Страница результатов 20 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1936	Dagger XDAG	$0.002989 ₿0.00000010	-0.70	$3.73M ₿124.62	$0.003014 ₿0.00000010	$0.002983 ₿0.000000093	$50.87K ₿0.44	$4.32M ₿145.41	$3.73M ₿124.62
1937	LABEL Foundation LBL	$0.003312 ₿0.000000084	4.35	$3.78M ₿97.17	$0.003352 ₿0.000000087	$0.00307 ₿0.000000083	$511.31K ₿9.44	$9.94M ₿255.4	$3.78M ₿97.17
1938	Treeb TREEB	$0.005507 ₿0.00000023	7.43	$3.79M ₿162.62	$0.005481 ₿0.00000026	$0.005093 ₿0.00000022	$122.15K ₿5.36	$5.51M ₿236.11	$3.79M ₿162.62
1939	BABA BABA	$0.003712 ₿0.000000047	-10.02	$3.7M ₿0	$0.004125 ₿0.000000047	$0.003616 ₿0.000000044	$31.57K ₿0.62	$3.7M ₿47.13	$3.7M ₿0
1941	Yoshi.exchange YOSHI	$0.02417 ₿0.00000064	21.18	$3.73M ₿98.84	$0.02427 ₿0.00000066	$0.01995 ₿0.00000060	$87.89 ₿0.01	$3.7M ₿98.02	$3.73M ₿98.84
1942	Umbrella Network UMB	$0.009584 ₿0.00000049	2.32	$3.71M ₿188.92	$0.009599 ₿0.00000050	$0.009304 ₿0.00000045	$219.46K ₿4.04	$3.74M ₿190.28	$3.71M ₿188.92
1943	Trog TROG	$0.000008889	4.37	$3.74M	$0.00001084	$0.000008369	$889.88K	$3.74M	$3.74M
1944	PIZA (Ordinals) PIZA	$0.1758 ₿0.0000069	8.28	$3.69M ₿144.36	$0.1793 ₿0.0000090	$0.1622 ₿0.0000032	$339.87K ₿47.21	$3.69M ₿144.36	$3.69M ₿144.36
1945	Quidd QUIDD	$0.01411 ₿0.00000026	1,629.93	$3.71M ₿64.17	$0.01418 ₿0.00000027	$0.0008078 ₿0.00000026	$721.41 ₿0.02	$14.12M ₿267.3	$3.71M ₿64.17
1946	Panther Protocol ZKP	$0.011 ₿0.00000042	0.80	$3.7M ₿142.24	$0.01102 ₿0.00000043	$0.01089 ₿0.00000041	$372.84K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
1947	Splinterlands SPS	$0.007549 ₿0.00000025	3.67	$3.7M ₿124.46	$0.007556 ₿0.00000025	$0.007271 ₿0.00000024	$74.23K ₿1.07	$10.03M ₿332.22	$3.7M ₿124.46
1948	Hydranet HDN	$0.02286 ₿0.00000069	0.14	$3.67M ₿111.84	$0.02352 ₿0.00000073	$0.02274 ₿0.00000068	$25.33K ₿1.52	$6.86M ₿208.86	$3.67M ₿111.84
1950	Dypius DYP	$0.03708 ₿0.00000097	-1.36	$3.66M ₿82.04	$0.03766 ₿0.0000010	$0.0367 ₿0.00000071	$340.89K ₿11.68	$8.52M ₿220.32	$3.66M ₿82.04
1951	Andromeda ANDR	$0.1007 ₿0.000013	2.51	$3.61M ₿397.26	$0.1016 ₿0.000014	$0.09737 ₿0.000012	$80.56K ₿7.05	$100.77M ₿13.08K	$3.61M ₿397.26
1952	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	-0.95	$3.61M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000003 ₿0.000000000000000069	$965.91 ₿0.02	$3.66M ₿76.51	$3.61M ₿75.31
1953	Gold Fever Native Gold NGL	$0.08805 ₿0.0000024	2.15	$3.61M ₿103.12	$0.08866 ₿0.0000025	$0.08576 ₿0.0000024	$271.74K ₿1.65	$14.97M ₿427.62	$3.61M ₿103.12
