Page de résultats 25 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2672)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5340	coby COBY	$0.0002588	24.51	$258.71K	$0.0002595	$0.0002058	$31.2K	$258.71K	$258.71K
5347	Cairo Bank CBANK	$0.0802 ₿0.000020	0.69	$258.72K ₿0	$0.08025 ₿0.000020	$0.07951 ₿0.000020	$1.14K ₿0.12	$288.72K ₿73.13	$258.72K ₿0
5350	Amulet Protocol AMU	$0.0005619 ₿0.00000058	6.11	$257.56K ₿116.36	$0.0005625 ₿0.00000064	$0.000481 ₿0.00000058	$18.03K ₿50.34	$562K ₿555.43	$257.56K ₿116.36
5352	Clipper SAIL SAIL	$0.0004697 ₿0.00000025	12.34	$271.92K ₿87.02	$0.0008353 ₿0.00000025	$0.0003896 ₿0.00000023	$273.18K ₿1.31	$469.77K ₿255.36	$271.92K ₿87.02
5365	Wasder WAS	$0.0004167 ₿0.00000026	-10.09	$248.85K ₿156.18	$0.0004741 ₿0.00000027	$0.0004117 ₿0.00000025	$158.26K ₿15.35	$416.77K ₿261.58	$248.85K ₿156.18
5370	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$146.52K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5371	TENET TENET	$0.0006019 ₿0.0000013	4.35	$253.62K ₿473.1	$0.0006041 ₿0.0000015	$0.0005716 ₿0.0000013	$165.18K ₿20.91	$722.3K ₿1.64K	$253.62K ₿473.1
5378	S.C. Corinthians Fan Token SCCP	$0.06604 ₿0.0000051	1.48	$251.42K ₿43.81	$0.06615 ₿0.0000055	$0.06439 ₿0.0000046	$86.33K ₿0.6	$1.32M ₿103.53	$251.42K ₿43.81
5395	My DeFi Pet DPET	$0.004947 ₿0.00000091	-0.16	$248.51K ₿45.68	$0.004958 ₿0.00000091	$0.004922 ₿0.00000088	$28.3K ₿1.02	$494.74K ₿90.95	$248.51K ₿45.68
5406	Pchain PI	$0.0002424 ₿0.000000057	5.13	$246.99K ₿58.12	$0.0002437 ₿0.000000063	$0.0002271 ₿0.000000054	$23.39K ₿0.25	$378.55K ₿89.63	$246.99K ₿58.12
5435	MILKBAG MILKBAG	$0.000263	-9.01	$243.93K	$0.0003138	$0.0002309	$12.72K	$243.93K	$243.93K
5440	Cat-Dog CATDOG	$0.00000277	3.48	$240.95K	$0.000002839	$0.000002669	$29.38K	$240.95K	$240.95K
5444	MAGA Again MAGAA	$0.0002393	3.38	$239.36K	$0.000242	$0.0002315	$5.99	$239.36K	$239.36K
5447	Suiswap SSWP	$0.00002385 ₿0.000000018	-5.84	$238.61K ₿187	$0.00002606 ₿0.000000020	$0.00002351 ₿0.000000017	$50.57K ₿10.13	$238.61K ₿187	$238.61K ₿187
5452	Ferrum Network FRM	$0.0008287 ₿0.0000012	-0.99	$237.85K ₿332.64	$0.0008565 ₿0.0000012	$0.0008193 ₿0.0000012	$143.89K ₿9.19	$494.82K ₿750.24	$237.85K ₿332.64
5454	Ooki OOKI	$0.00002655 ₿0.000000046	-3.53	$237.51K ₿206.67	$0.00002998 ₿0.000000048	$0.00002566 ₿0.000000046	$128.33K ₿62.01	$423.51K ₿391.33	$237.51K ₿206.67
5465	The Resistance Cat $RECA	$0.02398	-7.20	$236.1K	$0.0279	$0.02269	$97.78	$239.36K	$236.1K
5480	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.1662 ₿0.0000014	$0.1505 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5495	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03712 ₿0.00000033	$0.02977 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5502	Rebel Bots RBLS	$0.0008086 ₿0.00000064	-22.84	$230.5K ₿184.24	$0.001089 ₿0.00000066	$0.0008086 ₿0.00000061	$8.09K ₿0.99	$230.5K ₿184.24	$230.5K ₿184.24
5513	Pastel PSL	$0.0000207 ₿0.0000000045	-21.12	$227.79K ₿51.32	$0.00002625 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.9K ₿67.98	$227.79K ₿51.32
5522	Bork BORK	$0.00002254 ₿0.0000000059	8.79	$225.27K ₿0	$0.00002279 ₿0.0000000063	$0.00002044 ₿0.0000000058	$4.46K ₿34.82	$225.27K ₿60.12	$225.27K ₿0
