Ergebnisseite 25 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2672)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5326	TokenSight TKST	$0.005447 ₿0.0000030	-1.43	$265.4K ₿87.33	$0.005571 ₿0.0000030	$0.005447 ₿0.0000030	$198.65 ₿0.8	$544.72K ₿310.17	$265.4K ₿87.33
5332	Vite VITE	$0.0002371 ₿0.00000047	-11.74	$264.21K ₿515.81	$0.0002718 ₿0.00000052	$0.0002522 ₿0.00000046	$49.8K ₿111.76	$264.21K ₿516.2	$264.21K ₿515.81
5344	Shezmu SHEZMU	$0.1934 ₿0.00012	-0.14	$262.89K ₿27.2	$0.1972 ₿0.00015	$0.1908 ₿0.00011	$177.83 ₿2.03	$283.16K ₿53.42	$262.89K ₿27.2
5357	S.C. Corinthians Fan Token SCCP	$0.06798 ₿0.0000051	1.63	$259.26K ₿43.81	$0.06901 ₿0.0000055	$0.06656 ₿0.0000046	$151.62K ₿0.6	$1.36M ₿103.53	$259.26K ₿43.81
5362	Cairo Bank CBANK	$0.08009 ₿0.000020	0.44	$258.37K ₿0	$2.23 ₿0.000020	$2.19 ₿0.000020	$361.86 ₿0.12	$288.34K ₿73.13	$258.37K ₿0
5363	Ferrum Network FRM	$0.0008923 ₿0.0000012	18.52	$256.11K ₿332.64	$0.001103 ₿0.0000012	$0.0005995 ₿0.0000012	$323.86K ₿9.19	$532.81K ₿750.24	$256.11K ₿332.64
5389	Verified USD USDV	$0.4195 ₿0.000014	77.12	$254.09K ₿387.54	$0.4236 ₿0.000014	$0.2104 ₿0.000014	$1.29 ₿112.73	$254.09K ₿387.54	$254.09K ₿387.54
5390	Dope Wars Paper PAPER	$0.0002795 ₿0.000000091	0.52	$253.75K ₿83.14	$0.0002806 ₿0.000000094	$0.0002778 ₿0.000000082	$13.98 ₿0.54	$395.09K ₿129.46	$253.75K ₿83.14
5392	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.02	$253.7K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$176.98K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5393	TENET TENET	$0.000602 ₿0.0000013	1.19	$252.63K ₿473.1	$0.0006187 ₿0.0000015	$0.0005819 ₿0.0000013	$242.31K ₿20.91	$719.49K ₿1.64K	$252.63K ₿473.1
5397	WickedBet Casino WIK	$0.005657 ₿0.0000019	-7.15	$252.02K ₿106.4	$0.2305 ₿0.0000021	$0.1837 ₿0.0000016	$374.07 ₿1.8	$393.38K ₿141.4	$252.02K ₿106.4
5414	FALX FALX	$0.00002483	-1.92	$248.17K	$0.00002557	$0.00002472	$1.07K	$248.17K	$248.17K
5415	MILKBAG MILKBAG	$0.0002682	-3.43	$248.17K	$0.0002909	$0.0002682	$4.64K	$248.17K	$248.17K
5431	Cat-Dog CATDOG	$0.00000283	12.25	$245.48K	$0.00000286	$0.000002489	$263.82K	$245.48K	$245.48K
5451	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$241.73K ₿51.32	$0.0005039 ₿0.0000000046	$0.0004633 ₿0.0000000042	$23.85K ₿5.86	$332.11K ₿67.98	$241.73K ₿51.32
5468	KAP Games KAP	$0.001871 ₿0.0000019	-2.53	$237.87K ₿243.86	$0.001923 ₿0.0000020	$0.001871 ₿0.0000018	$87.37K ₿3.05	$1.87M ₿1.92K	$237.87K ₿243.86
5489	YIELD app YLD	$0.0008804 ₿0.0000014	8.97	$233.68K ₿393.4	$0.162 ₿0.0000014	$0.1468 ₿0.0000013	$9.65 ₿6.24	$264.15K ₿444.68	$233.68K ₿393.4
5495	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.21	$233.02K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$247.08K ₿76.51	$233.02K ₿75.31
5496	MAGA Again MAGAA	$0.0002326	0	$232.68K	$0	$0	$42.84	$232.68K	$232.68K
5524	Suiswap SSWP	$0.00002275 ₿0.000000018	9.96	$227.6K ₿187	$0.00002277 ₿0.000000020	$0.00002053 ₿0.000000017	$125.98K ₿10.13	$227.6K ₿187	$227.6K ₿187
5531	Meta Apes PEEL PEEL	$0.001285 ₿0.00000027	-14.43	$226.49K ₿47.9	$0.03619 ₿0.00000033	$0.02902 ₿0.00000026	$16.99 ₿0	$261.7K ₿19.07	$226.49K ₿47.9
