Ergebnisseite 25 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2672)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4815	My DeFi Pet DPET	$0.00511 ₿0.00000091	2.83	$256.54K ₿45.68	$0.005222 ₿0.00000091	$0.004895 ₿0.00000088	$8.63K ₿1.02	$510.73K ₿90.95	$256.54K ₿45.68
4818	Cheese CHEESE	$0.0002549	4.51	$256.23K	$0.0002617	$0.0002399	$11.24K	$256.23K	$256.23K
4822	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4831	MILKBAG MILKBAG	$0.0002732	4.91	$253.14K	$0.0002988	$0.0002565	$1.95K	$253.14K	$253.14K
4851	r/CryptoCurrency Moons MOON	$0.06016 ₿0.0000040	4.62	$248.93K ₿324.53	$0.06087 ₿0.0000042	$0.05476 ₿0.0000039	$15.8K ₿2	$248.93K ₿324.53	$248.93K ₿324.53
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4871	Octus Bridge BRIDGE	$0.03836 ₿0.000019	5.81	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03602 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4875	CropBytes CBX	$0.000754 ₿0.00000026	-12.68	$242.28K ₿76.79	$0.0008651 ₿0.00000027	$0.0007364 ₿0.00000026	$197.61 ₿0.15	$377.04K ₿134.1	$242.28K ₿76.79
4877	Cat-Dog CATDOG	$0.000002789	9.62	$242.21K	$0.000002929	$0.000002539	$3.57K	$242.21K	$242.21K
4885	Rocky ROCKY	$0.0002377	6.76	$237.31K	$0.0002568	$0.0002218	$440.38K	$237.31K	$237.31K
4894	Smart Valor VALOR	$0.003875 ₿0.0000033	-0.56	$238.59K ₿171.34	$0.004165 ₿0.0000034	$0.003129 ₿0.0000033	$199K ₿6.73	$289.91K ₿252.54	$238.59K ₿171.34
4896	FireStarter FLAME	$0.003493 ₿0.0000014	-3.93	$238.86K ₿100.12	$0.003708 ₿0.0000015	$0.003446 ₿0.0000014	$184.76K ₿4.92	$348.66K ₿146.14	$238.86K ₿100.12
4897	Nemo Sum NEMO	$0.0002523	3.25	$238.23K	$0.0002626	$0.0002322	$2.31K	$247.02K	$238.23K
4912	Meta Apes PEEL PEEL	$0.00134 ₿0.00000027	-1.62	$236.19K ₿47.9	$0.001371 ₿0.00000033	$0.001311 ₿0.00000026	$19.26 ₿0	$272.91K ₿19.07	$236.19K ₿47.9
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4927	WECOIN WECO	$0.00002345 ₿0.0000000065	2.35	$231.79K ₿55.1	$0.00002506 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.65K ₿3.03	$233.66K ₿65.65	$231.79K ₿55.1
4938	Etherland ELAND	$0.005647 ₿0.0000017	-6.99	$230.8K ₿72.2	$0.006681 ₿0.0000022	$0.00545 ₿0.0000016	$2.13K ₿4.47	$231.59K ₿73.32	$230.8K ₿72.2
4945	Badmad Robots METAL	$0.0002912 ₿0.00000073	2.65	$227.46K ₿529.52	$0.0003178 ₿0.0000014	$0.000277 ₿0.00000069	$16.55K ₿7.24	$801.39K ₿2.02K	$227.46K ₿529.52
4954	Ton Cat TCAT	$0.0003591	10.27	$228.5K	$0.0003685	$0.0003255	$1.77K	$228.5K	$228.5K
4959	TENET TENET	$0.0005399 ₿0.0000013	2.69	$227.35K ₿473.1	$0.0005445 ₿0.0000015	$0.0005191 ₿0.0000013	$125.44K ₿20.91	$647.5K ₿1.64K	$227.35K ₿473.1