5529	Vega Protocol VEGA	$0.003612 ₿0.000011	-42.80	$224.11K ₿728.14	$0.006406 ₿0.000012	$0.003398 ₿0.000011	$45.37K ₿12.23	$234.78K ₿776.29	$224.11K ₿728.14
5539	Balls of Fate BOF	$0.0002212	7.26	$221.2K	$0.000221	$0.0002048	$394.18	$221.2K	$221.2K
5550	GUARD OF DECENT GODEX	$0.00002589	3.52	$219.65K	$0.00002595	$0.00002493	$2.29	$219.65K	$219.65K
5551	Sonic The Goat GOAT	$0.0000002194	6.33	$219.54K	$0.0000002204	$0.0000002049	$416.78	$219.54K	$219.54K
5552	BTC Standard Hashrate Token BTCST	$0.03012 ₿0.0000068	0.56	$219.52K ₿49.92	$0.03031 ₿0.0000070	$0.02978 ₿0.0000066	$24.17K ₿1.54	$451.84K ₿102.76	$219.52K ₿49.92
5557	Rowan Coin RWN	$0.001121 ₿0.0000031	-3.76	$218.63K ₿621.37	$0.001167 ₿0.0000032	$0.001069 ₿0.0000029	$9.22K ₿13.61	$611.03K ₿1.74K	$218.63K ₿621.37
5566	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.06	$216.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.21 ₿0.02	$229.5K ₿76.51	$216.44K ₿75.31
5567	TrainingDietMax TDM	$0.002279	4.99	$216.35K	$0.002279	$0.002157	$348.42	$216.35K	$216.35K
5579	SAFE DEAL SFD	$0.005589 ₿0.0000052	-39.39	$213.57K ₿180.01	$0.01116 ₿0.0000053	$0.00555 ₿0.0000052	$14.62 ₿0.38	$213.7K ₿180.14	$213.57K ₿180.01
5590	Zynecoin ZYN	$0.00607 ₿0.0000046	-1.43	$211.7K ₿158.71	$0.006821 ₿0.0000049	$0.006022 ₿0.0000034	$296.88K ₿2.87	$595.94K ₿451.7	$211.7K ₿158.71
5599	BoringDAO BORING	$0.0001227 ₿0.000000060	-3.02	$210.52K ₿95.49	$0.0001266 ₿0.000000061	$0.0001227 ₿0.000000058	$25.17K ₿9.16	$210.52K ₿95.49	$210.52K ₿95.49
5601	mevETH MEVETH	$2,781.61 ₿0.051	5.32	$210.23K ₿472.57	$2,867.01 ₿0.052	$2,641.19 ₿0.051	$44.09 ₿0	$210.23K ₿472.57	$210.23K ₿472.57
5602	EML Protocol EML	$0.000139 ₿0.0000037	-5.07	$210.07K ₿148.62	$0.0001516 ₿0.0000038	$0.0001386 ₿0.0000035	$30.88K ₿0.31	$278.21K ₿7.48K	$210.07K ₿148.62
5603	WEWECOIN WEWE	$0.000002099	0.10	$210.05K	$0.00000211	$0.000002089	$3.42	$210.05K	$210.05K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5634	Golden Kappa GKAPPA	$0.0000002652	5.51	$206.14K	$0.0000002648	$0.0000002513	$508.93	$206.14K	$206.14K
5639	CoinChef CHEF	$0.0007156	3.06	$205.64K	$0.000715	$0.0006944	$1.02K	$715.27K	$205.64K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1282 ₿0.0000011	$0.1227 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5254 ₿0.0000047	$0.5042 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5704	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001748 ₿0.000000015	$0.001459 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5715	BitciX BTX	$0.00793	-1.62	$191.23K	$0.00807	$0.007091	$88.89K	$6.17M	$191.23K
5719	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.0895 ₿0.00000080	$0.08585 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5721	brainrot ROT	$0.0001907	13.70	$190.47K	$0.0001905	$0.0001677	$2.43K	$190.47K	$190.47K
5759	GUA GUA	$0.00002937	10.00	$183.56K	$0.00002934	$0.00002671	$549.7	$183.56K	$183.56K
5782	WECOIN WECO	$0.00001821 ₿0.0000000065	-22.87	$179.93K ₿55.1	$0.0000246 ₿0.0000000073	$0.00001612 ₿0.0000000064	$2.2K ₿3.03	$181.38K ₿65.65	$179.93K ₿55.1
