25结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5031	BitciX BTX	$0.01077	4.57	$259.77K	$0.01216	$0.01021	$84.43K	$8.38M	$259.77K
5034	Pastel PSL	$0.00002428 ₿0.0000000045	17.20	$258.33K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.43K ₿5.86	$368.11K ₿67.98	$258.33K ₿51.32
5038	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5041	99 Bitcoins 99BTC	$0.00000389	-8.00	$257.01K	$0.000004279	$0.000003779	$372.89	$257.01K	$257.01K
5051	Taki Games TAKI	$0.0002177 ₿0.00000037	-0.32	$254.99K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.37K ₿3.16	$653.32K ₿1.13K	$254.99K ₿440.15
5057	Pchain PI	$0.0002495 ₿0.000000057	-4.55	$254.28K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.42K ₿0.25	$389.73K ₿89.63	$254.28K ₿58.12
5060	Source SOURCE	$0.0004718 ₿0.00000065	0.48	$252.9K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.03K ₿0.44	$260.78K ₿282.32	$252.9K ₿273.02
5062	The Resistance Cat $RECA	$0.02563	-1.43	$252.31K	$0.02683	$0.02552	$588.79	$255.79K	$252.31K
5084	Ton Cat TCAT	$0.0003912	1.08	$249.21K	$0.0003933	$0.0003824	$517.85	$249.21K	$249.21K
5085	coby COBY	$0.000249	-7.76	$248.93K	$0.0002789	$0.0002478	$5.83K	$248.93K	$248.93K
5102	FOAM FOAM	$0.0006872 ₿0.00000061	-6.43	$244.21K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$148.38 ₿0.01	$687.2K ₿617.77	$244.21K ₿219.53
5103	WECOIN WECO	$0.0000247 ₿0.0000000065	-0.40	$244.12K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.05K ₿3.03	$246.1K ₿65.65	$244.12K ₿55.1
5112	FALX FALX	$0.00002409	-1.75	$240.93K	$0.00002483	$0.00002371	$1K	$240.93K	$240.93K
5125	Cat-Dog CATDOG	$0.000002759	-25.76	$239.49K	$0.00000375	$0.0000026	$51.62K	$239.49K	$239.49K
5157	S.C. Corinthians Fan Token SCCP	$0.06127 ₿0.0000051	2.26	$233.58K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.35K ₿0.6	$1.22M ₿103.53	$233.58K ₿43.81
5161	Hourglass WAIT	$0.002379 ₿0.0000013	2.82	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5162	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.41	$232.3K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.31 ₿0	$268.42K ₿19.07	$232.3K ₿47.9
5195	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1409 ₿0.0000014	$0.1277 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5196	BTC Standard Hashrate Token BTCST	$0.03113 ₿0.0000068	0.59	$226.92K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.66K ₿1.54	$467.07K ₿102.76	$226.92K ₿49.92
5207	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5221	CoinChef CHEF	$0.0007741	0.24	$222.57K	$0.0007817	$0.0007719	$51.22K	$774.16K	$222.57K
5232	TOR TOR	$0.01292 ₿0.00025	-13.29	$220.56K ₿4.42K	$0.01492 ₿0.00026	$0.003369 ₿0.00025	$5.99 ₿0.02	$220.56K ₿4.42K	$220.56K ₿4.42K
5250	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.66	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5255	Ferrum Network FRM	$0.0007748 ₿0.0000012	3.16	$220.7K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$186.93K ₿9.19	$459.13K ₿750.24	$220.7K ₿332.64
5265	Nemo Sum NEMO	$0.0002287	-1.90	$215.85K	$0.000246	$0.0002265	$2.67K	$223.82K	$215.85K
5277	Elumia ELU	$0.0004018 ₿0.00000016	-29.27	$213.42K ₿89.44	$0.0007339 ₿0.00000016	$0.0003998 ₿0.00000015	$94.69K ₿128.27	$401.81K ₿168.39	$213.42K ₿89.44
5280	FoFar FOFAR	$0.0002133	5.16	$213.04K	$0.000216	$0.0002028	$2.35K	$213.04K	$213.04K
5287	Juice Finance JUICE	$0.0003129 ₿0.0000022	-5.17	$211.62K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$24.11K ₿25.86	$312.79K ₿2.39K	$211.62K ₿0
5290	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$181.96K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5317	Shezmu SHEZMU	$0.1554 ₿0.00012	-0.91	$206.8K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$386.26 ₿2.03	$223.08K ₿53.42	$206.8K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02671 ₿0.00000028	$0.02564 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	DeltaPrime PRIME	$0.04734	-89.31	$204.59K	$0.453	$0.04724	$53.89	$1.89M	$204.59K