4966	RepubliK RPK	$0.001141 ₿0.00000040	-2.42	$228.62K ₿80.53	$0.001751 ₿0.00000040	$0.001079 ₿0.00000038	$538.23K ₿32.09	$3.43M ₿1.21K	$228.62K ₿80.53
4971	YIELD app YLD	$0.0008463 ₿0.0000014	-0.23	$224.62K ₿393.4	$0.0008523 ₿0.0000014	$0.0008436 ₿0.0000013	$11.11 ₿6.24	$253.9K ₿444.68	$224.62K ₿393.4
4972	Eclipse Fi ECLIP	$0.00279 ₿0.0000043	6.88	$224.59K ₿125.93	$0.003004 ₿0.0000044	$0.002611 ₿0.0000042	$4.68K ₿1.37	$838.09K ₿1.29K	$224.59K ₿125.93
4992	monkeyhaircut MONK	$0.000224 ₿0.00000011	2.32	$223.97K ₿0	$0.0002253 ₿0.00000012	$0.0002167 ₿0.00000010	$132.2K ₿1.98	$223.97K ₿112.03	$223.97K ₿0
5003	Let Him Cook $COOK	$0.0002181	2.37	$217.88K	$0.0002349	$0.0002129	$5.89K	$217.88K	$217.88K
5040	AngelBlock THOL	$0.0008964 ₿0.00000068	0.75	$208.75K ₿115.72	$0.0009476 ₿0.00000070	$0.0008615 ₿0.00000067	$83.26K ₿1.11	$358.47K ₿272.04	$208.75K ₿115.72
5042	S.C. Corinthians Fan Token SCCP	$0.05489 ₿0.0000051	1.09	$209.67K ₿43.81	$0.05622 ₿0.0000055	$0.05361 ₿0.0000046	$60.91K ₿0.6	$1.1M ₿103.53	$209.67K ₿43.81
5095	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.62 ₿0.000020	$1.59 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5112	Derby Stars RUN DSRUN	$0.0008127 ₿0.00000067	-6.65	$198.16K ₿57.16	$0.0008718 ₿0.00000077	$0.000811 ₿0.00000064	$277.75 ₿1.13	$406.39K ₿326.88	$198.16K ₿57.16
5113	Landwolf WOLF	$0.000000000466 ₿0.00000000000012	8.64	$197.98K ₿0	$0.000000000481 ₿0.00000000000017	$0.000000000425 ₿0.000000000000048	$652.03 ₿13.78	$197.98K	$197.98K ₿0
5115	Vite VITE	$0.0001775 ₿0.00000047	-11.15	$197.85K ₿515.81	$0.0002008 ₿0.00000052	$0.0001757 ₿0.00000046	$60.12K ₿111.76	$197.85K ₿516.2	$197.85K ₿515.81
5116	Juice Finance JUICE	$0.000313 ₿0.0000022	19.85	$197.37K ₿0	$0.0003245 ₿0.0000025	$0.0002472 ₿0.0000022	$3.49K ₿25.86	$313.24K ₿2.39K	$197.37K ₿0
5117	EML Protocol EML	$0.0001305 ₿0.0000037	0.15	$197.24K ₿148.62	$0.0001366 ₿0.0000038	$0.0001253 ₿0.0000035	$37.53K ₿0.31	$261.22K ₿7.48K	$197.24K ₿148.62
5133	Bonsai3 SEED	$0.0003648 ₿0.00000018	8.26	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003343 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5134	BTC Standard Hashrate Token BTCST	$0.02639 ₿0.0000068	4.19	$192.43K ₿49.92	$0.02689 ₿0.0000070	$0.02526 ₿0.0000066	$3.38K ₿1.54	$396.08K ₿102.76	$192.43K ₿49.92
5146	Hourglass WAIT	$0.00195 ₿0.0000013	6.24	$190.66K ₿133.73	$0.001982 ₿0.0000014	$0.001821 ₿0.0000012	$51.34 ₿3.12	$190.66K ₿133.73	$190.66K ₿133.73
5150	Floor Protocol FLC	$0.0000999 ₿0.00000028	-16.68	$211.16K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$107.34K ₿20.79	$2.5M ₿7.01K	$211.16K ₿592.21
5152	WickedBet Casino WIK	$0.004119 ₿0.0000019	13.76	$189.14K ₿106.4	$0.004218 ₿0.0000021	$0.003597 ₿0.0000016	$2.1K ₿1.8	$286.56K ₿141.4	$189.14K ₿106.4
