25结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5168 ₿0.0000047	$0.496 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
5676	Meta Apes PEEL PEEL	$0.001254 ₿0.00000027	0.56	$221.1K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$255.47K ₿19.07	$221.1K ₿47.9
5679	DOSE DOSE	$0.00006747 ₿0.00000011	-3.25	$220.81K ₿171.75	$0.00007016 ₿0.00000012	$0.00006703 ₿0.00000011	$106.3K ₿61.91	$337.36K ₿580.8	$220.81K ₿171.75
5708	Ferrum Network FRM	$0.000753 ₿0.0000012	1.95	$214K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$138.84K ₿9.19	$445.2K ₿750.24	$214K ₿332.64
5739	coby COBY	$0.0002119	19.37	$210.37K	$0.0002315	$0.0001683	$42.42K	$210.37K	$210.37K
5765	CoinChef CHEF	$0.0007198	4.66	$206.96K	$0.0008373	$0.0006783	$11.46K	$719.87K	$206.96K
5767	Metavault Trade MVX	$0.08232 ₿0.000033	-17.25	$206.71K ₿84.99	$0.09951 ₿0.000035	$0.07841 ₿0.000033	$2.68K ₿3.9	$329.08K ₿135.31	$206.71K ₿84.99
5768	Bork BORK	$0.0000208 ₿0.0000000059	12.43	$206.78K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.24K ₿34.82	$206.78K ₿60.12	$206.78K ₿0
5770	Lonk LONK	$0.000000622 ₿0.00000000014	4.27	$206.88K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005878 ₿0.00000000014	$221.06 ₿0.58	$234.21K ₿55.71	$206.88K ₿49.21
5785	Titan Trading Token TES	$0.00905 ₿0.000013	0.54	$204.73K ₿0	$0.009062 ₿0.000012	$0.008666 ₿0.000011	$61.89K ₿0.87	$905.07K ₿1.29K	$204.73K ₿0
5788	AlphPad APAD	$0.002372	10.52	$204.27K	$0.002384	$0.001928	$6.45K	$237.25K	$204.27K
5798	Chain Guardians CGG	$0.001805 ₿0.00000069	43.01	$202.03K ₿69.79	$0.00356 ₿0.00000070	$0.001248 ₿0.00000068	$220.05 ₿0.51	$216.66K ₿83.75	$202.03K ₿69.79
5802	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,723.64 ₿0.052	$5,647.95 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5832	Sonic The Goat GOAT	$0.0000001981	4.63	$197.27K	$0.000000198	$0.0000001846	$39.22	$197.28K	$197.27K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1097 ₿0.00000099	$0.08925 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5848	Etherland ELAND	$0.004778 ₿0.0000017	0.83	$195.34K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.17 ₿4.47	$196.01K ₿73.32	$195.34K ₿72.2
5851	Razor Network RAZOR	$0.0003478 ₿0.00000011	0.57	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$7.34 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5853	CRT AI Network CRTAI	$0.0003906	-10.20	$194.76K	$0.000435	$0.000366	$77.7K	$218.74K	$194.76K
5860	BTC Standard Hashrate Token BTCST	$0.0265 ₿0.0000068	1.67	$193.58K ₿49.92	$0.02667 ₿0.0000070	$0.02597 ₿0.0000066	$104.86K ₿1.54	$398.44K ₿102.76	$193.58K ₿49.92
5862	Cat-Dog CATDOG	$0.000002219	1.22	$193.4K	$0.000002229	$0.00000212	$276.5K	$193.4K	$193.4K
5870	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001719 ₿0.000000015	$0.001435 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5871	MainnetZ NETZ	$0.000175 ₿0.00000045	-9.35	$192.52K ₿130.99	$0.000193 ₿0.00000054	$0.0001749 ₿0.00000044	$408.46 ₿5.35	$192.52K ₿499.63	$192.52K ₿130.99
5875	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08805 ₿0.00000080	$0.08445 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5877	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5878	Media Network MEDIA	$0.7648 ₿0.00031	7.18	$191.23K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$11.31K ₿4.05	$664.97K ₿270.22	$191.23K ₿77.71
5886	Titan Blaze BLAZE	$0.1411	3.03	$190.38K	$1.24	$0.1046	$6.12K	$190.38K	$190.38K
5890	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01391 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5897	Dojo Protocol DOAI	$0.0004207	4.69	$188.18K	$0.0004222	$0.0003873	$171.94K	$418.74K	$188.18K
5911	Golden Kappa GKAPPA	$0.0000002399	4.02	$186.71K	$0.0000002402	$0.0000002269	$757.27	$186.71K	$186.71K
5915	MNet Continuum NUUM	$0.00141 ₿0.00000062	-0.83	$186.84K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$64.28K ₿2.99	$1.41M ₿625.96	$186.84K ₿0