1954	HILO HILO	$0.04357 ₿0.00000096	-1.62	$3.62M ₿81.81	$0.04437 ₿0.00000097	$0.04349 ₿0.00000089	$1.89K ₿0.41	$4.22M ₿93.58	$3.62M ₿81.81
1955	IXO IXO	$0.04177 ₿0.0000010	-8.00	$3.62M ₿92.93	$0.04576 ₿0.0000011	$0.04056 ₿0.00000098	$804.93 ₿0.07	$5.27M ₿135.43	$3.62M ₿92.93
1957	Merchant Token MTO	$0.06095 ₿0.0000016	2.62	$3.61M ₿96.2	$0.06139 ₿0.0000017	$0.05905 ₿0.0000016	$2.03K ₿0.37	$5.64M ₿150.36	$3.61M ₿96.2
1958	PKT PKT	$0.0006403 ₿0.000000050	-8.37	$2.81M ₿218.24	$0.0008987 ₿0.000000056	$0.0006396 ₿0.000000048	$1.73K ₿1.35	$3.84M ₿304.35	$2.81M ₿218.24
1959	NerveNetwork NVT	$0.008892 ₿0.00000025	0.27	$3.61M ₿103.56	$0.009029 ₿0.00000025	$0.008796 ₿0.00000025	$31.57 ₿0	$18.67M ₿541.57	$3.61M ₿103.56
1960	Mobius MOBI	$0.007017 ₿0.00000016	0.33	$3.61M ₿84.76	$0.007048 ₿0.00000016	$0.006978 ₿0.00000015	$35.85K ₿0.42	$6.24M ₿146.43	$3.61M ₿84.76
1961	AshSwap ASH	$0.01235 ₿0.00000050	5.72	$3.6M ₿137.44	$0.01235 ₿0.00000052	$0.01168 ₿0.00000050	$13.68K ₿0.41	$12.35M ₿510.37	$3.6M ₿137.44
1962	Exeedme XED	$0.03992 ₿0.00000078	3.56	$3.58M ₿70.75	$0.03998 ₿0.00000080	$0.03855 ₿0.00000076	$42.72K ₿1.14	$3.98M ₿78.61	$3.58M ₿70.75
1963	Crypterium CRPT	$0.04251 ₿0.00000080	3.51	$3.61M ₿68.09	$0.04251 ₿0.00000080	$0.04091 ₿0.00000076	$97.03K ₿3.11	$4.02M ₿75.97	$3.61M ₿68.09
1965	Landwolf WOLF	$0.00000000856 ₿0.00000000000012	9.73	$3.6M ₿0	$0.000000008919 ₿0.00000000000017	$0.0000000078 ₿0.000000000000048	$131.71K ₿13.78	$3.6M	$3.6M ₿0
1966	XAYA WCHI	$0.0621 ₿0.0000011	-1.51	$3.57M ₿65.79	$0.06362 ₿0.0000011	$0.06159 ₿0.0000011	$13.82K ₿0.26	$4.79M ₿88.29	$3.57M ₿65.79
1967	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.1937 ₿0.0000030	$0.1842 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1968	NavCoin NAV	$0.04617 ₿0.0000011	-0.49	$3.56M ₿86.38	$0.04698 ₿0.0000011	$0.04554 ₿0.00000095	$26.24K ₿0.62	$0	$3.56M ₿86.38
1969	DXdao DXD	$150.39 ₿0.021	0.01*	$3.53M ₿514.37	$150.39 ₿0.022	$150.39 ₿0.019	$81.6 ₿0.36	$3.53M ₿514.37	$3.53M ₿514.37
1970	Nile NILE	$0.8057 ₿0.000025	-2.14	$3.55M ₿0	$0.8348 ₿0.000028	$0.7973 ₿0.000023	$43.93K ₿2.06	$8.03M ₿129.7	$3.55M ₿0
1971	Dvision Network DVI	$0.01458 ₿0.00000051	-2.23	$3.59M ₿127.08	$0.01519 ₿0.00000053	$0.01409 ₿0.00000049	$809.71K ₿14.52	$14.57M ₿514.95	$3.59M ₿127.08
1972	Balance Tokens BALN	$0.1377 ₿0.0000028	4.33	$3.57M ₿0	$0.1391 ₿0.0000029	$0.132 ₿0.0000028	$2.33K ₿0.07	$3.57M ₿41.62	$3.57M ₿0
