Ergebnisseite 25 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2672)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8570	Moth MOTH	$0.00002752	2.57	$27.53K	$0.00002782	$0.00002629	$52.14	$27.53K	$27.53K
8606	Titanium22 TI	$0.00000000015 ₿0.00000000000074	-4.59	$26.73K ₿119.57	$0.00000009774 ₿0.00000000000083	$0.00000008565 ₿0.00000000000073	$49.56 ₿1.64	$33.25K ₿166.07	$26.73K ₿119.57
8649	Kine Protocol KINE	$0.001277 ₿0.0000030	-0.54	$25.82K ₿62.14	$0.001284 ₿0.0000031	$0.001275 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8664	Effect Network EFX	$0.0001238 ₿0.00000039	1.67	$25.6K ₿81.62	$0.0001239 ₿0.00000042	$0.0001214 ₿0.00000037	$12 ₿0	$80.51K ₿256.72	$25.6K ₿81.62
8684	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8690	Bill the Bear BILL	$0.00000002822	3.09	$25.09K	$0.00000002829	$0.00000002688	$74.55	$25.09K	$25.09K
8733	MetaMAFIA MAF	$0.00008752 ₿0.00000095	-8.20	$24.4K ₿0	$0.0001007 ₿0.00000096	$0.00008627 ₿0.00000089	$83.97K ₿0.29	$43.75K ₿481.68	$24.4K ₿0
8844	Meta Monopoly MONOPOLY	$0.00002226	0	$22.26K	$0	$0	$71.85	$22.26K	$22.26K
8894	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8911	Etheism E	$21.06	0	$21.06K	$0	$0	$231.68	$21.06K	$21.06K
8957	Buttercat BUTT	$0.00002021	0	$20.21K	$0	$0	$1.31	$20.21K	$20.21K
9007	Wasder WAS	$0.00003355 ₿0.00000026	7.81	$18.32K ₿156.18	$0.00004237 ₿0.00000027	$0.00002436 ₿0.00000025	$44.02K ₿15.35	$30.67K ₿261.58	$18.32K ₿156.18
9155	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9201	Tadpole TAD	$0.00002453	5.42	$16.93K	$0.0000246	$0.0000229	$7.29	$16.93K	$16.93K
9213	Vela Token VELA	$0.0009922 ₿0.000010	-0.14	$16.68K ₿194.18	$0.0009982 ₿0.000011	$0.0009819 ₿0.000010	$4.29 ₿14.45	$34.73K ₿195.5	$16.68K ₿194.18
9233	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.134 ₿0.0000011	$0.1294 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9349	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9393	Beoble BBL	$0.00006805 ₿0.0000019	-0.01*	$14.58K ₿265.76	$0.00006807 ₿0.0000020	$0.00006804 ₿0.0000018	$17.56 ₿83.71	$68.06K ₿1.92K	$14.58K ₿265.76
9402	Dony Montana DOMO	$0.0000155	4.45	$14.49K	$0.0000155	$0.00001463	$7.48	$14.49K	$14.49K
9412	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07463 ₿0.00000064	$0.07129 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9456	Drunk Chicken Centipede DCC	$0.00001383	0.63	$13.83K	$0.00001387	$0.0000135	$5.54	$13.83K	$13.83K
9457	Lovely Inu finance LOVELY	$0.000004629 ₿0.0000000000016	13.90	$13.83K ₿113.82	$0.000004629 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$49.67 ₿43.86	$46.34K ₿122.39	$13.83K ₿113.82
9493	Eagle of Truth EGL	$0.00001506	5.77	$13.46K	$0.00001507	$0.00001408	$3.25	$13.46K	$13.46K
9621	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.05118 ₿0.00000043	$0.04803 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9660	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9703	LIL BUB BUB	$0.00001144	1.75	$11.44K	$0.00001146	$0.00001124	$98.87	$11.44K	$11.44K
