25结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5196	Taki Games TAKI	$0.0002259 ₿0.00000037	0.18	$264.54K ₿440.15	$0.000227 ₿0.00000041	$0.0002255 ₿0.00000037	$24.31K ₿3.16	$677.81K ₿1.13K	$264.54K ₿440.15
5197	Rebel Bots RBLS	$0.0009279 ₿0.00000064	4.94	$264.49K ₿184.24	$0.0009901 ₿0.00000066	$0.000884 ₿0.00000061	$5.36K ₿0.99	$264.49K ₿184.24	$264.49K ₿184.24
5208	Vite VITE	$0.0002361 ₿0.00000047	22.33	$263.05K ₿515.81	$0.0002806 ₿0.00000052	$0.0001929 ₿0.00000046	$57.22K ₿111.76	$263.05K ₿516.2	$263.05K ₿515.81
5214	Satoshi Airline JET	$0.0025 ₿0.0000000011	0.02	$261.83K ₿0	$0.0025 ₿0.000000010	$0.0025 ₿0.0000000011	$3.4 ₿0.01	$1.25M ₿0.59	$261.83K ₿0
5229	Crypterium CRPT	$0.003052 ₿0.00000080	-2.86	$259.37K ₿68.09	$0.003142 ₿0.00000080	$0.0025 ₿0.00000076	$12.5 ₿3.11	$288.94K ₿75.97	$259.37K ₿68.09
5234	MILKBAG MILKBAG	$0.0002794	-7.34	$258.53K	$0.0003139	$0.000276	$4.73K	$258.53K	$258.53K
5237	Juice Finance JUICE	$0.0003814 ₿0.0000022	-2.41	$258.09K ₿0	$0.0004031 ₿0.0000025	$0.0003747 ₿0.0000022	$27.04K ₿25.86	$381.47K ₿2.39K	$258.09K ₿0
5254	Rainbow Token RBW	$0.001017 ₿0.00000073	-5.82	$255.2K ₿170.46	$0.001087 ₿0.00000079	$0.0009979 ₿0.00000071	$3.25 ₿9.15	$1.02M ₿725.8	$255.2K ₿170.46
5256	Badmad Robots METAL	$0.0003267 ₿0.00000073	0.51	$255K ₿529.52	$0.0003431 ₿0.0000014	$0.0003173 ₿0.00000069	$26.18K ₿7.24	$898.43K ₿2.02K	$255K ₿529.52
5295	TENET TENET	$0.0005826 ₿0.0000013	-1.92	$245.5K ₿473.1	$0.0005988 ₿0.0000015	$0.0005757 ₿0.0000013	$177.24K ₿20.91	$699.19K ₿1.64K	$245.5K ₿473.1
5301	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.31	$244.43K ₿45.68	$0.004887 ₿0.00000091	$0.004864 ₿0.00000088	$32.58K ₿1.02	$486.61K ₿90.95	$244.43K ₿45.68
5309	TokenSight TKST	$0.004994 ₿0.0000030	-4.19	$243.35K ₿87.33	$0.005218 ₿0.0000030	$0.004904 ₿0.0000030	$32.48 ₿0.8	$499.45K ₿310.17	$243.35K ₿87.33
5316	Pchain PI	$0.0002373 ₿0.000000057	-13.05	$241.8K ₿58.12	$0.0003133 ₿0.000000063	$0.0002369 ₿0.000000054	$28.44K ₿0.25	$370.6K ₿89.63	$241.8K ₿58.12
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02908 ₿0.00000028	$0.02791 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Wasder WAS	$0.0004008 ₿0.00000026	-1.68	$239.33K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$133.1K ₿15.35	$400.83K ₿261.58	$239.33K ₿156.18
5347	Ton Cat TCAT	$0.0003699	-8.69	$235.67K	$0.0004171	$0.0003699	$783.92	$235.67K	$235.67K
5352	Verified USD USDV	$0.3875 ₿0.000014	-0.56	$234.69K ₿387.54	$0.3938 ₿0.000014	$0.3857 ₿0.000014	$5.67 ₿112.73	$234.69K ₿387.54	$234.69K ₿387.54
5357	S.C. Corinthians Fan Token SCCP	$0.06143 ₿0.0000051	-1.70	$234.52K ₿43.81	$0.06356 ₿0.0000055	$0.06118 ₿0.0000046	$84.57K ₿0.6	$1.23M ₿103.53	$234.52K ₿43.81
5362	Ferrum Network FRM	$0.0009764 ₿0.0000012	2.53	$280.24K ₿332.64	$0.0009814 ₿0.0000012	$0.0008186 ₿0.0000012	$138.56K ₿9.19	$583.01K ₿750.24	$280.24K ₿332.64
5366	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$112.65K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5368	YIELD app YLD	$0.0008751 ₿0.0000014	-0.03	$232.26K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.76 ₿6.24	$262.54K ₿444.68	$232.26K ₿393.4