5798	White Whale WHALE	$0.0003119 ₿0.00000041	6.79	$176.77K ₿174.13	$0.0003138 ₿0.00000041	$0.0002921 ₿0.00000040	$51.75 ₿2.18	$207.91K ₿246.81	$176.77K ₿174.13
5807	MAGA VP MVP	$0.003931	-5.53	$175.72K	$0.004193	$0.003881	$809.17	$186.77K	$175.72K
5826	Razor Network RAZOR	$0.0003094 ₿0.00000011	5.19	$173.65K ₿64.53	$0.0003156 ₿0.00000011	$0.0002941 ₿0.00000011	$196.91 ₿0.67	$309.43K ₿115	$173.65K ₿64.53
5838	BABYLONG $BABYLONG	$0.0000001956 ₿0.000000000026	1.36	$172.28K ₿0	$0.0000001956 ₿0.000000000027	$0.0000001929 ₿0.000000000026	$38.04 ₿0.14	$172.28K ₿26.85	$172.28K ₿0
5850	RadioShack RADIO	$0.00004971 ₿0.0000000083	3.37	$170.99K ₿28.59	$0.00004972 ₿0.0000000093	$0.00004809 ₿0.0000000082	$52.95 ₿0.09	$714.44K ₿119.46	$170.99K ₿28.59
5861	Florence Finance Medici FFM	$0.0008213 ₿0.0000011	3.78	$169.71K ₿97.45	$0.0008358 ₿0.0000014	$0.0007904 ₿0.0000011	$44.18 ₿4.88	$820.75K ₿1.17K	$169.71K ₿97.45
5862	TOR TOR	$0.009935 ₿0.00025	-31.84	$169.6K ₿4.42K	$0.01563 ₿0.00026	$0.007909 ₿0.00025	$2.46 ₿0.02	$169.6K ₿4.42K	$169.6K ₿4.42K
5881	Zoomer ZOOMER	$0.0004134	33.05	$167.62K	$0.000413	$0.0003107	$4.74K	$167.62K	$167.62K
5903	TIME TIME	$0.0000003553	4.15	$165.31K	$0.000000355	$0.0000003371	$1.33K	$165.31K	$165.31K
5911	Gamestarter GAME	$0.002316 ₿0.0000029	3.08	$164.43K ₿90.72	$0.002318 ₿0.0000030	$0.002235 ₿0.0000028	$149.7K ₿2.67	$231.65K ₿298.23	$164.43K ₿90.72
5922	Concave CNV	$0.4071 ₿0.00036	-0.05	$163.2K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$228.66 ₿0.31	$490.7K ₿444.4	$163.2K ₿100.15
5930	Banana Tape Wall BTW	$0.0001627	-2.09	$162.5K	$0.0001752	$0.0001586	$10.01K	$162.5K	$162.5K
5934	OATH OATH	$0.0009464 ₿0.00000034	0.39	$162.23K ₿50.67	$0.0009692 ₿0.00000035	$0.0009366 ₿0.00000033	$3.2 ₿0.28	$162.34K ₿56.27	$162.23K ₿50.67
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5986	Nemo Sum NEMO	$0.0001662	0.24	$154.34K	$0.0001748	$0.0001621	$1.94K	$162.65K	$154.34K
5987	Giddy GIDDY	$0.000154 ₿0.000000083	0.46	$154.15K ₿83.16	$0.0001547 ₿0.000000083	$0.0001527 ₿0.000000081	$519.09 ₿0.19	$154.15K ₿83.16	$154.15K ₿83.16
6004	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08676 ₿0.00000077	$0.07145 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Source SOURCE	$0.0002747 ₿0.00000065	2.39	$149.03K ₿273.02	$0.0002747 ₿0.00000071	$0.0002683 ₿0.00000059	$47.46 ₿0.44	$153.66K ₿282.32	$149.03K ₿273.02
6030	Hawk Tuah HAWKTUAH	$0.000163	6.89	$148.78K	$0.0001624	$0.0001514	$300.43	$148.78K	$148.78K
6036	Media Network MEDIA	$0.5927 ₿0.00031	-3.21	$148.19K ₿77.71	$0.6733 ₿0.00031	$0.5782 ₿0.00030	$4.14K ₿4.05	$515.31K ₿270.22	$148.19K ₿77.71
6152	Elumia ELU	$0.0002582 ₿0.00000016	-3.92	$137.19K ₿89.44	$0.0002729 ₿0.00000016	$0.0002578 ₿0.00000015	$22.67K ₿128.27	$258.28K ₿168.39	$137.19K ₿89.44
6158	BABYTRUMP BABYTRUMP	$0.003443 ₿0.00000058	7.36	$136.68K ₿23.19	$0.003463 ₿0.00000065	$0.003207 ₿0.00000057	$49.6 ₿0.34	$136.68K ₿23.19	$136.68K ₿23.19
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4696 ₿0.0000042	$0.4205 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Leeds United Fan Token LUFC	$0.04828 ₿0.0000083	-0.53	$135.88K ₿35.02	$0.04971 ₿0.0000083	$0.04749 ₿0.0000071	$52.21K ₿0.43	$482.81K ₿83.62	$135.88K ₿35.02