1973	MContent MCONTENT	$0.000000000976 ₿0.000000000000027	-0.60	$3.59M ₿101.02	$0.000000001016 ₿0.000000000000028	$0.000000000948 ₿0.000000000000025	$122.54K ₿9.68	$5.88M ₿165.2	$3.59M ₿101.02
1974	Titanium22 TI	$0.00000002215 ₿0.00000000000074	1.65	$3.54M ₿119.57	$0.00000002239 ₿0.00000000000083	$0.00000001915 ₿0.00000000000073	$67.36K ₿1.64	$4.92M ₿166.07	$3.54M ₿119.57
1975	DOSE DOSE	$0.00217 ₿0.00000011	3.73	$3.56M ₿171.75	$0.002223 ₿0.00000012	$0.002087 ₿0.00000011	$2.89M ₿61.91	$10.85M ₿580.8	$3.56M ₿171.75
1976	MultiVAC MTV	$0.001071 ₿0.000000022	-0.33	$3.73M ₿78.87	$0.001144 ₿0.000000024	$0.001075 ₿0.000000022	$161.54K ₿2.24	$10.77M ₿227.97	$3.73M ₿78.87
1977	Angola AGLA	$0.006865 ₿0.00000035	-2.34	$3.43M ₿176.95	$0.007116 ₿0.00000039	$0.006768 ₿0.00000034	$22.74K ₿8.38	$20.58M ₿1.06K	$3.43M ₿176.95
1978	1intro INTRO	$0.01222	8.78	$3.51M	$0.01225	$0.01123	$1.33M	$12.21M	$3.51M
1979	Elumia ELU	$0.006669 ₿0.00000016	-0.18	$3.54M ₿89.44	$0.006712 ₿0.00000016	$0.006639 ₿0.00000015	$6.71M ₿128.27	$6.67M ₿168.39	$3.54M ₿89.44
1981	Just a Black Rock on Base ROCK	$0.000346 ₿0.000000046	6.07	$3.46M ₿0	$0.000346 ₿0.000000050	$0.0002747 ₿0.000000046	$67.24K ₿1.5	$3.46M ₿465.86	$3.46M ₿0
1982	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1983	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	1.59	$3.45M ₿78.43	$3.45	$3.4	$139.89 ₿0	$3.45M ₿78.43	$3.45M ₿78.43
1984	Utility Web3Shot UW3S	$0.1394 ₿0.0000025	-3.80	$3.46M ₿63.62	$0.1529 ₿0.0000026	$0.1351 ₿0.0000024	$2.96K ₿0.04	$1.4B ₿25.75K	$3.46M ₿63.62
1986	Dopex Rebate Token RDPX	$2.52 ₿0.000077	2.90	$3.44M ₿105.92	$2.64 ₿0.000080	$2.45 ₿0.000077	$236.41 ₿0.01	$5.3M ₿163.27	$3.44M ₿105.92
1987	Media Network MEDIA	$13.76 ₿0.00031	6.33	$3.44M ₿77.71	$13.78 ₿0.00031	$12.94 ₿0.00030	$53.13K ₿4.05	$11.96M ₿270.22	$3.44M ₿77.71
1988	Veloce VEXT	$0.02212 ₿0.0000012	0.17	$3.47M ₿144.16	$0.02269 ₿0.0000012	$0.0217 ₿0.0000011	$41.36K ₿15.27	$6.66M ₿185.81	$3.47M ₿144.16
1990	Rainicorn $RAINI	$0.007032 ₿0.00000010	2.23	$3.42M ₿52.98	$0.00704 ₿0.00000013	$0.006859 ₿0.00000010	$23.08 ₿0.06	$3.52M ₿54.46	$3.42M ₿52.98
1991	Monolith TKN	$0.09359 ₿0.0000014	2.90	$3.39M ₿53.33	$0.0937 ₿0.0000014	$0.09095 ₿0.0000014	$173.84 ₿0.01	$3.69M ₿57.99	$3.39M ₿53.33
1992	ADAMANT Messenger ADM	$0.03013 ₿0.00000044	0.74	$3.39M ₿50.38	$0.03013 ₿0.00000044	$0.02972 ₿0.00000043	$1.4M ₿16.09	$3.39M ₿50.38	$3.39M ₿50.38
