Page de résultats 25 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2672)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4998	r/snoofi R/SNOOFI	$0.0002687	0.82	$268.88K	$0.0002709	$0.0002602	$3.48K	$268.88K	$268.88K
4999	Amulet Protocol AMU	$0.000587 ₿0.00000058	1.84	$268.48K ₿116.36	$0.0006102 ₿0.00000064	$0.0005611 ₿0.00000058	$38.82K ₿50.34	$587.15K ₿555.43	$268.48K ₿116.36
5005	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.59K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.59K ₿0
5011	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2504 ₿0.0000026	$0.2354 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5025	TENET TENET	$0.0006188 ₿0.0000013	-4.67	$260.84K ₿473.1	$0.0007785 ₿0.0000015	$0.0006184 ₿0.0000013	$142.25K ₿20.91	$742.89K ₿1.64K	$260.84K ₿473.1
5028	BitciX BTX	$0.01089	1.96	$262.65K	$0.0109	$0.01068	$135.46K	$8.47M	$262.65K
5038	Ton Cat TCAT	$0.0004092	-0.36	$260.73K	$0.0004176	$0.0004012	$530.6	$260.73K	$260.73K
5042	MindCoin MIND	$0.00000344	-0.61	$256.02K	$0.00000349	$0.000003369	$1.63K	$256.02K	$256.02K
5043	My DeFi Pet DPET	$0.005152 ₿0.00000091	-12.68	$258.83K ₿45.68	$0.005907 ₿0.00000091	$0.005111 ₿0.00000088	$31.09K ₿1.02	$515.29K ₿90.95	$258.83K ₿45.68
5056	Taki Games TAKI	$0.000219 ₿0.00000037	0.18	$256.15K ₿440.15	$0.0002204 ₿0.00000041	$0.0002182 ₿0.00000037	$15.94K ₿3.16	$656.3K ₿1.13K	$256.15K ₿440.15
5062	FOAM FOAM	$0.0007185 ₿0.00000061	-0.53	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5067	Crypterium CRPT	$0.002982 ₿0.00000080	-9.93	$253.4K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.28K ₿75.97	$253.4K ₿68.09
5074	99 Bitcoins 99BTC	$0.000003829	-2.14	$252.67K	$0.000003999	$0.000003769	$82.75	$252.67K	$252.67K
5087	Ferrum Network FRM	$0.0008914 ₿0.0000012	0.47	$255.85K ₿332.64	$0.0009001 ₿0.0000012	$0.000759 ₿0.0000012	$139.09K ₿9.19	$532.27K ₿750.24	$255.85K ₿332.64
5096	Pastel PSL	$0.00002216 ₿0.0000000045	-0.81	$248.51K ₿51.32	$0.00002241 ₿0.0000000046	$0.0000208 ₿0.0000000042	$18.36K ₿5.86	$354.08K ₿67.98	$248.51K ₿51.32
5102	WECOIN WECO	$0.0000251 ₿0.0000000065	-0.40	$248.06K ₿55.1	$0.0000271 ₿0.0000000073	$0.000025 ₿0.0000000064	$945.43 ₿3.03	$250.07K ₿65.65	$248.06K ₿55.1
5113	Source SOURCE	$0.0004577 ₿0.00000065	-3.20	$245.42K ₿273.02	$0.0004742 ₿0.00000071	$0.0004576 ₿0.00000059	$105.12 ₿0.44	$253.07K ₿282.32	$245.42K ₿273.02
5134	coby COBY	$0.0002425	-1.06	$240.84K	$0.000247	$0.000238	$879.55	$240.84K	$240.84K
5170	FALX FALX	$0.00002349	-1.09	$233.34K	$0.00002387	$0.00002307	$892.51	$233.34K	$233.34K
5175	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03122 ₿0.00000033	$0.02504 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5179	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.136 ₿0.0000014	$0.12 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5180	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$203.5K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5199	BTC Standard Hashrate Token BTCST	$0.03145 ₿0.0000068	1.64	$229.2K ₿49.92	$0.03214 ₿0.0000070	$0.03092 ₿0.0000066	$17.63K ₿1.54	$471.76K ₿102.76	$229.2K ₿49.92