5168	brainrot ROT	$0.0001865	17.68	$187.38K	$0.0001933	$0.000148	$11.36K	$187.38K	$187.38K
5173	LitLab Games LITT	$0.0002247 ₿0.00000034	-0.03	$185.86K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$22.78 ₿2.93	$607.08K ₿1.03K	$185.86K ₿182.23
5188	MindCoin MIND	$0.000002439	7.14	$183.37K	$0.00000256	$0.000002259	$104.07	$183.37K	$183.37K
5200	Wasder WAS	$0.0003055 ₿0.00000026	7.40	$182.94K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$209.74K ₿15.35	$306.39K ₿261.58	$182.94K ₿156.18
5219	Metavault Trade MVX	$0.07046 ₿0.000033	14.32	$177.05K ₿84.99	$0.0713 ₿0.000035	$0.06106 ₿0.000033	$1.43K ₿3.9	$281.86K ₿135.31	$177.05K ₿84.99
5221	MAGA Again MAGAA	$0.0001765	5.92	$176.61K	$0.0001813	$0.0001666	$612.53K	$176.61K	$176.61K
5252	SpartaDEX SPARTA	$0.004357 ₿0.0000090	-0.76	$173.09K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$83.61 ₿1.43	$173.09K ₿898.16	$173.09K ₿291.07
5253	DAD DAD	$0.0002363 ₿0.00000015	0.67	$172.91K ₿100.22	$0.000238 ₿0.00000015	$0.0001765 ₿0.00000014	$161.2 ₿4.46	$236.32K ₿150.14	$172.91K ₿100.22
5260	Mean DAO MEAN	$0.0009932 ₿0.00000043	-29.82	$174.22K ₿84.46	$0.001415 ₿0.00000045	$0.0008453 ₿0.00000042	$16.32K ₿1.2	$186.84K ₿90.78	$174.22K ₿84.46
5267	Param PARAM	$0.0006611	3.22	$171.3K	$0.0007084	$0.0006296	$15.72K	$1.32M	$171.3K
5272	coby COBY	$0.0001707	11.07	$170.64K	$0.0001845	$0.0001536	$9.51K	$170.64K	$170.64K
5274	FALX FALX	$0.00001705	10.84	$170.6K	$0.00001766	$0.00001523	$13.97K	$170.6K	$170.6K
5283	MainnetZ NETZ	$0.0001529 ₿0.00000045	25.35	$168.24K ₿130.99	$0.0001551 ₿0.00000054	$0.000122 ₿0.00000044	$1.32K ₿5.35	$168.24K ₿499.63	$168.24K ₿130.99
5285	Rainicorn $RAINI	$0.0003448 ₿0.00000010	8.94	$167.75K ₿52.98	$0.004752 ₿0.00000013	$0.0003139 ₿0.00000010	$178.27 ₿0.06	$172.45K ₿54.46	$167.75K ₿52.98
5291	Bork BORK	$0.00001671 ₿0.0000000059	9.79	$166.77K ₿0	$0.00001747 ₿0.0000000063	$0.00001509 ₿0.0000000058	$1.77K ₿34.82	$166.77K ₿60.12	$166.77K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02229 ₿0.00000028	$0.0214 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.36 ₿0.00038	$29.07 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5335	PERI Finance PERI	$0.01199 ₿0.0000019	-4.79	$162.07K ₿26.35	$0.0126 ₿0.0000019	$0.01188 ₿0.0000017	$2.4K ₿0.43	$227.92K ₿37.05	$162.07K ₿26.35
5349	Rainbow Token RBW	$0.0006394 ₿0.00000073	2.74	$160.43K ₿170.46	$0.0006578 ₿0.00000079	$0.0006146 ₿0.00000071	$32.22 ₿9.15	$639.47K ₿725.8	$160.43K ₿170.46
5352	Verified USD USDV	$0.2647 ₿0.000014	3.18	$160.3K ₿387.54	$0.2775 ₿0.000014	$0.2562 ₿0.000014	$1.06 ₿112.73	$160.3K ₿387.54	$160.3K ₿387.54
