25结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5671	Meta Apes PEEL PEEL	$0.001254 ₿0.00000027	0.53	$221.19K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$255.58K ₿19.07	$221.19K ₿47.9
5713	Ferrum Network FRM	$0.0007468 ₿0.0000012	-3.22	$216.7K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$143.21K ₿9.19	$450.81K ₿750.24	$216.7K ₿332.64
5732	coby COBY	$0.0002118	19.45	$211.79K	$0.0002315	$0.0001683	$43.1K	$211.79K	$211.79K
5745	Solve.Care SOLVE	$0.0002995 ₿0.00000037	13.42	$254.61K ₿271.81	$0.0002995 ₿0.00000037	$0.0001845 ₿0.00000035	$19.11K ₿20.05	$299.55K ₿370.31	$254.61K ₿271.81
5761	Metavault Trade MVX	$0.08275 ₿0.000033	-15.88	$207.96K ₿84.99	$0.09881 ₿0.000035	$0.07841 ₿0.000033	$2.66K ₿3.9	$331.06K ₿135.31	$207.96K ₿84.99
5765	Lonk LONK	$0.0000006244 ₿0.00000000014	4.99	$207.5K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005891 ₿0.00000000014	$216.05 ₿0.58	$234.91K ₿55.71	$207.5K ₿49.21
5768	Titan Trading Token TES	$0.009157 ₿0.000013	1.74	$207.15K ₿0	$0.009161 ₿0.000012	$0.008666 ₿0.000011	$62.92K ₿0.87	$915.78K ₿1.29K	$207.15K ₿0
5775	Bork BORK	$0.00002053 ₿0.0000000059	11.50	$206.19K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.61K ₿34.82	$206.19K ₿60.12	$206.19K ₿0
5777	CoinChef CHEF	$0.0007211	5.36	$205.68K	$0.0008373	$0.0006783	$11.31K	$715.39K	$205.68K
5789	AlphPad APAD	$0.002366	19.40	$203.78K	$0.002384	$0.001982	$3.05K	$236.68K	$203.78K
5798	DOSE DOSE	$0.00006203 ₿0.00000011	-10.48	$203.02K ₿171.75	$0.00006985 ₿0.00000012	$0.00006009 ₿0.00000011	$100.46K ₿61.91	$310.19K ₿580.8	$203.02K ₿171.75
5801	SAFE DEAL SFD	$0.005262 ₿0.0000052	-59.96	$202.1K ₿180.01	$0.01314 ₿0.0000053	$0.00525 ₿0.0000052	$8.54 ₿0.38	$202.23K ₿180.14	$202.1K ₿180.01
5809	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,715.3 ₿0.052	$5,639.72 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5836	Sonic The Goat GOAT	$0.0000001965	4.96	$197.03K	$0.000000198	$0.0000001846	$26.92	$197.03K	$197.03K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1095 ₿0.00000099	$0.08912 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5851	Razor Network RAZOR	$0.0003477 ₿0.00000011	1.19	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$6.48 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5852	Etherland ELAND	$0.004773 ₿0.0000017	0.85	$195.14K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.02 ₿4.47	$195.81K ₿73.32	$195.14K ₿72.2
5855	BTC Standard Hashrate Token BTCST	$0.02674 ₿0.0000068	2.65	$194.95K ₿49.92	$0.02675 ₿0.0000070	$0.02597 ₿0.0000066	$100.68K ₿1.54	$401.26K ₿102.76	$194.95K ₿49.92
5857	CRT AI Network CRTAI	$0.0003906	-8.70	$194.76K	$0.0004277	$0.000366	$77.7K	$218.74K	$194.76K
5858	Cat-Dog CATDOG	$0.00000224	2.65	$194.37K	$0.00000225	$0.00000212	$275.21K	$194.37K	$194.37K
5866	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001717 ₿0.000000015	$0.001433 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5867	MainnetZ NETZ	$0.0001749 ₿0.00000045	-9.36	$192.49K ₿130.99	$0.000193 ₿0.00000054	$0.0001749 ₿0.00000044	$268.51 ₿5.35	$192.49K ₿499.63	$192.49K ₿130.99