9710	Rowan Coin RWN	$0.000057 ₿0.0000031	16.31	$11.12K ₿621.37	$0.00006566 ₿0.0000032	$0.00004801 ₿0.0000029	$404.44 ₿13.61	$31.07K ₿1.74K	$11.12K ₿621.37
9912	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10213	DIAMOND The Cat Coin DMTC	$0.00000634	-0.40	$6.34K	$0.000006379	$0.000006299	$15.76	$6.34K	$6.34K
10431	Bonsai3 SEED	$0.00000829 ₿0.00000018	1.04	$4.38K ₿69.38	$0.00000828 ₿0.00000019	$0.00000813 ₿0.00000018	$6.69 ₿0.23	$8.29K ₿188.19	$4.38K ₿69.38
10613	1ex 1EX	$0.0000007999 ₿0.0000043	1.35	$377.96 ₿677.95	$0.556 ₿0.0000047	$0.4616 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.7029 ₿0.0000060	$0.6446 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001223 ₿0.0000000013	0.04	$0 ₿770.45	$0.00001232 ₿0.0000000017	$0.00001202 ₿0.0000000012	$680.19K ₿0.53	$7.51M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.1602 ₿0.000012	3.68	$0 ₿725.12	$0.1596 ₿0.000012	$0.1539 ₿0.000012	$8.1K ₿0.12	$160.24M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.35 ₿0.00025	2.07	$0 ₿14.4K	$5.36 ₿0.00025	$4.99 ₿0.00024	$3.83M ₿83.8	$5.35B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009249 ₿0.0000000075	-0.21	$0 ₿28.14	$0.00009346 ₿0.0000000078	$0.00009254 ₿0.0000000074	$142.38K ₿1.88	$4.63M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$38.1 ₿0.00019	0.40	$0 ₿2.15K	$38.27 ₿0.00020	$37.66 ₿0.00018	$253.23K ₿0.11	$418.56M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001445 ₿0.000000025	4.65	$0 ₿201.89	$0.0001451 ₿0.000000025	$0.0001186 ₿0.000000020	$403.12K ₿25.64	$1.45M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,023.92 ₿0.049	1.84	$0 ₿45.73K	$2,024.37 ₿0.050	$1,944.64 ₿0.048	$82.57M ₿1.97K	$944.91M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	WeWay WWY	$0.00003946 ₿0.00000012	-14.28	$222.78K ₿420.69	$0.00004772 ₿0.00000013	$0.00003635 ₿0.00000011	$299.21K ₿78.68	$276.27K ₿836.17	$222.78K ₿420.69
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Ari10 ARI10	$0.0006258 ₿0.00000016	0.66	$0 ₿119.4	$0.0006267 ₿0.00000016	$0.0006208 ₿0.00000015	$14.35 ₿0.44	$348.36K ₿129.69	$0 ₿119.4
—	Greenercoin GNC	$4.03 ₿0.000015	0	$4.03M ₿15.82	$0 ₿0.	$0 ₿0.	$1.07M ₿0	$201.51M ₿790.81	$4.03M ₿15.82
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	0	$151.5K ₿57.16	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$310.7K ₿326.88	$151.5K ₿57.16
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	RNT RNT	$0.007328	8.22	$7.32M	$0.009052 ₿0.	$0.006771 ₿0.	$1.04M ₿0	$7.32M	$7.32M
—	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
—	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$107.94M ₿3.96K	$7.16M ₿262.53
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	0	$0 ₿286.19	$0 ₿0.	$0 ₿0.	$111.23 ₿0	$4.06M ₿304.6	$0 ₿286.19
—	KungFu Cat KFC	$0.000006299	0	$629.96K	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$629.96K	$629.96K
—	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787 ₿0.	$0.0004744 ₿0.	$214.1 ₿0	$38.3K	$34.45K
—	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.83K ₿10.7	$10.26K ₿8.56
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}