5373	BABYLONG $BABYLONG	$0.0000001694 ₿0.000000000026	3.13	$157.27K ₿0	$0.0000001718 ₿0.000000000027	$0.0000001626 ₿0.000000000026	$79.78 ₿0.14	$157.27K ₿26.85	$157.27K ₿0
5387	Solve.Care SOLVE	$0.0001511 ₿0.00000037	-49.24	$155.59K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.76K ₿20.05	$183.05K ₿370.31	$155.59K ₿271.81
5397	Beoble BBL	$0.0007197 ₿0.0000019	2.88	$154.19K ₿265.76	$0.0007482 ₿0.0000020	$0.00069 ₿0.0000018	$492.44K ₿83.71	$719.77K ₿1.92K	$154.19K ₿265.76
5400	MAGA VP MVP	$0.003463	6.74	$153.77K	$0.003583	$0.003234	$496.43	$164.54K	$153.77K
5406	White Whale WHALE	$0.0002511 ₿0.00000041	2.50	$153.25K ₿174.13	$0.0002565 ₿0.00000041	$0.0002428 ₿0.00000040	$536.48 ₿2.18	$166.01K ₿246.81	$153.25K ₿174.13
5416	TIME TIME	$0.0000003261	-19.43	$151.78K	$0.0000004406	$0.000000324	$319.81K	$151.78K	$151.78K
5425	Shezmu SHEZMU	$0.1137 ₿0.00012	3.65	$151.6K ₿27.2	$0.1178 ₿0.00015	$0.1091 ₿0.00011	$292.8 ₿2.03	$163.51K ₿53.42	$151.6K ₿27.2
5427	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5456	Razor Network RAZOR	$0.0002627 ₿0.00000011	-23.93	$147.48K ₿64.53	$0.0003486 ₿0.00000011	$0.0002517 ₿0.00000011	$1.5K ₿0.67	$262.79K ₿115	$147.48K ₿64.53
5475	GUA GUA	$0.00002326	7.48	$145.3K	$0.00002398	$0.0000212	$640.4	$145.3K	$145.3K
5486	Groyper GROYPER	$0.001544	18.13	$143.64K	$0.001586	$0.0013	$3.59K	$143.64K	$143.64K
5495	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3718 ₿0.0000047	$0.3568 ₿0.0000045	$4.26 ₿7.55	$143.58K ₿38.23	$142.8K ₿45.35
5529	OATH OATH	$0.0008133 ₿0.00000034	4.86	$139.37K ₿50.67	$0.0008307 ₿0.00000035	$0.0007731 ₿0.00000033	$8.11 ₿0.28	$139.51K ₿56.27	$139.37K ₿50.67
5535	RadioShack RADIO	$0.00004021 ₿0.0000000083	4.05	$138.31K ₿28.59	$0.00004162 ₿0.0000000093	$0.00003833 ₿0.0000000082	$55.92 ₿0.09	$577.9K ₿119.46	$138.31K ₿28.59
5541	MELD MELD	$0.00003445 ₿0.00000025	7.33	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5600	mevETH MEVETH	$1,630.99 ₿0.051	5.30	$130.97K ₿472.57	$1,674.8 ₿0.052	$1,548.88 ₿0.051	$16.04 ₿0	$130.97K ₿472.57	$130.97K ₿472.57
5602	Grai GRAI	$0.734 ₿0.000014	2.67	$131.48K ₿81.5	$0.7845 ₿0.000014	$0.7003 ₿0.000013	$26.76K ₿4.19	$131.48K ₿81.5	$131.48K ₿81.5
5604	Sonic The Goat GOAT	$0.0000001306	7.53	$130.73K	$0.0000001369	$0.000000121	$6.93	$130.73K	$130.73K