5874	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08792 ₿0.00000080	$0.08433 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5876	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5877	Media Network MEDIA	$0.7648 ₿0.00031	6.67	$191.21K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$10.29K ₿4.05	$664.92K ₿270.22	$191.21K ₿77.71
5880	Titan Blaze BLAZE	$0.141	4.63	$190.4K	$1.24	$0.1046	$5.95K	$190.4K	$190.4K
5883	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5898	Dojo Protocol DOAI	$0.0004181	5.03	$187.91K	$0.0004222	$0.0003873	$173.05K	$418.15K	$187.91K
5909	MNet Continuum NUUM	$0.001414 ₿0.00000062	5.02	$187.06K ₿0	$0.001697 ₿0.00000067	$0.001285 ₿0.00000059	$73.7K ₿2.99	$1.41M ₿625.96	$187.06K ₿0
5921	Golden Kappa GKAPPA	$0.0000002394	5.01	$185.71K	$0.0000002402	$0.0000002271	$658.21	$185.71K	$185.71K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	RadioShack RADIO	$0.00005209 ₿0.0000000083	1.82	$179.18K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005056 ₿0.0000000082	$122.94 ₿0.09	$748.68K ₿119.46	$179.18K ₿28.59
5993	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.04	$173.99K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.25 ₿3.03	$175.39K ₿65.65	$173.99K ₿55.1
5999	Zoomer ZOOMER	$0.0004244	84.78	$172.98K	$0.0004384	$0.0002256	$21.84K	$172.98K	$172.98K
6009	GUA GUA	$0.00002744	4.20	$171.68K	$0.0000282	$0.00002629	$711.88	$171.68K	$171.68K
6010	TrainingDietMax TDM	$0.00181	4.62	$171.65K	$0.001812	$0.001662	$1.14K	$171.65K	$171.65K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6036	A3S AA	$0.000679 ₿0.0000097	-64.16	$169.06K ₿0	$0.001903 ₿0.000011	$0.0005955 ₿0.0000092	$1.98M ₿5.12	$204.6K ₿1.94K	$169.06K ₿0
6050	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6058	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.14 ₿0.00038	$40.35 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6062	Florence Finance Medici FFM	$0.0008037 ₿0.0000011	0.75	$166.19K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.25 ₿4.88	$803.72K ₿1.17K	$166.19K ₿97.45
6099	Nemo Sum NEMO	$0.000174	4.02	$161.67K	$0.0001909	$0.0001636	$10.68K	$170.38K	$161.67K
6120	Banana Tape Wall BTW	$0.0001593	11.14	$159.51K	$0.0001685	$0.0001418	$16.63K	$159.51K	$159.51K
6125	White Whale WHALE	$0.0002786 ₿0.00000041	1.69	$157.96K ₿174.13	$0.0002872 ₿0.00000041	$0.0002737 ₿0.00000040	$22.5 ₿2.18	$185.73K ₿246.81	$157.96K ₿174.13
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4613 ₿0.0000042	$0.4131 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Gamestarter GAME	$0.002149 ₿0.0000029	-2.39	$152.63K ₿90.72	$0.002201 ₿0.0000030	$0.002147 ₿0.0000028	$262.07K ₿2.67	$215.02K ₿298.23	$152.63K ₿90.72
6171	Chumbi Valley CHMB	$0.000007179 ₿0.0000000042	-58.56	$151.72K ₿83.06	$0.00001733 ₿0.0000000043	$0.000006029 ₿0.0000000041	$133.33K ₿2.69	$197.09K ₿125.08	$151.72K ₿83.06
6173	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08522 ₿0.00000077	$0.07019 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6185	KAP Games KAP	$0.001177 ₿0.0000019	-2.79	$149.75K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$96.09K ₿3.05	$1.18M ₿1.92K	$149.75K ₿243.86