1993	Revain REV	$0.00003983 ₿0.0000000018	-11.26	$3.37M ₿78.22	$0.00004575 ₿0.0000000018	$0.00003981 ₿0.00000000088	$123.73 ₿0.03	$3.39M ₿78.69	$3.37M ₿78.22
1994	Raven Protocol RAVEN	$0.000759 ₿0.000000026	0.90	$3.37M ₿115.36	$0.0007648 ₿0.000000028	$0.000752 ₿0.000000025	$186.8 ₿0.17	$7.59M ₿260.01	$3.37M ₿115.36
1996	Anchor Protocol ANC	$0.009575 ₿0.00000028	-19.85	$3.36M ₿99	$0.01194 ₿0.00000030	$0.009526 ₿0.00000027	$27.75K ₿2.18	$9.58M ₿282.54	$3.36M ₿99
1997	MetaZero MZERO	$0.03701 ₿0.0000035	10.02	$3.71M ₿0	$0.03833 ₿0.0000038	$0.03279 ₿0.0000033	$75.2K ₿10.91	$3.71M	$3.71M ₿0
1998	Delta Exchange Token DETO	$0.0354 ₿0.00000036	-3.76	$3.34M ₿33.15	$0.03684 ₿0.00000035	$0.0341 ₿0.00000033	$447.54 ₿0	$17.7M ₿179.36	$3.34M ₿33.15
1999	Blink Galaxy GQ	$0.0005492 ₿0.000000018	19.06	$3.41M ₿117.23	$0.0005529 ₿0.000000020	$0.0004492 ₿0.000000017	$1.68M ₿36.37	$3.58M ₿122.07	$3.41M ₿117.23
2002	Dfyn Network DFYN	$0.01741 ₿0.00000031	1.85	$3.35M ₿61.19	$0.01741 ₿0.00000033	$0.01703 ₿0.00000029	$4.04K ₿5.57	$3.45M ₿63.04	$3.35M ₿61.19
2003	Verida VDA	$0.04744	-0.57	$3.29M	$0.04783	$0.04708	$44.24K	$47.39M	$3.29M
2004	Minto BTCMT	$0.5672 ₿0.0000097	-0.83	$3.29M ₿56.17	$0.5798 ₿0.0000097	$0.5528 ₿0.0000093	$54.79K ₿0.97	$5.9M ₿100.85	$3.29M ₿56.17
2005	Particl PART	$0.2297 ₿0.0000053	-11.66	$3.24M ₿74.19	$0.2611 ₿0.0000053	$0.2294 ₿0.0000051	$17.11K ₿1.54	$0	$3.24M ₿74.19
2006	Quick Intel QKNTL	$0.04079 ₿0.00000098	-0.22	$3.24M ₿78.88	$0.04136 ₿0.0000010	$0.03869 ₿0.00000098	$2.42K ₿0.36	$3.24M ₿78.92	$3.24M ₿78.88
2007	FutureCoin FUTURE	$0.0847 ₿0.0000013	14.49	$3.27M ₿50.67	$0.08478 ₿0.0000013	$0.07383 ₿0.0000012	$78.52 ₿0	$10.14M ₿157.28	$3.27M ₿50.67
2009	Turbos Finance TURBOS	$0.001723 ₿0.000000059	3.98	$3.21M ₿97.3	$0.001755 ₿0.000000062	$0.00165 ₿0.000000059	$392.62K ₿11.29	$6.38M ₿221.51	$3.21M ₿97.3
2010	Holdstation USDC HSUSDC	$1.14 ₿0.000016	0.21	$3.27M ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$481.72 ₿0.05	$0	$3.27M ₿51.56
2011	Sphynx Labs SPHYNX	$0.002355 ₿0.00000012	2.87	$3.53M ₿243.25	$0.00236 ₿0.00000012	$0.00211 ₿0.00000011	$369.07 ₿0.68	$3.53M ₿243.25	$3.53M ₿243.25
2012	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-2.33	$3.26M ₿95.07	$3.72 ₿0.00010	$3.54 ₿0.00010	$31.01K ₿0.61	$3.53M ₿102.91	$3.26M ₿95.07