6198	Chain Guardians CGG	$0.001186 ₿0.00000069	-14.51	$132.76K ₿69.79	$0.001429 ₿0.00000070	$0.0009221 ₿0.00000068	$334.19 ₿0.51	$142.37K ₿83.75	$132.76K ₿69.79
6204	Param PARAM	$0.0005116	-4.39	$132.51K	$0.0005384	$0.0005016	$32.35K	$1.02M	$132.51K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,567.6 ₿0.058	$6,509.85 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	MELD MELD	$0.00003303 ₿0.00000025	0.70	$132.13K ₿956.96	$0.00003308 ₿0.00000027	$0.00003279 ₿0.00000024	$3.53 ₿2.28	$132.13K ₿1.01K	$132.13K ₿956.96
6219	YAWN YAWN	$0.00001633	3.41	$130.67K	$0.00001641	$0.00001398	$51.74K	$130.67K	$130.67K
6220	Onigiri ONI	$0.0000003158	30.31	$130.62K	$0.0000003184	$0.0000002423	$53.85K	$132.86K	$130.62K
6221	BABA BABA	$0.0001306 ₿0.000000047	-9.13	$130.59K ₿0	$0.0001487 ₿0.000000047	$0.0001266 ₿0.000000044	$2.46K ₿0.62	$130.59K ₿47.13	$130.59K ₿0
6249	Colon COLON	$0.0001304	-2.36	$127.99K	$0.0001419	$0.00012	$48.91K	$127.99K	$127.99K
6260	Grai GRAI	$1.05 ₿0.000014	1.34	$126.6K ₿81.5	$1.06 ₿0.000014	$1.04 ₿0.000013	$424.27 ₿4.19	$126.6K ₿81.5	$126.6K ₿81.5
6261	The Professor LAB	$0.0001265	3.95	$126.8K	$0.0001268	$0.0001209	$991.49	$126.8K	$126.8K
6270	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6283	Dragon Sun DRGN	$0.0001242	1.85	$124.29K	$0.0001249	$0.000122	$2.74	$124.29K	$124.29K
6289	Verified USD USDV	$0.2049 ₿0.000014	-48.39	$124.1K ₿387.54	$0.4001 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6297	Baby BABY	$0.0000001294 ₿0.00000000071	-0.69	$123.54K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001249 ₿0.00000000065	$2.35K ₿18.24	$127.02K ₿714.88	$123.54K ₿0
6307	Aperture Finance APTR	$0.001352	4.74	$122.9K	$0.001379	$0.001283	$87.69K	$1.35M	$122.9K
6321	MMFinance (Cronos) MMF	$0.0001253 ₿0.000000090	4.43	$122.23K ₿77.34	$0.0001262 ₿0.000000094	$0.0001193 ₿0.000000089	$1.68K ₿1.47	$124.94K ₿44.75	$122.23K ₿77.34
6406	Smart Valor VALOR	$0.001861 ₿0.0000033	-10.29	$114.87K ₿171.34	$0.002074 ₿0.0000034	$0.00186 ₿0.0000033	$463.09 ₿6.73	$139.58K ₿252.54	$114.87K ₿171.34
6414	Satoshi Airline JET	$0.001089 ₿0.0000000011	-32.73	$114.11K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$18.7 ₿0.01	$545K ₿0.59	$114.11K ₿0
6415	Basedmilio BASED	$0.0001145	-9.32	$114.6K	$0.0001313	$0.0001125	$4K	$114.6K	$114.6K
6423	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03892 ₿0.00000034	$0.03769 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6464	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,657.13 ₿0.050	$5,512.69 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6467	Viberate VIB	$0.0006 ₿0.0000017	30.42	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Aegis Ai AEGIS	$0.001067 ₿0.0000035	3.27	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001034 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6531	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6544	Dyad DYAD	$0.9695	-0.69	$104.94K	$0.9763	$0.9694	$2.21K	$104.94K	$104.94K
6549	OccamFi OCC	$0.004105 ₿0.0000032	72.66	$104.15K ₿82.56	$0.004103 ₿0.0000037	$0.002377 ₿0.0000032	$1.56K ₿1.5	$408.42K ₿323.76	$104.15K ₿82.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}