5613	The Professor LAB	$0.0001297	8.71	$130.6K	$0.0001361	$0.0001189	$284.64	$130.6K	$130.6K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	BitciX BTX	$0.005338	-3.75	$128.71K	$0.005727	$0.005147	$54.98K	$4.15M	$128.71K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	DGI Game DGI	$0.0001328 ₿0.00000072	1.53	$127.17K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$2.44K ₿34.13	$132.8K ₿726.34	$127.17K ₿594.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09079 ₿0.0000011	$0.08684 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Aperture Finance APTR	$0.001384	0.47	$125.93K	$0.001398	$0.001324	$64.82K	$1.39M	$125.93K
5661	Golden Kappa GKAPPA	$0.0000001612	6.93	$125.39K	$0.0000001677	$0.0000001499	$2.11K	$125.39K	$125.39K
5690	Aegis Ai AEGIS	$0.001232 ₿0.0000035	5.15	$123.23K ₿360.03	$0.00126 ₿0.0000038	$0.001163 ₿0.0000033	$36.29 ₿4.85	$123.23K ₿363.66	$123.23K ₿360.03
5693	MEW WOOF DAO MWD	$0.000123	0.64	$123.09K	$0.000123	$0.0001223	$42	$123.09K	$123.09K
5759	OccamFi OCC	$0.004561 ₿0.0000032	10.84	$115.78K ₿82.56	$0.004875 ₿0.0000037	$0.004115 ₿0.0000032	$6.5K ₿1.5	$454.03K ₿323.76	$115.78K ₿82.56
5760	Zunami Governance Token ZUN	$0.003312	3.36	$115.76K	$0.003444	$0.003179	$47.1	$331.3K	$115.76K
5786	Props Token PROPS	$0.0004236 ₿0.00000021	17.44	$113.67K ₿57.73	$0.0004253 ₿0.00000026	$0.0003505 ₿0.00000020	$2.95K ₿0.67	$298.09K ₿151.38	$113.67K ₿57.73
5787	Black Agnus FTW	$0.000000001892	-65.64	$113.61K	$0.0000003089	$0.000000001893	$799.72	$113.61K	$113.61K
5789	Giddy GIDDY	$0.0001138 ₿0.000000083	1.64	$113.91K ₿83.16	$0.000115 ₿0.000000083	$0.0001107 ₿0.000000081	$488.66 ₿0.19	$113.91K ₿83.16	$113.91K ₿83.16
5797	SAFE DEAL SFD	$0.00328 ₿0.0000052	4.97	$112.51K ₿180.01	$0.003518 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$112.59K ₿180.14	$112.51K ₿180.01
5808	Florence Finance Medici FFM	$0.0005374 ₿0.0000011	6.14	$111.16K ₿97.45	$0.0005519 ₿0.0000014	$0.0005025 ₿0.0000011	$22.78 ₿4.88	$537.6K ₿1.17K	$111.16K ₿97.45
5817	Exeedme XED	$0.001218 ₿0.00000078	3.27	$110.41K ₿70.75	$0.001232 ₿0.00000080	$0.001177 ₿0.00000076	$6.81 ₿1.14	$122.68K ₿78.61	$110.41K ₿70.75
5853	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	4.06	$107.18K ₿77.34	$0.0001125 ₿0.000000094	$0.0001041 ₿0.000000089	$6.01K ₿1.47	$109.56K ₿44.75	$107.18K ₿77.34
5861	CATEX CATEX	$0.0000002645 ₿0.00000000016	426.42	$106.82K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004981 ₿0.00000000013	$66.62K ₿0.79	$234.52K ₿164.99	$106.82K ₿0
5895	Biaoqing BIAO	$0.0001029	6.10	$102.99K	$0.0001194	$0.00009472	$28.89K	$102.99K	$102.99K
5902	neversol NEVER	$0.00000125 ₿0.0000000027	43.74	$99.22K ₿214.75	$0.00000139 ₿0.0000000029	$0.000000831 ₿0.0000000027	$141K ₿41.04	$124.98K ₿270.5	$99.22K ₿214.75
5937	Lambda LAMB	$0.00005402 ₿0.00000011	6.41	$100.31K ₿220.15	$0.00006153 ₿0.00000012	$0.00005018 ₿0.00000011	$81.09K ₿20.17	$323.4K ₿709.75	$100.31K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}