2013	MMFinance (Cronos) MMF	$0.003883 ₿0.000000090	3.07	$3.3M ₿77.34	$0.003883 ₿0.000000094	$0.003758 ₿0.000000089	$88.03K ₿1.47	$1.91M ₿44.75	$3.3M ₿77.34
2014	Bonsai Token BONSAI	$0.01206 ₿0.00000098	8.80	$3.33M ₿0	$0.01207 ₿0.0000020	$0.01057 ₿0.00000083	$47.49K ₿4.45	$12.07M ₿986.08	$3.33M ₿0
2016	Acquire.Fi ACQ	$0.01139 ₿0.00000047	-0.82	$3.25M ₿133.17	$0.01151 ₿0.00000049	$0.01114 ₿0.00000043	$71.82K ₿3.12	$3.42M ₿143.01	$3.25M ₿133.17
2018	KWAI KWAI	$0.09602 ₿0.0000029	-1.42	$3.24M ₿98.27	$0.0979 ₿0.0000029	$0.09504 ₿0.0000027	$2K ₿0.06	$4.8M ₿145.58	$3.24M ₿98.27
2019	DEUS Finance DEUS	$23.28 ₿0.00051	3.03	$3.23M ₿76.17	$23.79 ₿0.00051	$21.62 ₿0.00049	$36.91K ₿0.77	$7.03M ₿154.2	$3.23M ₿76.17
2021	Trump Mania TMANIA	$0.003288	29.43	$3.3M	$0.003803	$0.002431	$710.18K	$3.3M	$3.3M
2022	Huralya LYA	$0.23 ₿0.0000036	-1.79	$3.22M ₿0	$0.2356 ₿0.0000037	$0.2152 ₿0.0000036	$114.75K ₿0.01	$23.03M ₿368.25	$3.22M ₿0
2023	STIMA STIMA	$1.01 ₿0.000014	0.44	$3.23M ₿47.15	$1.02 ₿0.000014	$0.9996 ₿0.000014	$11.59K ₿1.27	$32.28M ₿471.49	$3.23M ₿47.15
2024	Sphere Finance SPHERE	$0.0004193 ₿0.0000000077	1.88	$3.22M ₿59.73	$0.0004191 ₿0.0000000082	$0.0004102 ₿0.0000000077	$10.67 ₿0.01	$3.76M ₿69.79	$3.22M ₿59.73
2025	Quint QUINT	$0.01746 ₿0.00000036	0.14	$3.22M ₿68	$0.01753 ₿0.00000042	$0.01739 ₿0.00000036	$25.95K ₿1.42	$13.69M ₿288.69	$3.22M ₿68
2026	IguVerse IGU IGU	$0.01117 ₿0.00000043	3.55	$3.26M ₿106.68	$0.01129 ₿0.00000047	$0.01067 ₿0.00000043	$529.02K ₿18.05	$4.47M ₿175.69	$3.26M ₿106.68
2027	SAFE DEAL SFD	$0.1386 ₿0.0000052	5.19	$3.22M ₿180.01	$0.1393 ₿0.0000053	$0.1317 ₿0.0000052	$5.87K ₿0.38	$3.22M ₿180.14	$3.22M ₿180.01
2028	Baby Grok BABYGROK	$0.000000000008 ₿0.00000000000000027	4.78	$3.2M ₿116.76	$0.000000000008 ₿0.00000000000000029	$0.000000000007 ₿0.00000000000000027	$168.39K ₿19.04	$3.2M ₿116.76	$3.2M ₿116.76
2035	Balanced Dollars BNUSD	$0.7906 ₿0.000011	1.36	$3.19M ₿46.78	$0.8042 ₿0.000011	$0.7799 ₿0.000011	$40.77K ₿1.06	$15.71M ₿235.23	$3.19M ₿46.78
2037	Wefi WEFI	$0.0748 ₿0.0000016	-1.19	$3.13M ₿68.53	$0.08627 ₿0.0000016	$0.07363 ₿0.0000013	$6.8K ₿1.2	$7.48M ₿163.61	$3.13M ₿68.53
2038	Unstake NSTK	$0.04854 ₿0.0000014	5.21	$3.16M ₿95.82	$0.05089 ₿0.0000015	$0.04513 ₿0.0000012	$2.08K ₿0.32	$3.16M ₿95.82	$3.16M ₿95.82
2042	Giddy GIDDY	$0.003083 ₿0.000000083	0.81	$3.08M ₿83.16	$0.003086 ₿0.000000083	$0.003018 ₿0.000000081	$8.74K ₿0.19	$3.08M ₿83.16	$3.08M ₿83.16