5539	Ordibank ORBK	$0.0004901 ₿0.00000087	0.01*	$225.17K ₿226.59	$0.0004902 ₿0.00000098	$0.0004901 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5542	BoringDAO BORING	$0.0001309 ₿0.000000060	6.86	$224.67K ₿95.49	$0.0001402 ₿0.000000061	$0.0001221 ₿0.000000058	$95.75K ₿9.16	$224.54K ₿95.49	$224.67K ₿95.49
5545	Wasder WAS	$0.0003756 ₿0.00000026	-9.41	$224.31K ₿156.18	$0.0004253 ₿0.00000027	$0.0003548 ₿0.00000025	$224.87K ₿15.35	$375.67K ₿261.58	$224.31K ₿156.18
5553	Vega Protocol VEGA	$0.003594 ₿0.000011	-4.71	$223.01K ₿728.14	$0.003971 ₿0.000012	$0.003594 ₿0.000011	$31.69K ₿12.23	$233.63K ₿776.29	$223.01K ₿728.14
5559	BTC Standard Hashrate Token BTCST	$0.03049 ₿0.0000068	1.64	$222.2K ₿49.92	$0.03052 ₿0.0000070	$0.02965 ₿0.0000066	$93.75K ₿1.54	$457.36K ₿102.76	$222.2K ₿49.92
5562	Zynecoin ZYN	$0.006349 ₿0.0000046	6.93	$221.4K ₿158.71	$0.006443 ₿0.0000049	$0.005919 ₿0.0000034	$317.54K ₿2.87	$623.26K ₿451.7	$221.4K ₿158.71
5572	GUARD OF DECENT GODEX	$0.00002589	0	$219.65K	$0	$0	$2.29	$219.65K	$219.65K
5583	WECOIN WECO	$0.00002209 ₿0.0000000065	10.94	$218.22K ₿55.1	$0.00002209 ₿0.0000000073	$0.00001911 ₿0.0000000064	$2.01K ₿3.03	$219.98K ₿65.65	$218.22K ₿55.1
5605	Bork BORK	$0.00002148 ₿0.0000000059	1.74	$214.63K ₿0	$0.00002262 ₿0.0000000063	$0.00002084 ₿0.0000000058	$4.69K ₿34.82	$214.63K ₿60.12	$214.63K ₿0
5614	mevETH MEVETH	$2,826.09 ₿0.051	1.03	$213.59K ₿472.57	$2,826.82 ₿0.052	$2,795.9 ₿0.051	$51.21 ₿0	$213.59K ₿472.57	$213.59K ₿472.57
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5638	Sonic The Goat GOAT	$0.000000208	-2.48	$208.19K	$0.0000002133	$0.0000002064	$9.38	$208.2K	$208.19K
5648	CoinChef CHEF	$0.0007159	-1.32	$205.83K	$0.0007282	$0.000715	$12.53	$715.95K	$205.83K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.125 ₿0.0000011	$0.1196 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5122 ₿0.0000047	$0.4915 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	GUA GUA	$0.00003228	10.43	$201.82K	$0.00003233	$0.00002875	$1.28K	$201.82K	$201.82K
5673	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5687	Exeedme XED	$0.002208 ₿0.00000078	0.47	$198.76K ₿70.75	$0.002208 ₿0.00000080	$0.002198 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5697	coby COBY	$0.0001974	-3.87	$197.26K	$0.0002075	$0.0001867	$5.23K	$197.26K	$197.26K
5700	Media Network MEDIA	$0.7927 ₿0.00031	5.94	$196.96K ₿77.71	$0.8945 ₿0.00031	$0.7479 ₿0.00030	$38.31K ₿4.05	$684.89K ₿270.22	$196.96K ₿77.71
5702	WEWECOIN WEWE	$0.000001959	0.07	$196.21K	$0.00000197	$0.00000194	$3.71	$196.21K	$196.21K
5704	Razor Network RAZOR	$0.0003485 ₿0.00000011	13.64	$195.58K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$625.84 ₿0.67	$348.51K ₿115	$195.58K ₿64.53
5707	Golden Kappa GKAPPA	$0.0000002501	-2.18	$194.49K	$0.0000002563	$0.0000002497	$228	$194.49K	$194.49K
5715	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001704 ₿0.000000015	$0.001422 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5744	Rowan Coin RWN	$0.0009704 ₿0.0000031	-5.70	$189.25K ₿621.37	$0.001039 ₿0.0000032	$0.000969 ₿0.0000029	$5K ₿13.61	$528.92K ₿1.74K	$189.25K ₿621.37
5767	TrainingDietMax TDM	$0.001956	-3.68	$185.58K	$0.002056	$0.001955	$237.55	$185.58K	$185.58K