5200	Amino [OLD] AMO	$0.00000458 ₿0.000000015	-20.22	$228.57K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$50.63K ₿16.91	$228.57K ₿768.48	$228.57K ₿0
5201	S.C. Corinthians Fan Token SCCP	$0.05997 ₿0.0000051	-1.39	$229.04K ₿43.81	$0.06106 ₿0.0000055	$0.0595 ₿0.0000046	$74.09K ₿0.6	$1.2M ₿103.53	$229.04K ₿43.81
5206	YIELD app YLD	$0.0008584 ₿0.0000014	-0.03	$227.83K ₿393.4	$0.0008588 ₿0.0000014	$0.0008584 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5218	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5262	CoinChef CHEF	$0.0007612	-0.69	$218.86K	$0.0007665	$0.0007596	$51.21K	$761.24K	$218.86K
5275	FoFar FOFAR	$0.0002159	2.05	$215.91K	$0.0002227	$0.000208	$3.78K	$215.91K	$215.91K
5277	Cat-Dog CATDOG	$0.000002479	-2.31	$214.93K	$0.000002579	$0.00000242	$21.41K	$214.93K	$214.93K
5284	WickedBet Casino WIK	$0.004662 ₿0.0000019	0.93	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004618 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5285	Metavault Trade MVX	$0.08402 ₿0.000033	103.16	$211.11K ₿84.99	$0.09579 ₿0.000035	$0.04123 ₿0.000033	$10.96K ₿3.9	$336.09K ₿135.31	$211.11K ₿84.99
5304	Juice Finance JUICE	$0.0003103 ₿0.0000022	-1.60	$209.55K ₿0	$0.0003209 ₿0.0000025	$0.0003087 ₿0.0000022	$18.88K ₿25.86	$309.72K ₿2.39K	$209.55K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02649 ₿0.00000028	$0.02543 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Bork BORK	$0.00002063 ₿0.0000000059	1.59	$205.43K ₿0	$0.00002087 ₿0.0000000063	$0.00002016 ₿0.0000000058	$1.15K ₿34.82	$205.43K ₿60.12	$205.43K ₿0
5342	WEWECOIN WEWE	$0.00000203	-0.21	$202.81K	$0.000002039	$0.00000199	$16.97	$202.81K	$202.81K
5350	Shezmu SHEZMU	$0.1506 ₿0.00012	0.45	$200.62K ₿27.2	$0.1547 ₿0.00015	$0.1498 ₿0.00011	$70.19 ₿2.03	$216.39K ₿53.42	$200.62K ₿27.2
5383	EML Protocol EML	$0.0001293 ₿0.0000037	-0.61	$195.03K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$58.53K ₿0.31	$258.29K ₿7.48K	$195.03K ₿148.62
5387	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0	$194.74K ₿52.98	$0.0004003 ₿0.00000013	$0.0004003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5393	Groyper GROYPER	$0.002076	-0.23	$193.14K	$0.002127	$0.002059	$415.11	$193.14K	$193.14K
5415	Wasder WAS	$0.0003187 ₿0.00000026	-1.81	$190.3K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$133.51K ₿15.35	$318.71K ₿261.58	$190.3K ₿156.18
5431	TokenSight TKST	$0.003867 ₿0.0000030	0.45	$188.46K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.48 ₿0.8	$386.79K ₿310.17	$188.46K ₿87.33
5433	Cairo Bank CBANK	$0.05832 ₿0.000020	-0.22	$188.15K ₿0	$0.05845 ₿0.000020	$0.0583 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5435	Rainbow Token RBW	$0.000748 ₿0.00000073	0.62	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007434 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5442	BoringDAO BORING	$0.0001084 ₿0.000000060	14.18	$186.23K ₿95.49	$0.00012 ₿0.000000061	$0.0000949 ₿0.000000058	$15.73K ₿9.16	$186.23K ₿95.49	$186.23K ₿95.49
5449	TIME TIME	$0.0000003995	0.70	$185.38K	$0.0000003995	$0.0000003838	$3.12K	$185.38K	$185.38K