2044	Banana BANANA	$0.4754 ₿0.000029	2.48	$3.12M ₿182.59	$0.4831 ₿0.000031	$0.4609 ₿0.000029	$2.62K ₿1.32	$5.14M ₿307.85	$3.12M ₿182.59
2045	Cairo Bank CBANK	$1 ₿0.000020	-0.62	$3.12M ₿0	$1.03 ₿0.000020	$0.981 ₿0.000020	$74.75K ₿0.12	$3.63M ₿73.13	$3.12M ₿0
2048	Taboo TABOO	$0.0003155 ₿0.000000041	0.75	$3.09M ₿412.74	$0.0003222 ₿0.000000047	$0.0002972 ₿0.000000039	$45.92K ₿23.19	$3.09M ₿412.74	$3.09M ₿412.74
2049	Quadrant Protocol EQUAD	$0.00565 ₿0.00000010	0	$3.07M ₿56.27	$0	$0	$1.13K ₿0.01	$5.65M ₿103.59	$3.07M ₿56.27
2053	Chain Games CHAIN	$0.009107 ₿0.00000025	7.42	$3.05M ₿86.22	$0.009304 ₿0.00000025	$0.008239 ₿0.00000023	$74.61K ₿0.92	$4.49M ₿127.28	$3.05M ₿86.22
2057	AngelBlock THOL	$0.01577 ₿0.00000068	2.33	$2.98M ₿115.72	$0.01643 ₿0.00000070	$0.01505 ₿0.00000067	$218.38K ₿1.11	$6.32M ₿272.04	$2.98M ₿115.72
2058	Burrow BRRR	$0.00505 ₿0.00000012	13.52	$3.06M ₿73.87	$0.005075 ₿0.00000013	$0.004444 ₿0.00000012	$3.98K ₿0	$5.05M ₿121.86	$3.06M ₿73.87
2061	Cheems CHEEMS	$0.001235 ₿0.000000077	4.17	$3.02M ₿189.6	$0.001236 ₿0.000000083	$0.001183 ₿0.000000058	$91.1K ₿10.09	$3.43M ₿215.41	$3.02M ₿189.6
2062	Litecoin Cash LCC	$0.003794 ₿0.000000099	4.19	$3.04M ₿79.31	$0.004438 ₿0.000000099	$0.002984 ₿0.000000080	$52.96 ₿0	$3.19M ₿83.36	$3.04M ₿79.31
2065	xFund XFUND	$302.79 ₿0.0069	4.43	$3.02M ₿69.15	$305.14 ₿0.0073	$289.94 ₿0.0069	$6.04K ₿0.24	$3.02M ₿69.15	$3.02M ₿69.15
2072	Tunachain TUNA	$0.06445 ₿0.0000037	-10.82	$2.99M ₿0	$0.07296 ₿0.0000038	$0.06425 ₿0.0000036	$59.61K ₿0.68	$13.62M ₿90.69	$2.99M ₿0
2074	YIELD app YLD	$0.01083 ₿0.0000014	-24.52	$2.88M ₿393.4	$0.01452 ₿0.0000014	$0.01082 ₿0.0000013	$53.4K ₿6.24	$3.25M ₿444.68	$2.88M ₿393.4
2078	dotmoovs MOOV	$0.002971 ₿0.00000012	10.87	$2.97M ₿120.88	$0.003054 ₿0.00000012	$0.002659 ₿0.00000011	$599.83K ₿6.26	$2.97M ₿120.88	$2.97M ₿120.88
2082	GulfCoin GULF	$0.01959 ₿0.00000045	0.17	$2.96M ₿68.31	$0.01961 ₿0.00000046	$0.01952 ₿0.00000044	$182.49K ₿3.54	$97.95M ₿2.26K	$2.96M ₿68.31
2093	Etherland ELAND	$0.07188 ₿0.0000017	-0.34	$2.9M ₿72.2	$0.07464 ₿0.0000022	$0.07036 ₿0.0000016	$106.24K ₿4.47	$2.95M ₿73.32	$2.9M ₿72.2
2099	Cypherium CPH	$0.004815 ₿0.00000025	-16.11	$2.6M ₿136.92	$0.005871	$0.004784	$7.06K ₿0.53	$32.87M ₿1.73K	$2.6M ₿136.92
2101	Bullieverse BULL	$0.003865 ₿0.00000016	-1.83	$2.84M ₿120.61	$0.004046 ₿0.00000018	$0.003797 ₿0.00000016	$188.45K ₿1.76	$3.87M ₿167.53	$2.84M ₿120.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}