5336	EML Protocol EML	$0.0001339 ₿0.0000037	8.91	$202.34K ₿148.62	$0.0001381 ₿0.0000038	$0.0001207 ₿0.0000035	$53.04K ₿0.31	$267.97K ₿7.48K	$202.34K ₿148.62
5340	WEWECOIN WEWE	$0.00000202	1.75	$201.86K	$0.00000203	$0.00000197	$38.21	$201.86K	$201.86K
5359	Bork BORK	$0.00001968 ₿0.0000000059	-2.08	$196.72K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.7K ₿34.82	$196.72K ₿60.12	$196.72K ₿0
5370	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5410	Wasder WAS	$0.0003215 ₿0.00000026	-0.54	$189.79K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$148.49K ₿15.35	$317.87K ₿261.58	$189.79K ₿156.18
5413	TokenSight TKST	$0.00389 ₿0.0000030	1.34	$189.57K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$138.63 ₿0.8	$389.09K ₿310.17	$189.57K ₿87.33
5414	Groyper GROYPER	$0.002038	-2.30	$189.52K	$0.002108	$0.002012	$1.3K	$189.52K	$189.52K
5427	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5430	Solve.Care SOLVE	$0.0002206 ₿0.00000037	-59.64	$187.58K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$12.59K ₿20.05	$220.69K ₿370.31	$187.58K ₿271.81
5434	TIME TIME	$0.0000004034	-3.03	$186.95K	$0.0000004221	$0.0000003929	$859.07	$186.95K	$186.95K
5437	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.24	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5450	brainrot ROT	$0.0001849	-4.90	$185.05K	$0.0001973	$0.0001843	$2.88K	$185.05K	$185.05K
5455	MAGA Again MAGAA	$0.0001848	2.24	$184.79K	$0.0001859	$0.0001801	$15.52	$184.79K	$184.79K
5463	Sonic The Goat GOAT	$0.0000001832	-1.73	$182.7K	$0.0000001882	$0.0000001808	$22.37	$182.7K	$182.7K
5473	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0759 ₿0.00000080	$0.0728 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5507	Zunami Governance Token ZUN	$0.005069	-2.75	$177.14K	$0.005286	$0.005042	$85.09	$506.96K	$177.14K
5533	Gamestarter GAME	$0.002446 ₿0.0000029	-3.73	$174.21K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$123.02K ₿2.67	$245.42K ₿298.23	$174.21K ₿90.72
5549	Golden Kappa GKAPPA	$0.0000002221	-1.84	$172.7K	$0.0000002292	$0.0000002208	$481.81	$172.7K	$172.7K
5569	SAFE DEAL SFD	$0.004968 ₿0.0000052	17.87	$170.39K ₿180.01	$0.004977 ₿0.0000053	$0.004214 ₿0.0000052	$0.03 ₿0.38	$170.51K ₿180.14	$170.39K ₿180.01
5571	Badmad Robots METAL	$0.000218 ₿0.00000073	4.49	$170.23K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.11K ₿7.24	$599.75K ₿2.02K	$170.23K ₿529.52
5574	MAGA VP MVP	$0.003806	-0.09	$169.75K	$0.003872	$0.003679	$963.67	$180.83K	$169.75K
5575	OATH OATH	$0.0009897 ₿0.00000034	4.85	$169.71K ₿50.67	$0.001008 ₿0.00000035	$0.0009339 ₿0.00000033	$11.6 ₿0.28	$169.83K ₿56.27	$169.71K ₿50.67
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.38 ₿0.00038	$34.84 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5602	White Whale WHALE	$0.0002705 ₿0.00000041	0.74	$165.36K ₿174.13	$0.0002708 ₿0.00000041	$0.0002566 ₿0.00000040	$2.08K ₿2.18	$178.96K ₿246.81	$165.36K ₿174.13
5604	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-1.03	$165.24K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.89 ₿0.14	$165.24K ₿26.85	$165.24K ₿0
5617	Grai GRAI	$0.9833 ₿0.000014	-0.32	$163.85K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.18K ₿4.19	$163.85K ₿81.5	$163.85K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	BoringDAO BORING	$0.00009516 ₿0.000000060	2.48	$163.2K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.52K ₿9.16	$163.2K ₿95.49	$163.2K ₿95.49
5622	The Professor LAB	$0.0001634	-5.36	$163.45K	$0.0001764	$0.0001619	$1.62K	$163.45K	$163.45K
5644	Media Network MEDIA	$0.6393 ₿0.00031	-82.09	$159.82K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$11.64K ₿4.05	$555.74K ₿270.22	$159.82K ₿77.71
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1087 ₿0.0000011	$0.104 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4455 ₿0.0000047	$0.4275 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5680	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5685	InfinityBit Token IBIT	$0.00004333 ₿0.000000012	-63.96	$154.99K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.63K ₿0.49	$155.35K ₿68.28	$154.99K ₿45.39