5953	RadioShack RADIO	$0.00005225 ₿0.0000000083	1.55	$179.67K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005055 ₿0.0000000082	$78.31 ₿0.09	$750.74K ₿119.46	$179.67K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	A3S AA	$0.0007232 ₿0.0000097	-62.68	$179.23K ₿0	$0.001938 ₿0.000011	$0.0005955 ₿0.0000092	$1.89M ₿5.12	$216.91K ₿1.94K	$179.23K ₿0
5987	Zoomer ZOOMER	$0.0004358	88.54	$174.9K	$0.0004384	$0.0002256	$21.62K	$174.9K	$174.9K
5996	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.08	$173.89K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$175.3K ₿65.65	$173.89K ₿55.1
6012	GUA GUA	$0.00002744	4.39	$171.46K	$0.0000282	$0.00002627	$725.22	$171.46K	$171.46K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	TrainingDietMax TDM	$0.001796	3.16	$170.47K	$0.001804	$0.001662	$953.07	$170.47K	$170.47K
6052	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6056	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.2 ₿0.00038	$40.41 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6060	Florence Finance Medici FFM	$0.0008038 ₿0.0000011	0.58	$166.23K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.25 ₿4.88	$803.89K ₿1.17K	$166.23K ₿97.45
6092	Banana Tape Wall BTW	$0.0001628	12.84	$162.78K	$0.0001685	$0.0001418	$14.49K	$162.78K	$162.78K
6110	Nemo Sum NEMO	$0.0001696	-4.63	$158.39K	$0.0001909	$0.0001636	$13.2K	$166.92K	$158.39K
6123	White Whale WHALE	$0.0002787 ₿0.00000041	2.66	$158.01K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$22.51 ₿2.18	$185.79K ₿246.81	$158.01K ₿174.13
6150	Gamestarter GAME	$0.002172 ₿0.0000029	-2.32	$153.89K ₿90.72	$0.002239 ₿0.0000030	$0.002147 ₿0.0000028	$245.63K ₿2.67	$216.8K ₿298.23	$153.89K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4619 ₿0.0000042	$0.4137 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08535 ₿0.00000077	$0.07029 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6195	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.26	$148.98K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$295.14 ₿0.19	$148.98K ₿83.16	$148.98K ₿83.16
6197	KAP Games KAP	$0.001162 ₿0.0000019	-5.86	$147.75K ₿243.86	$0.001254 ₿0.0000020	$0.001121 ₿0.0000018	$95.17K ₿3.05	$1.16M ₿1.92K	$147.75K ₿243.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,460.9 ₿0.058	$6,404.09 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6254	Amulet Protocol AMU	$0.0003107 ₿0.00000058	-45.66	$142.43K ₿116.36	$0.000575 ₿0.00000064	$0.0002995 ₿0.00000058	$21.44K ₿50.34	$310.73K ₿555.43	$142.43K ₿116.36
6257	TIME TIME	$0.0000003047	5.26	$141.9K	$0.0000003047	$0.000000285	$316.41	$141.9K	$141.9K
6312	YAWN YAWN	$0.00001701	3.81	$136.08K	$0.00001737	$0.00001425	$49.14K	$136.08K	$136.08K
6334	PIZA (Ordinals) PIZA	$0.005941 ₿0.0000069	-61.14	$133.31K ₿144.36	$0.01651 ₿0.0000090	$0.006506 ₿0.0000032	$195.16K ₿47.21	$133.31K ₿144.36	$133.31K ₿144.36
6343	BABYTRUMP BABYTRUMP	$0.003355 ₿0.00000058	3.00	$132.73K ₿23.19	$0.003359 ₿0.00000065	$0.00321 ₿0.00000057	$22.86 ₿0.34	$132.73K ₿23.19	$132.73K ₿23.19
6365	Kamala Horris KAMA	$0.0001309	31.10	$130.38K	$0.000131	$0.00009886	$34.28K	$130.38K	$130.38K
6366	Chumbi Valley CHMB	$0.000006129 ₿0.0000000042	-65.19	$130.33K ₿83.06	$0.00001766 ₿0.0000000043	$0.00000616 ₿0.0000000041	$144.77K ₿2.69	$169.31K ₿125.08	$130.33K ₿83.06
6369	WEWECOIN WEWE	$0.0000013	2.00	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6398	OATH OATH	$0.0007476 ₿0.00000034	-15.19	$128.17K ₿50.67	$0.000884 ₿0.00000035	$0.0007398 ₿0.00000033	$54.07 ₿0.28	$128.24K ₿56.27	$128.17K ₿50.67
6426	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	1.01	$126.31K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$371.31 ₿1.47	$129.11K ₿44.75	$126.31K ₿77.34
6433	Dragon Sun DRGN	$0.0001255	-0.53	$125.53K	$0.0001262	$0.0001254	$85.82	$125.53K	$125.53K
6444	Viberate VIB	$0.00068 ₿0.0000017	9.66	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Grai GRAI	$1.04 ₿0.000014	1.15	$120.49K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$736.32 ₿4.19	$120.49K ₿81.5	$120.49K ₿81.5