5768	EML Protocol EML	$0.0001228 ₿0.0000037	-5.62	$185.51K ₿148.62	$0.0001329 ₿0.0000038	$0.0001221 ₿0.0000035	$96.32K ₿0.31	$245.69K ₿7.48K	$185.51K ₿148.62
5797	Chain Guardians CGG	$0.001612 ₿0.00000069	35.09	$180.46K ₿69.79	$0.003682 ₿0.00000070	$0.001185 ₿0.00000068	$11.21 ₿0.51	$193.53K ₿83.75	$180.46K ₿69.79
5799	brainrot ROT	$0.0001805	1.96	$180.37K	$0.0001873	$0.0001731	$1.31K	$180.37K	$180.37K
5802	Rebel Bots RBLS	$0.0006303 ₿0.00000064	-5.37	$179.68K ₿184.24	$0.0007417 ₿0.00000066	$0.0006268 ₿0.00000061	$89.84K ₿0.99	$179.68K ₿184.24	$179.68K ₿184.24
5812	Florence Finance Medici FFM	$0.0008588 ₿0.0000011	9.42	$177.6K ₿97.45	$0.0009298 ₿0.0000014	$0.0007716 ₿0.0000011	$19.92 ₿4.88	$858.87K ₿1.17K	$177.6K ₿97.45
5830	RadioShack RADIO	$0.00005077 ₿0.0000000083	0	$174.64K ₿28.59	$0.00005077 ₿0.0000000093	$0.00005077 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5848	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	1.01	$171.16K ₿0	$0.000000196 ₿0.000000000027	$0.0000001937 ₿0.000000000026	$10.52 ₿0.14	$171.14K ₿26.85	$171.16K ₿0
5855	White Whale WHALE	$0.0003008 ₿0.00000041	1.43	$170.52K ₿174.13	$0.0003038 ₿0.00000041	$0.000293 ₿0.00000040	$442.14 ₿2.18	$200.5K ₿246.81	$170.52K ₿174.13
5859	Gamestarter GAME	$0.002398 ₿0.0000029	-0.41	$170.28K ₿90.72	$0.002542 ₿0.0000030	$0.002364 ₿0.0000028	$333.02K ₿2.67	$239.89K ₿298.23	$170.28K ₿90.72
5902	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.82 ₿0.00038	$40.05 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5951	Trrxitte ETX	$0.001582 ₿0.0000029	-1.82	$158.24K ₿0	$0.001611 ₿0.0000029	$0.001582 ₿0.0000028	$0.46 ₿0.02	$158.24K ₿293.85	$158.24K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Giddy GIDDY	$0.0001567 ₿0.000000083	-0.73	$156.75K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$537.44 ₿0.19	$156.75K ₿83.16	$156.75K ₿83.16
5963	Viberate VIB	$0.000857 ₿0.0000017	4.69	$156.47K ₿319.99	$0.0008577 ₿0.0000018	$0.0002484 ₿0.0000016	$184.16 ₿76.76	$171.42K ₿350.55	$156.47K ₿319.99
5999	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08458 ₿0.00000077	$0.06966 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6004	TIME TIME	$0.0000003243	-2.94	$150.96K	$0.000000337	$0.0000003231	$467.68	$150.96K	$150.96K
6015	Source SOURCE	$0.0002755 ₿0.00000065	4.03	$149.82K ₿273.02	$0.0002769 ₿0.00000071	$0.0002641 ₿0.00000059	$119.05 ₿0.44	$154.47K ₿282.32	$149.82K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Banana Tape Wall BTW	$0.0001478	-2.88	$147.72K	$0.0001535	$0.0001471	$424.73	$147.72K	$147.72K
6066	Balls of Fate BOF	$0.0001453	-19.29	$145.34K	$0.0001816	$0.0001453	$3.38K	$145.34K	$145.34K
6082	Leeds United Fan Token LUFC	$0.05158 ₿0.0000083	-3.00	$145.19K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.81K ₿0.43	$515.89K ₿83.62	$145.19K ₿35.02
6088	Clipper SAIL SAIL	$0.0002475 ₿0.00000025	-26.33	$144.59K ₿87.02	$0.000342 ₿0.00000025	$0.0002372 ₿0.00000023	$94.69K ₿1.31	$249.79K ₿255.36	$144.59K ₿87.02
6093	OATH OATH	$0.0008418 ₿0.00000034	-3.91	$144.29K ₿50.67	$0.0009003 ₿0.00000035	$0.0008342 ₿0.00000033	$10.94 ₿0.28	$144.39K ₿56.27	$144.29K ₿50.67