5702	RadioShack RADIO	$0.00004448 ₿0.0000000083	1.85	$152.97K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$64.47 ₿0.09	$639.15K ₿119.46	$152.97K ₿28.59
5704	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.20	$152.75K ₿64.53	$0.0002722 ₿0.00000011	$0.0002716 ₿0.00000011	$1.86 ₿0.67	$272.18K ₿115	$152.75K ₿64.53
5711	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5789	SpartaDEX SPARTA	$0.003601 ₿0.0000090	-0.83	$142.79K ₿291.07	$0.003661 ₿0.0000092	$0.003593 ₿0.0000088	$93.39 ₿1.43	$142.79K ₿898.16	$142.79K ₿291.07
5796	Vite VITE	$0.0001274 ₿0.00000047	1.98	$142.01K ₿515.81	$0.0001297 ₿0.00000052	$0.0001202 ₿0.00000046	$60.33K ₿111.76	$142.01K ₿516.2	$142.01K ₿515.81
5801	Leeds United Fan Token LUFC	$0.05045 ₿0.0000083	2.38	$141.47K ₿35.02	$0.05053 ₿0.0000083	$0.04882 ₿0.0000071	$56.72K ₿0.43	$502.68K ₿83.62	$141.47K ₿35.02
5848	Florence Finance Medici FFM	$0.000663 ₿0.0000011	3.97	$137.11K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$36.01 ₿4.88	$663.07K ₿1.17K	$137.11K ₿97.45
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,934.05 ₿0.052	$4,868.8 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5864	Giddy GIDDY	$0.0001353 ₿0.000000083	-0.49	$135.34K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$334.15 ₿0.19	$135.34K ₿83.16	$135.34K ₿83.16
5875	Banana Tape Wall BTW	$0.0001347	2.13	$134.24K	$0.000145	$0.0001311	$10.46K	$134.24K	$134.24K
5887	PERI Finance PERI	$0.009858 ₿0.0000019	0.23	$133.09K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.92K ₿0.43	$187.16K ₿37.05	$133.09K ₿26.35
5888	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5912	GUA GUA	$0.00002099	0.52	$131.18K	$0.00002142	$0.00002082	$49.23	$131.18K	$131.18K
5918	DAD DAD	$0.0001785 ₿0.00000015	-24.90	$130.65K ₿100.22	$0.0002381 ₿0.00000015	$0.0001779 ₿0.00000014	$3.22K ₿4.46	$178.57K ₿150.14	$130.65K ₿100.22
5920	Smart Valor VALOR	$0.002108 ₿0.0000033	-18.31	$130.47K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$67.61K ₿6.73	$158.53K ₿252.54	$130.47K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5980	Aegis Ai AEGIS	$0.001234 ₿0.0000035	1.24	$123.46K ₿360.03	$0.001241 ₿0.0000038	$0.001206 ₿0.0000033	$136.89 ₿4.85	$123.46K ₿363.66	$123.46K ₿360.03
5982	Aperture Finance APTR	$0.001356	2.10	$123.4K	$0.001358	$0.001307	$72.48K	$1.36M	$123.4K
5988	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.033 ₿0.00000034	$0.03196 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Zoomer ZOOMER	$0.0002951	-7.96	$119.31K	$0.0003383	$0.0002905	$3.54K	$119.31K	$119.31K
6051	MMFinance (Cronos) MMF	$0.0001196 ₿0.000000090	0.41	$116.97K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$934.51 ₿1.47	$119.56K ₿44.75	$116.97K ₿77.34
6052	CATEX CATEX	$0.0000002896 ₿0.00000000016	341.93	$116.88K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.67K ₿0.79	$256.6K ₿164.99	$116.88K ₿0
6086	OccamFi OCC	$0.004459 ₿0.0000032	-1.15	$113.15K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.2K ₿1.5	$443.7K ₿323.76	$113.15K ₿82.56
6118	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6123	Black Agnus FTW	$0.000000001813	-62.07	$108.77K	$0.000000004935	$0.000000001706	$232.74	$108.77K	$108.77K
6130	Cyberpunk City CYBER	$0.002883 ₿0.0000022	0.07	$108.23K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$590.1 ₿0.23	$271.19K ₿209.8	$108.23K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3982 ₿0.0000042	$0.3566 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Metavault Trade MVX	$0.04144 ₿0.000033	10.74	$104.03K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.56K ₿3.9	$165.61K ₿135.31	$104.03K ₿84.99
6189	Beoble BBL	$0.0004803 ₿0.0000019	-7.22	$102.91K ₿265.76	$0.0005265 ₿0.0000020	$0.00048 ₿0.0000018	$27.71K ₿83.71	$480.38K ₿1.92K	$102.91K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,569.6 ₿0.058	$5,520.63 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}