6191	Giddy GIDDY	$0.0001494 ₿0.000000083	-0.11	$149.05K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$295.14 ₿0.19	$149.05K ₿83.16	$149.05K ₿83.16
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,451.49 ₿0.058	$6,394.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Amulet Protocol AMU	$0.00032 ₿0.00000058	-42.89	$146.7K ₿116.36	$0.0005603 ₿0.00000064	$0.0002995 ₿0.00000058	$22.23K ₿50.34	$320.05K ₿555.43	$146.7K ₿116.36
6274	TIME TIME	$0.0000003006	4.51	$139.98K	$0.0000003047	$0.000000285	$418.7	$139.98K	$139.98K
6301	YAWN YAWN	$0.00001709	18.99	$136.7K	$0.00001737	$0.00001433	$48.76K	$136.7K	$136.7K
6316	Kamala Horris KAMA	$0.0001359	36.62	$135.23K	$0.0001359	$0.0000994	$34.93K	$135.23K	$135.23K
6337	OATH OATH	$0.0007776 ₿0.00000034	-11.38	$133.31K ₿50.67	$0.0008795 ₿0.00000035	$0.0007398 ₿0.00000033	$178.91 ₿0.28	$133.39K ₿56.27	$133.31K ₿50.67
6357	PIZA (Ordinals) PIZA	$0.006266 ₿0.0000069	-44.16	$131.4K ₿144.36	$0.01122 ₿0.0000090	$0.006041 ₿0.0000032	$155.43K ₿47.21	$131.4K ₿144.36	$131.4K ₿144.36
6371	WEWECOIN WEWE	$0.0000013	1.97	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6373	Chain Guardians CGG	$0.001162 ₿0.00000069	-54.98	$130.09K ₿69.79	$0.00356 ₿0.00000070	$0.001157 ₿0.00000068	$158.41 ₿0.51	$139.51K ₿83.75	$130.09K ₿69.79
6406	Dragon Sun DRGN	$0.0001278	0.17	$127.81K	$0.000128	$0.0001274	$9.12	$127.81K	$127.81K
6421	BABYTRUMP BABYTRUMP	$0.003179 ₿0.00000058	-1.92	$126.21K ₿23.19	$0.003359 ₿0.00000065	$0.003159 ₿0.00000057	$7.12 ₿0.34	$126.21K ₿23.19	$126.21K ₿23.19
6422	MMFinance (Cronos) MMF	$0.0001288 ₿0.000000090	1.40	$126.19K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$310.16 ₿1.47	$128.99K ₿44.75	$126.19K ₿77.34
6441	Viberate VIB	$0.00068 ₿0.0000017	11.45	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6490	Grai GRAI	$1.03 ₿0.000014	0.76	$120.02K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$412.89 ₿4.19	$120.02K ₿81.5	$120.02K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03006 ₿0.00000027	$0.02867 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6517	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6542	Aperture Finance APTR	$0.001269	-4.55	$115.1K	$0.001334	$0.001232	$253.94K	$1.27M	$115.1K
6556	Crypto Unicorns CU	$0.002412	-1.11	$114.15K	$0.002441	$0.002383	$1.5	$223.98K	$114.15K
6569	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6578	Basedmilio BASED	$0.0001124	3.13	$112.49K	$0.0001129	$0.0001069	$717.91	$112.49K	$112.49K
6581	CATEX CATEX	$0.0000002774 ₿0.00000000016	526.87	$112K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.59K ₿0.79	$245.9K ₿164.99	$112K ₿0
6593	Source SOURCE	$0.0002034 ₿0.00000065	1.92	$111.3K ₿273.02	$0.0002039 ₿0.00000071	$0.0001995 ₿0.00000059	$80.22 ₿0.44	$114.74K ₿282.32	$111.3K ₿273.02
6594	Colon COLON	$0.0001133	5.85	$111.26K	$0.000114	$0.00009618	$52.87K	$111.26K	$111.26K
6602	Hawk Tuah HAWKTUAH	$0.000121	4.28	$110.61K	$0.000124	$0.000115	$161.62K	$110.61K	$110.61K