5375	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03426 ₿0.00000033	$0.02748 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5401	Cairo Bank CBANK	$0.07019 ₿0.000020	0.44	$226.44K ₿0	$2.11 ₿0.000020	$2.07 ₿0.000020	$1.12K ₿0.12	$252.71K ₿73.13	$226.44K ₿0
5406	Zynecoin ZYN	$0.006488 ₿0.0000046	-13.96	$226.28K ₿158.71	$0.007542 ₿0.0000049	$0.006454 ₿0.0000034	$372.42K ₿2.87	$637K ₿451.7	$226.28K ₿158.71
5413	The Resistance Cat $RECA	$0.0228	18.52	$224.48K	$0.02366	$0.01924	$1.95K	$227.58K	$224.48K
5416	FALX FALX	$0.00002237	-6.03	$223.79K	$0.00002455	$0.00002212	$460.04	$223.79K	$223.79K
5424	Cat-Dog CATDOG	$0.000002539	-0.92	$220.68K	$0.00000264	$0.000002449	$27.16K	$220.68K	$220.68K
5435	BoringDAO BORING	$0.0001288 ₿0.000000060	-7.47	$220.91K ₿95.49	$0.00014 ₿0.000000061	$0.0001286 ₿0.000000058	$23.45K ₿9.16	$220.91K ₿95.49	$220.91K ₿95.49
5439	coby COBY	$0.0002198	6.04	$219.76K	$0.0002338	$0.0002069	$11.28K	$219.76K	$219.76K
5459	BTC Standard Hashrate Token BTCST	$0.02981 ₿0.0000068	-1.11	$217.32K ₿49.92	$0.03076 ₿0.0000070	$0.02919 ₿0.0000066	$28.3K ₿1.54	$447.3K ₿102.76	$217.32K ₿49.92
5463	EML Protocol EML	$0.0001437 ₿0.0000037	-3.81	$217.05K ₿148.62	$0.0001634 ₿0.0000038	$0.0001415 ₿0.0000035	$68.67K ₿0.31	$287.45K ₿7.48K	$217.05K ₿148.62
5499	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5512	Shezmu SHEZMU	$0.1559 ₿0.00012	-3.74	$209.43K ₿27.2	$0.167 ₿0.00015	$0.153 ₿0.00011	$62.86 ₿2.03	$225.76K ₿53.42	$209.43K ₿27.2
5524	WEWECOIN WEWE	$0.00000207	-0.27	$207.17K	$0.000002139	$0.00000206	$12.96	$207.17K	$207.17K
5539	Metavault Trade MVX	$0.08155 ₿0.000033	-6.71	$205.29K ₿84.99	$0.08875 ₿0.000035	$0.08138 ₿0.000033	$2.06K ₿3.9	$326.82K ₿135.31	$205.29K ₿84.99
5566	CoinChef CHEF	$0.0006976	-4.38	$200.54K	$0.0007426	$0.0006854	$2.75K	$697.53K	$200.54K
5569	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,369.99 ₿0.052	$5,298.98 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5573	Titan Blaze BLAZE	$0.1479	-90.20	$199.56K	$1.52	$0.1385	$1.6K	$199.56K	$199.56K
5575	Rowan Coin RWN	$0.001022 ₿0.0000031	-3.49	$199.35K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.3K ₿13.61	$557.16K ₿1.74K	$199.35K ₿621.37
5581	GUA GUA	$0.00003173	-2.41	$198.24K	$0.00003553	$0.00003079	$2.95K	$198.24K	$198.24K
5599	brainrot ROT	$0.0001979	-3.44	$197.78K	$0.0002336	$0.000196	$26.09K	$197.78K	$197.78K
5611	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001613 ₿0.000000015	$0.001346 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5616	TrainingDietMax TDM	$0.002021	-17.45	$191.85K	$0.002456	$0.002013	$2.54K	$191.85K	$191.85K
5618	Sonic The Goat GOAT	$0.0000001908	-5.52	$190.91K	$0.0000002084	$0.0000001884	$16.22	$190.91K	$190.91K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5640	Exeedme XED	$0.002081 ₿0.00000078	-0.87	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	BitciX BTX	$0.007681	-6.79	$185.21K	$0.008241	$0.007681	$87.6K	$5.97M	$185.21K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1184 ₿0.0000011	$0.1132 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Balls of Fate BOF	$0.0001849	-1.93	$184.92K	$0.000199	$0.000183	$516.09	$184.92K	$184.92K