5458	MAGA Again MAGAA	$0.0001845	-0.10	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5476	brainrot ROT	$0.0001828	0.17	$182.11K	$0.0001837	$0.0001777	$70.95	$182.11K	$182.11K
5480	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07527 ₿0.00000080	$0.0722 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5481	Sonic The Goat GOAT	$0.000000181	0.58	$181.18K	$0.000000181	$0.0000001769	$1.19	$181.18K	$181.18K
5493	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5566	Golden Kappa GKAPPA	$0.0000002181	-0.47	$169.65K	$0.0000002198	$0.000000215	$183.95	$169.65K	$169.65K
5580	Gamestarter GAME	$0.002372 ₿0.0000029	-3.28	$168.38K ₿90.72	$0.002531 ₿0.0000030	$0.002352 ₿0.0000028	$132.38K ₿2.67	$237.21K ₿298.23	$168.38K ₿90.72
5581	TOR TOR	$0.009843 ₿0.00025	181.89	$168.18K ₿4.42K	$0.01613 ₿0.00026	$0.003296 ₿0.00025	$38.65 ₿0.02	$168.18K ₿4.42K	$168.18K ₿4.42K
5599	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5610	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.54	$164.8K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.8K ₿26.85	$164.8K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	OATH OATH	$0.0009537 ₿0.00000034	-3.01	$163.47K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$5.5 ₿0.28	$163.59K ₿56.27	$163.47K ₿50.67
5624	InfinityBit Token IBIT	$0.00004564 ₿0.000000012	10.01	$163.36K ₿45.39	$0.00005564 ₿0.000000013	$0.00004149 ₿0.000000011	$855.32 ₿0.49	$163.7K ₿68.28	$163.36K ₿45.39
5633	Badmad Robots METAL	$0.0002071 ₿0.00000073	1.53	$161.72K ₿529.52	$0.0002165 ₿0.0000014	$0.0002024 ₿0.00000069	$22.32K ₿7.24	$569.79K ₿2.02K	$161.72K ₿529.52
5643	White Whale WHALE	$0.0002633 ₿0.00000041	-1.56	$160.81K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$266.33 ₿2.18	$174.02K ₿246.81	$160.81K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1078 ₿0.0000011	$0.1031 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	The Professor LAB	$0.000159	-0.02	$158.51K	$0.0001607	$0.0001563	$11.11	$158.51K	$158.51K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4418 ₿0.0000047	$0.424 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5688	MELD MELD	$0.00003877 ₿0.00000025	5.98	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5693	Nemo Sum NEMO	$0.0001637	-21.90	$153.9K	$0.0002116	$0.000163	$10.56K	$159.58K	$153.9K
5695	MAGA VP MVP	$0.003447	-9.22	$153.74K	$0.003815	$0.003224	$648.24	$163.77K	$153.74K
5703	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.07	$152.69K ₿28.59	$0.00004453 ₿0.0000000093	$0.0000444 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5708	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.3K	$152.41K	$152.41K
5709	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.01*	$151.93K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5730	Grai GRAI	$0.9774 ₿0.000014	-0.71	$148.77K ₿81.5	$0.9977 ₿0.000014	$0.9765 ₿0.000013	$23.14K ₿4.19	$148.77K ₿81.5	$148.77K ₿81.5
5747	Zunami Governance Token ZUN	$0.004218	-16.60	$147.4K	$0.005197	$0.00421	$395.39	$421.85K	$147.4K