6502	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03011 ₿0.00000027	$0.02872 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6521	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6558	Crypto Unicorns CU	$0.002412	-1.11	$114.15K	$0.002441	$0.002383	$1.5	$223.98K	$114.15K
6561	Aperture Finance APTR	$0.001254	-6.23	$114.05K	$0.001347	$0.001232	$254.14K	$1.25M	$114.05K
6571	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6592	CATEX CATEX	$0.0000002773 ₿0.00000000016	525.44	$111.97K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.57K ₿0.79	$245.83K ₿164.99	$111.97K ₿0
6593	Hawk Tuah HAWKTUAH	$0.000124	5.95	$113.35K	$0.000124	$0.000115	$161.87K	$113.35K	$113.35K
6597	Source SOURCE	$0.0002034 ₿0.00000065	6.66	$111.28K ₿273.02	$0.0002039 ₿0.00000071	$0.0001904 ₿0.00000059	$149.26 ₿0.44	$114.72K ₿282.32	$111.28K ₿273.02
6614	Basedmilio BASED	$0.00011	2.52	$110.03K	$0.0001129	$0.0001068	$712.83	$110.03K	$110.03K
6618	Baby BABY	$0.0000001142 ₿0.00000000071	4.74	$109.03K ₿0	$0.0000001147 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$120.11 ₿18.24	$112.1K ₿714.88	$109.03K ₿0
6624	Onigiri ONI	$0.0000002631	7.36	$109.13K	$0.000000278	$0.0000002276	$52.55K	$111.01K	$109.13K
6636	Aegis Ai AEGIS	$0.001072 ₿0.0000035	4.14	$107.28K ₿360.03	$0.001086 ₿0.0000038	$0.001019 ₿0.0000033	$77.3 ₿4.85	$107.28K ₿363.66	$107.28K ₿360.03
6638	Wasder WAS	$0.0001795 ₿0.00000026	-42.40	$110.04K ₿156.18	$0.0003928 ₿0.00000027	$0.00018 ₿0.00000025	$141.38K ₿15.35	$184.29K ₿261.58	$110.04K ₿156.18
6654	Leeds United Fan Token LUFC	$0.03778 ₿0.0000083	3.31	$106.38K ₿35.02	$0.03792 ₿0.0000083	$0.03597 ₿0.0000071	$55.46K ₿0.43	$377.81K ₿83.62	$106.38K ₿35.02
6682	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,565.22 ₿0.050	$5,423.12 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6694	OccamFi OCC	$0.00403 ₿0.0000032	2.25	$102.29K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$278.64 ₿1.5	$401.11K ₿323.76	$102.29K ₿82.56
6712	Picasso PICA	$0.00001097 ₿0.00000016	5.56	$100.97K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.93K ₿12.47	$12.65 ₿1.69K	$100.97K ₿788.57
6724	Param PARAM	$0.0003789	1.01	$98.14K	$0.0003948	$0.0003707	$114.69K	$757.84K	$98.14K
6737	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001471 ₿0.000000013	$0.001307 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6742	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	-1.72	$98.16K ₿0	$0.0000001034 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$936.29 ₿0.14	$98.16K ₿26.85	$98.16K ₿0
6749	Colon COLON	$0.00009938	3.97	$97.54K	$0.000114	$0.00009488	$47.52K	$97.54K	$97.54K
6774	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6817	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6833	The Professor LAB	$0.00009194	7.86	$91.48K	$0.00009191	$0.00008399	$611.01	$91.48K	$91.48K
6838	neversol NEVER	$0.000001159 ₿0.0000000027	6.39	$91.84K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$97.23K ₿41.04	$115.68K ₿270.5	$91.84K ₿214.75
6858	Clipper SAIL SAIL	$0.0001555 ₿0.00000025	17.38	$90.27K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.3 ₿1.31	$154.61K ₿255.36	$90.27K ₿87.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0285 ₿0.00000025	$0.02475 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4762 ₿0.0000043	$0.3753 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6898	ROCK ROCK	$0.0000878	0.79	$88.1K	$0.00008901	$0.00008639	$130.36K	$88.1K	$88.1K
6910	Balls of Fate BOF	$0.00008786	-3.98	$87.45K	$0.00009153	$0.00008032	$1.09K	$87.45K	$87.45K
6911	Puffy PUFFY	$0.00000198	6.12	$87.45K	$0.00000198	$0.00000185	$16.96	$87.45K	$87.45K
6969	BitciX BTX	$0.00347	-2.55	$83.67K	$0.003831	$0.00346	$39.18K	$2.7M	$83.67K
7007	Vega Protocol VEGA	$0.001301 ₿0.000011	-33.30	$80.76K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$330.76 ₿12.23	$84.61K ₿776.29	$80.76K ₿728.14
7011	BERF BERF	$0.0001913	0.63	$80.36K	$0.0001914	$0.0001888	$48.51	$80.36K	$80.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}