5666	Bork BORK	$0.00001828 ₿0.0000000059	-11.48	$182.6K ₿0	$0.00002135 ₿0.0000000063	$0.00001819 ₿0.0000000058	$4.63K ₿34.82	$182.6K ₿60.12	$182.6K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4849 ₿0.0000047	$0.4653 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Golden Kappa GKAPPA	$0.0000002343	-5.42	$182.32K	$0.0000002547	$0.0000002335	$1.01K	$182.32K	$182.32K
5716	TIME TIME	$0.0000003753	-3.23	$174.76K	$0.0000004007	$0.0000003719	$1.07K	$174.76K	$174.76K
5721	Nemo Sum NEMO	$0.0001866	-3.15	$173.38K	$0.000199	$0.0001824	$1.56K	$182.71K	$173.38K
5727	INSC (Ordinals) INSC	$0.008259 ₿0.0000038	1.02	$173.45K ₿81.11	$0.008271 ₿0.0000043	$0.007517 ₿0.0000034	$2.74K ₿2.02	$173.45K ₿81.11	$173.45K ₿81.11
5739	Elumia ELU	$0.000325 ₿0.00000016	-1.73	$172.65K ₿89.44	$0.0003339 ₿0.00000016	$0.0003121 ₿0.00000015	$25.22K ₿128.27	$325.04K ₿168.39	$172.65K ₿89.44
5764	Media Network MEDIA	$0.6767 ₿0.00031	-1.92	$169.2K ₿77.71	$0.7576 ₿0.00031	$0.6764 ₿0.00030	$4.68K ₿4.05	$588.37K ₿270.22	$169.2K ₿77.71
5783	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.59 ₿0.00038	$37.91 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5790	MAGA VP MVP	$0.003716	-6.55	$165.73K	$0.004147	$0.003655	$246.56	$176.54K	$165.73K
5813	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.24	$163.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$56.18 ₿0.02	$172.86K ₿76.51	$163.02K ₿75.31
5818	Razor Network RAZOR	$0.0002894 ₿0.00000011	-1.16	$162.44K ₿64.53	$0.0003075 ₿0.00000011	$0.0002894 ₿0.00000011	$22.63 ₿0.67	$289.45K ₿115	$162.44K ₿64.53
5829	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.66K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.66K ₿26.85	$161.66K ₿0
5832	RadioShack RADIO	$0.00004699 ₿0.0000000083	-2.48	$161.64K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$125.52 ₿0.09	$675.37K ₿119.46	$161.64K ₿28.59
5872	White Whale WHALE	$0.0002782 ₿0.00000041	-3.29	$156.05K ₿174.13	$0.0003031 ₿0.00000041	$0.0002784 ₿0.00000040	$56.73 ₿2.18	$183.87K ₿246.81	$156.05K ₿174.13
5881	OATH OATH	$0.0009027 ₿0.00000034	-0.85	$155.24K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$28.3 ₿0.28	$155.35K ₿56.27	$155.24K ₿50.67
5883	Gamestarter GAME	$0.002184 ₿0.0000029	-5.27	$155.09K ₿90.72	$0.002443 ₿0.0000030	$0.002173 ₿0.0000028	$145.48K ₿2.67	$218.49K ₿298.23	$155.09K ₿90.72
5901	Florence Finance Medici FFM	$0.0007405 ₿0.0000011	-4.02	$153.14K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.84 ₿4.88	$740.58K ₿1.17K	$153.14K ₿97.45
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08007 ₿0.00000077	$0.06595 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5917	Giddy GIDDY	$0.0001498 ₿0.000000083	-0.92	$149.89K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$439.97 ₿0.19	$149.89K ₿83.16	$149.89K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	Param PARAM	$0.0005476	-3.07	$141.84K	$0.0006153	$0.0005305	$36.8K	$1.1M	$141.84K
5995	Source SOURCE	$0.0002606 ₿0.00000065	-5.12	$141.15K ₿273.02	$0.0002794 ₿0.00000071	$0.0002606 ₿0.00000059	$340.64 ₿0.44	$145.52K ₿282.32	$141.15K ₿273.02