6627	Baby BABY	$0.0000001129 ₿0.00000000071	4.40	$108.36K ₿0	$0.0000001147 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$103.46 ₿18.24	$111.41K ₿714.88	$108.36K ₿0
6644	Aegis Ai AEGIS	$0.001072 ₿0.0000035	4.42	$107.27K ₿360.03	$0.001086 ₿0.0000038	$0.001024 ₿0.0000033	$77.28 ₿4.85	$107.27K ₿363.66	$107.27K ₿360.03
6659	Leeds United Fan Token LUFC	$0.0375 ₿0.0000083	3.27	$105.56K ₿35.02	$0.03792 ₿0.0000083	$0.03608 ₿0.0000071	$53.95K ₿0.43	$374.89K ₿83.62	$105.56K ₿35.02
6668	Wasder WAS	$0.0001784 ₿0.00000026	-36.76	$102.79K ₿156.18	$0.0003928 ₿0.00000027	$0.0001691 ₿0.00000025	$137.72K ₿15.35	$172.15K ₿261.58	$102.79K ₿156.18
6676	Picasso PICA	$0.0000113 ₿0.00000016	-2.30	$104.02K ₿788.57	$0.00002973 ₿0.00000017	$0.00001041 ₿0.00000015	$17.99K ₿12.47	$13.03 ₿1.69K	$104.02K ₿788.57
6685	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,557.12 ₿0.050	$5,415.22 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6696	OccamFi OCC	$0.004058 ₿0.0000032	-1.50	$102.91K ₿82.56	$0.004149 ₿0.0000037	$0.003988 ₿0.0000032	$179.57 ₿1.5	$403.53K ₿323.76	$102.91K ₿82.56
6711	Param PARAM	$0.0003923	2.16	$101.17K	$0.0003948	$0.0003707	$114.86K	$781.26K	$101.17K
6737	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001469 ₿0.000000013	$0.001305 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6743	BABYLONG $BABYLONG	$0.0000001013 ₿0.000000000026	-1.60	$98.02K ₿0	$0.000000103 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$973.29 ₿0.14	$98.02K ₿26.85	$98.02K ₿0
6771	SpartaDEX SPARTA	$0.00241 ₿0.0000090	-0.90	$95.88K ₿291.07	$0.002431 ₿0.0000092	$0.002401 ₿0.0000088	$61.87 ₿1.43	$95.88K ₿898.16	$95.88K ₿291.07
6787	neversol NEVER	$0.000001199 ₿0.0000000027	14.77	$95.03K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$92.05K ₿41.04	$119.7K ₿270.5	$95.03K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6817	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6841	The Professor LAB	$0.00009147	7.43	$91.65K	$0.00009191	$0.00008399	$639.16	$91.65K	$91.65K
6855	Clipper SAIL SAIL	$0.0001556 ₿0.00000025	17.48	$90.89K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.31 ₿1.31	$155.68K ₿255.36	$90.89K ₿87.02
6866	Onigiri ONI	$0.0000002185	-20.21	$90.38K	$0.000000278	$0.0000002174	$45.93K	$91.93K	$90.38K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02846 ₿0.00000025	$0.02472 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6892	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4755 ₿0.0000043	$0.3747 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6901	ROCK ROCK	$0.00008878	0.30	$87.2K	$0.00008901	$0.00008639	$132.97K	$87.2K	$87.2K
6925	Puffy PUFFY	$0.00000197	5.83	$86.92K	$0.00000198	$0.00000185	$16.91	$86.92K	$86.92K
6926	Balls of Fate BOF	$0.00008665	-4.73	$86.65K	$0.00009116	$0.00008032	$1.1K	$86.65K	$86.65K
6962	BitciX BTX	$0.00351	-1.99	$84.63K	$0.003831	$0.00346	$40.11K	$2.73M	$84.63K
7015	BERF BERF	$0.0001913	0.68	$80.36K	$0.0001913	$0.0001894	$48.51	$80.36K	$80.36K
7020	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}