0.001964 ₿0.000000031	$0.001868 ₿0.000000029	$716.55 ₿0.01	$178.3K ₿2.77	$178.3K ₿2.77
4810	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
4812	CyberDEX CYDX	$0.0005081 ₿0.0000000079	-0.52	$176.55K ₿2.76	$0.0005139 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.55K ₿0.06	$813.09K ₿12.7	$176.55K ₿2.76
4816	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4831	Kimbo KIMBO	$0.00000251 ₿0.000000000036	0.92	$174.32K ₿2.69	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$52.77K ₿0.77	$174.32K ₿2.69	$174.32K ₿2.69
4840	Market Making Pro MMPRO	$0.00188 ₿0.000000029	0.49	$173.11K ₿2.69	$0.001973 ₿0.000000031	$0.001862 ₿0.000000029	$1.16K ₿0.02	$187.99K ₿2.93	$173.11K ₿2.69
4843	Cairo Bank CBANK	$0.05359 ₿0.00000083	0.47	$172.9K ₿2.69	$0.05374 ₿0.00000083	$0.05334 ₿0.00000083	$191.7 ₿0	$192.95K ₿3.01	$172.9K ₿2.69
4847	COCO COIN COCO	$0.00000504 ₿0.000000000078	0.21	$172.48K ₿2.68	$0.000005079 ₿0.000000000081	$0.00000503 ₿0.000000000078	$159.78 ₿0	$172.48K ₿2.68	$172.48K ₿2.68
4867	Fight to MAGA FIGHT	$0.0001713 ₿0.0000000026	-1.78	$169.7K ₿2.58	$0.0001794 ₿0.0000000028	$0.0001658 ₿0.0000000026	$56.25K ₿0.86	$169.7K ₿2.58	$169.7K ₿2.58
4871	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4872	Champignons of Arborethia CHAMPZ	$0.0001694 ₿0.0000000026	2.29	$169.43K ₿2.63	$0.0001697 ₿0.0000000026	$0.0001641 ₿0.0000000026	$6.27 ₿0	$169.43K ₿2.63	$169.43K ₿2.63
4875	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4886	Ta-da TADA	$0.0002469 ₿0.0000000038	-1.00	$167.59K ₿2.61	$0.0002536 ₿0.0000000040	$0.0002446 ₿0.0000000038	$4.37K ₿0.07	$247K ₿3.85	$167.59K ₿2.61
4895	WeatherXM WXM	$0.006743 ₿0.00000010	1.45	$166.89K ₿2.6	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$307.98 ₿0	$674.39K ₿10.5	$166.89K ₿2.6
4904	Invest Zone IVFUN	$0.0001661 ₿0.0000000026	-1.52	$166.12K ₿2.61	$0.0001686 ₿0.0000000026	$0.0001644 ₿0.0000000025	$11.63 ₿0	$166.12K ₿2.61	$166.12K ₿2.61
4908	GameSwift GSWIFT	$0.0003553 ₿0.0000000055	1.34	$165.59K ₿2.58	$0.0003562 ₿0.0000000056	$0.000349 ₿0.0000000055	$69.13 ₿0	$273.97K ₿4.27	$165.59K ₿2.58
4911	MUMU THE BULL [OLD] MUMU	$0.00000007091 ₿0.0000000000011	4.27	$165.2K ₿2.56	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$7.42K ₿0.12	$165.2K ₿2.56	$165.2K ₿2.56
4916	Gala Music MUSIC	$0.001019 ₿0.000000015	29.15	$164.36K ₿2.56	$0.001019 ₿0.000000016	$0.0007881 ₿0.000000012	$0.37 ₿0	$164.36K ₿2.56	$164.36K ₿2.56
4921	Sturdy STRDY	$0.008037 ₿0.00000012	0.11	$163.99K ₿2.62	$0.008062 ₿0.00000012	$0.00802 ₿0.00000012	$50.47 ₿0	$803.72K ₿12.83	$163.99K ₿2.62
4923	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4929	Data Lake LAKE	$0.00009778 ₿0.0000000015	1.91	$163.08K ₿2.54	$0.00009809 ₿0.0000000015	$0.00009595 ₿0.0000000015	$41.76 ₿0	$244.94K ₿3.81	$163.08K ₿2.54
4930	Acquire.Fi ACQ	$0.0005604 ₿0.0000000087	5.82	$162.86K ₿2.53	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.33K ₿0.02	$167.51K ₿2.61	$162.86K ₿2.53
4942	Bondly BONDLY	$0.0001636 ₿0.0000000025	1.95	$161K ₿2.52	$0.0001651 ₿0.0000000026	$0.0001597 ₿0.0000000025	$3.45 ₿0	$161K ₿2.52	$161K ₿2.52
4947	Biswap BSW	$0.0003215 ₿0.0000000050	1.88	$160.41K ₿2.5	$0.0003242 ₿0.0000000051	$0.0003141 ₿0.0000000049	$1.77K ₿0.03	$185.46K ₿2.89	$160.41K ₿2.5
4951	Forgotten Playland FP	$0.0000392 ₿0.00000000061	-9.40	$159.97K ₿2.49	$0.00004398 ₿0.00000000069	$0.00003812 ₿0.00000000060	$42.35 ₿0	$312.86K ₿4.87	$159.97K ₿2.49
4961	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4976	PlayZap PZP	$0.001887 ₿0.000000029	0.55	$156.52K ₿2.43	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$82.69K ₿1.29	$283.57K ₿4.4	$156.52K ₿2.43
4983	Moby MOBY	$0.003771 ₿0.000000059	14.61	$155.39K ₿2.45	$0.003822 ₿0.000000060	$0.003283 ₿0.000000051	$25.63K ₿0.4	$377.19K ₿5.95	$155.39K ₿2.45
4984	Peng PENG	$0.001552 ₿0.000000024	2.32	$155.29K ₿2.42	$0.001552 ₿0.000000024	$0.001474 ₿0.000000023	$26.92K ₿0.42	$155.29K ₿2.42	$155.29K ₿2.42
4989	IQ50 IQ50	$0.0000003068 ₿0.0000000000047	2.70	$154.77K ₿2.42	$0.0000003104 ₿0.0000000000048	$0.0000002965 ₿0.0000000000047	$1.64 ₿0	$154.77K ₿2.42	$154.77K ₿2.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}