6010	Hawk Tuah HAWKTUAH	$0.0001532	-6.35	$140.2K	$0.0001697	$0.0001519	$523.26	$140.2K	$140.2K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6060	Colon COLON	$0.000137	8.15	$134.47K	$0.0001468	$0.0001195	$45.52K	$134.47K	$134.47K
6132	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6142	Leeds United Fan Token LUFC	$0.04559 ₿0.0000083	-4.06	$128.33K ₿35.02	$0.04901 ₿0.0000083	$0.04536 ₿0.0000071	$56.11K ₿0.43	$455.98K ₿83.62	$128.33K ₿35.02
6155	Grai GRAI	$1.06 ₿0.000014	-3.63	$127.24K ₿81.5	$1.11 ₿0.000014	$1.02 ₿0.000013	$3.76K ₿4.19	$127.24K ₿81.5	$127.24K ₿81.5
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4334 ₿0.0000042	$0.3881 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6196	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,061.7 ₿0.058	$6,008.4 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Aperture Finance APTR	$0.001347	-0.75	$122.47K	$0.001376	$0.001341	$78.12K	$1.35M	$122.47K
6211	Banana Tape Wall BTW	$0.0001221	-6.24	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6227	BABYTRUMP BABYTRUMP	$0.003048 ₿0.00000058	-4.47	$120.97K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$111.83 ₿0.34	$120.97K ₿23.19	$120.97K ₿23.19
6243	YAWN YAWN	$0.00001481	-3.51	$118.49K	$0.00001574	$0.00001269	$47.41K	$118.49K	$118.49K
6286	Basedmilio BASED	$0.0001143	-6.23	$114.26K	$0.0001231	$0.0001141	$114.61	$114.26K	$114.26K
6294	Baby BABY	$0.0000001192 ₿0.00000000071	-3.35	$113.81K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001177 ₿0.00000000065	$1.01K ₿18.24	$117.01K ₿714.88	$113.81K ₿0
6300	LitLab Games LITT	$0.0001367 ₿0.00000034	0.04	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6308	MMFinance (Cronos) MMF	$0.000115 ₿0.000000090	-3.69	$112.99K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.35K ₿1.47	$115.49K ₿44.75	$112.99K ₿77.34
6313	The Professor LAB	$0.0001121	-9.05	$112.16K	$0.0001264	$0.000111	$615.06	$112.16K	$112.16K
6335	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6339	Lambda LAMB	$0.0000592 ₿0.00000011	2.40	$110.2K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$30.02K ₿20.17	$355.26K ₿709.75	$110.2K ₿220.15
6348	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,221.36 ₿0.050	$5,088.04 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6355	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6361	Onigiri ONI	$0.0000002627	-2.65	$108.65K	$0.0000002845	$0.0000002294	$47.73K	$110.52K	$108.65K
6374	Puffy PUFFY	$0.00000242	-9.30	$107.61K	$0.00000277	$0.00000242	$1.61K	$107.61K	$107.61K
6383	Smart Valor VALOR	$0.001726 ₿0.0000033	-1.78	$106.55K ₿171.34	$0.001828 ₿0.0000034	$0.001726 ₿0.0000033	$260.16 ₿6.73	$129.47K ₿252.54	$106.55K ₿171.34
6386	Cyberpunk City CYBER	$0.002837 ₿0.0000022	-4.37	$106.48K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$65.55 ₿0.23	$266.82K ₿209.8	$106.48K ₿75.37
6405	neversol NEVER	$0.00000132 ₿0.0000000027	44.37	$104.69K ₿214.75	$0.000001109 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$38.49K ₿41.04	$131.87K ₿270.5	$104.69K ₿214.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}