5783	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.11	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5801	Vite VITE	$0.0001257 ₿0.00000047	-5.58	$138.19K ₿515.81	$0.0001344 ₿0.00000052	$0.0001206 ₿0.00000046	$66.85K ₿111.76	$138.19K ₿516.2	$138.19K ₿515.81
5841	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,892.99 ₿0.052	$4,828.28 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5852	Giddy GIDDY	$0.0001349 ₿0.000000083	0.15	$134.95K ₿83.16	$0.0001365 ₿0.000000083	$0.0001346 ₿0.000000081	$112.06 ₿0.19	$134.95K ₿83.16	$134.95K ₿83.16
5853	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5864	Media Network MEDIA	$0.5338 ₿0.00031	-25.04	$133.47K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$21.09K ₿4.05	$464.13K ₿270.22	$133.47K ₿77.71
5865	Florence Finance Medici FFM	$0.0006456 ₿0.0000011	-0.59	$133.47K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.37 ₿4.88	$645.48K ₿1.17K	$133.47K ₿97.45
5908	DGI Game DGI	$0.0001351 ₿0.00000072	19.60	$129.4K ₿594.75	$0.00022 ₿0.00000080	$0.0001038 ₿0.00000062	$19.18K ₿34.13	$135.13K ₿726.34	$129.4K ₿594.75
5910	GUA GUA	$0.00002067	-1.60	$129.19K	$0.00002169	$0.0000205	$562.35	$129.19K	$129.19K
5913	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.19	$129.09K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$206.18 ₿0.02	$136.88K ₿76.51	$129.09K ₿75.31
5922	Banana Tape Wall BTW	$0.0001285	-2.57	$127.62K	$0.0001324	$0.0001276	$565.39	$127.62K	$127.62K
5953	PERI Finance PERI	$0.009317 ₿0.0000019	-5.82	$125.82K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.33K ₿0.43	$176.94K ₿37.05	$125.82K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.28	$123.48K ₿360.03	$0.001272 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5981	Smart Valor VALOR	$0.001994 ₿0.0000033	-0.58	$123.1K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$66.68K ₿6.73	$149.58K ₿252.54	$123.1K ₿171.34
5997	Aperture Finance APTR	$0.001344	-0.60	$122.25K	$0.001353	$0.0013	$56.65K	$1.34M	$122.25K
5999	LitLab Games LITT	$0.0001475 ₿0.00000034	-0.39	$121.9K ₿182.23	$0.0001486 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$398.16K ₿1.03K	$121.9K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Leeds United Fan Token LUFC	$0.04254 ₿0.0000083	-14.80	$119.73K ₿35.02	$0.05003 ₿0.0000083	$0.04236 ₿0.0000071	$51.26K ₿0.43	$425.43K ₿83.62	$119.73K ₿35.02
6037	Colon COLON	$0.0001212	32.57	$119.04K	$0.0001759	$0.00008208	$80.03K	$119.04K	$119.04K
6079	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.77	$115.08K ₿77.34	$0.00012 ₿0.000000094	$0.0001172 ₿0.000000089	$719.02 ₿1.47	$117.63K ₿44.75	$115.08K ₿77.34
6137	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6146	Onigiri ONI	$0.0000002624	29.48	$108.53K	$0.0000003433	$0.0000002016	$60.44K	$110.39K	$108.53K
6153	OccamFi OCC	$0.004228 ₿0.0000032	-4.36	$107.3K ₿82.56	$0.004469 ₿0.0000037	$0.003814 ₿0.0000032	$77.51 ₿1.5	$420.77K ₿323.76	$107.3K ₿82.56
6156	Lambda LAMB	$0.00005683 ₿0.00000011	23.10	$106.55K ₿220.15	$0.00006498 ₿0.00000012	$0.00004606 ₿0.00000011	$51.3K ₿20.17	$343.49K ₿709.75	$106.55K ₿220.15
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3949 ₿0.0000042	$0.3536 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}