6152	Hawk Tuah HAWKTUAH	$0.00015	-3.84	$137.17K	$0.000158	$0.00015	$162.34K	$137.17K	$137.17K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4578 ₿0.0000042	$0.4099 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	Nemo Sum NEMO	$0.0001428	-10.02	$132.75K	$0.0001659	$0.0001253	$18.87K	$139.9K	$132.75K
6203	Zoomer ZOOMER	$0.0003254	1.23	$131.95K	$0.000356	$0.0003172	$3.04K	$131.95K	$131.95K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,402.6 ₿0.058	$6,346.3 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6250	Param PARAM	$0.0004916	-3.27	$127.33K	$0.0005198	$0.0004875	$96.23K	$983.26K	$127.33K
6256	MEW WOOF DAO MWD	$0.0001267	-1.95	$126.8K	$0.0001293	$0.0001267	$451.56	$126.8K	$126.8K
6259	Satoshi Airline JET	$0.00121 ₿0.0000000011	-0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6277	BABA BABA	$0.0001251 ₿0.000000047	-2.44	$125.17K ₿0	$0.0001295 ₿0.000000047	$0.0001244 ₿0.000000044	$59.72 ₿0.62	$125.17K ₿47.13	$125.17K ₿0
6292	BABYTRUMP BABYTRUMP	$0.003102 ₿0.00000058	-0.47	$123.95K ₿23.19	$0.003184 ₿0.00000065	$0.003063 ₿0.00000057	$850.9 ₿0.34	$123.95K ₿23.19	$123.95K ₿23.19
6305	Grai GRAI	$1.04 ₿0.000014	-0.01	$122.01K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$362.19 ₿4.19	$122.01K ₿81.5	$122.01K ₿81.5
6310	Dragon Sun DRGN	$0.0001214	0.23	$121.48K	$0.0001214	$0.0001207	$31.73	$121.48K	$121.48K
6331	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	0.15	$120.18K ₿77.34	$0.0001243 ₿0.000000094	$0.000122 ₿0.000000089	$1.49K ₿1.47	$122.84K ₿44.75	$120.18K ₿77.34
6344	CATEX CATEX	$0.0000002951 ₿0.00000000016	664.42	$119.15K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000386 ₿0.00000000013	$85.12K ₿0.79	$261.59K ₿164.99	$119.15K ₿0
6345	Smart Valor VALOR	$0.001929 ₿0.0000033	-4.93	$119.11K ₿171.34	$0.00203 ₿0.0000034	$0.00192 ₿0.0000033	$42.43 ₿6.73	$144.73K ₿252.54	$119.11K ₿171.34
6360	Deroute AI ORB	$0.0003405 ₿0.00000062	13.30	$117.79K ₿138.97	$0.0003424 ₿0.00000064	$0.0003001 ₿0.00000061	$90.49K ₿2.26	$340.51K ₿617.35	$117.79K ₿138.97
6379	The Professor LAB	$0.0001156	-3.99	$115.69K	$0.0001233	$0.0001152	$569.53	$115.69K	$115.69K
6403	YAWN YAWN	$0.00001426	-0.18	$114.07K	$0.00001639	$0.00001405	$49.96K	$114.07K	$114.07K
6407	Baby BABY	$0.0000001191 ₿0.00000000071	-3.35	$113.7K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001186 ₿0.00000000065	$227.9 ₿18.24	$116.89K ₿714.88	$113.7K ₿0
6410	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.56	$113.64K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.41 ₿2.93	$371.2K ₿1.03K	$113.64K ₿182.23
6415	Aperture Finance APTR	$0.001249	0.48	$113.41K	$0.001278	$0.001227	$148.05K	$1.25M	$113.41K
6428	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6429	Basedmilio BASED	$0.0001124	-0.15	$112.42K	$0.0001143	$0.0001106	$29.43	$112.42K	$112.42K
6432	MELD MELD	$0.00002803 ₿0.00000025	-57.39	$112.14K ₿956.96	$0.0000658 ₿0.00000027	$0.00002631 ₿0.00000024	$10.91 ₿2.28	$112.14K ₿1.01K	$112.14K ₿956.96
6441	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6464	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,515.01 ₿0.050	$5,374.19 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6472	Colon COLON	$0.0001111	-12.34	$109.04K	$0.00013	$0.00011	$43.89K	$109.04K	$109.04K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}