Ergebnisseite 25 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2672)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7670	Arix ARIX	$0.004764 ₿0.0000036	0.97	$47.26K ₿36.02	$0.004768 ₿0.0000040	$0.004718 ₿0.0000023	$3.52M ₿0.78	$488.45K ₿372.28	$47.26K ₿36.02
7682	Petals PTS	$0.00000331 ₿0.000000028	-20.01	$46.77K ₿400.75	$0.00000414 ₿0.000000028	$0.000003199 ₿0.000000027	$106.55K ₿0.18	$331.13K ₿2.84K	$46.77K ₿400.75
7734	Wasder WAS	$0.000076 ₿0.00000026	-4.99	$44.79K ₿156.18	$0.00008001 ₿0.00000027	$0.00007399 ₿0.00000025	$129.83K ₿15.35	$75.01K ₿261.58	$44.79K ₿156.18
7808	Suiswap SSWP	$0.00000424 ₿0.000000018	-6.01	$42.39K ₿187	$0.00000474 ₿0.000000020	$0.00000413 ₿0.000000017	$8.76 ₿10.13	$42.39K ₿187	$42.39K ₿187
7809	MetalCore MCG	$0.0001096	-13.83	$42.35K	$0.0001328	$0.0001097	$110.08K	$42.35K	$42.35K
7845	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7882	Insane Labz (Sol) LABZ	$0.0007996	-1.89	$39.76K	$0.0008151	$0.00075	$7.54K	$39.76K	$39.76K
7885	MetaTrace TRC	$0.0001112 ₿0.00000049	-4.89	$39.57K ₿91.06	$0.000117 ₿0.00000050	$0.0001035 ₿0.00000048	$2.43K ₿3.36	$556.19K ₿2.5K	$39.57K ₿91.06
7917	Crypto-AI-Robo CAIR	$0.00004339 ₿0.0000000058	-7.79	$38.53K ₿5.2	$0.00004711 ₿0.0000000077	$0.00004325 ₿0.0000000060	$172.2 ₿0.89	$38.54K ₿5.4	$38.53K ₿5.2
7924	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7966	APES APES	$0.00003712	-2.63	$36.95K	$0.00003813	$0.00003643	$227.48	$36.96K	$36.95K
7995	TOR TOR	$0.002108 ₿0.00025	1.61	$36K ₿4.42K	$0.002186 ₿0.00026	$0.002048 ₿0.00025	$2.88 ₿0.02	$36K ₿4.42K	$36K ₿4.42K
8034	Smilek SMILEK	$0.00000001749 ₿0.000000000078	-2.85	$34.92K ₿156.19	$0.00000001801 ₿0.000000000086	$0.00000001718 ₿0.000000000053	$105.13 ₿2.85	$34.92K ₿156.19	$34.92K ₿156.19
8082	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8093	Hector Network HEC	$0.01394 ₿0.00010	0.46	$33.82K ₿250.89	$0.01457 ₿0.00010	$0.01359 ₿0.00010	$4.16 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8097	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002297 ₿0.000000021	$0.002137 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8122	Kine Protocol KINE	$0.001634 ₿0.0000030	0.86	$32.97K ₿62.14	$0.001631 ₿0.0000031	$0.001594 ₿0.0000029	$6.55 ₿2.04	$163.14K ₿307.46	$32.97K ₿62.14
8155	Cyberpunk City CYBER	$0.0008596 ₿0.0000022	-2.28	$32.27K ₿75.37	$0.0008797 ₿0.0000023	$0.0008363 ₿0.0000022	$92.76 ₿0.23	$80.87K ₿209.8	$32.27K ₿75.37
8195	Grizzly Honey GHNY	$0.02285 ₿0.000039	-1.58	$31.34K ₿52.04	$0.02327 ₿0.000039	$0.02279 ₿0.000037	$27.39 ₿0.25	$31.34K ₿52.04	$31.34K ₿52.04
8256	DuckyDuck DUCKY	$0.0001498	-1.74	$29.92K	$0.0001534	$0.000147	$23.46	$29.92K	$29.92K
8258	Mean DAO MEAN	$0.0001527 ₿0.00000043	-0.92	$29.91K ₿84.46	$0.0001541 ₿0.00000045	$0.0001524 ₿0.00000042	$49.49 ₿1.2	$32.07K ₿90.78	$29.91K ₿84.46
8305	Effect Network EFX	$0.0001386 ₿0.00000039	-1.28	$28.66K ₿81.62	$0.0001407 ₿0.00000042	$0.000138 ₿0.00000037	$12.4 ₿0	$90.13K ₿256.72	$28.66K ₿81.62
8336	MUNCAT MUNCAT	$0.00002811	40.56	$28.11K	$0.00002905	$0.00002	$367.2	$28.11K	$28.11K
8371	Titanium22 TI	$0.000000000153 ₿0.00000000000074	-4.59	$27.34K ₿119.57	$0.0000000882 ₿0.00000000000083	$0.00000007729 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8385	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.14	$27.17K ₿184.24	$0.00009561 ₿0.00000066	$0.00009529 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8403	Cats N Cars CNC	$0.00003724	0.84	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8424	Bill the Bear BILL	$0.00000002973	-4.77	$26.41K	$0.00000003123	$0.00000002917	$262.77	$26.41K	$26.41K
8484	Moth MOTH	$0.0000251	-6.35	$25.1K	$0.0000268	$0.0000247	$524.35	$25.1K	$25.1K
8505	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8528	MetaMAFIA MAF	$0.00008647 ₿0.00000095	-1.22	$24.11K ₿0	$0.00008757 ₿0.00000096	$0.00008618 ₿0.00000089	$92.85K ₿0.29	$43.24K ₿481.68	$24.11K ₿0
8622	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.406 ₿0.0000038	$0.3787 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8627	Etheism E	$22.2	-0.28	$22.22K	$22.33	$21.69	$71.45	$22.22K	$22.22K
8664	Mozaic MOZ	$0.0001449 ₿0.00000067	8.85	$21.63K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8818	Buttercat BUTT	$0.00001934	-3.68	$19.34K	$0.00002006	$0.00001904	$22.2	$19.34K	$19.34K
8838	Baklava BAVA	$0.00002894 ₿0.0000011	8.95	$18.95K ₿0	$0.00003002 ₿0.0000011	$0.0000251 ₿0.0000011	$1.23 ₿0.19	$28.94K ₿741.84	$18.95K ₿0
8851	CATEX CATEX	$0.00000004655 ₿0.00000000016	-82.57	$18.79K ₿0	$0.0000002672 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$80.58K ₿0.79	$41.26K ₿164.99	$18.79K ₿0
8855	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00556 ₿0.000000052	$0.005135 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8865	Lovely Inu finance LOVELY	$0.000006219 ₿0.0000000000016	-2.74	$18.57K ₿113.82	$0.000006399 ₿0.0000000000017	$0.000006219 ₿0.0000000000015	$14.81 ₿43.86	$62.23K ₿122.39	$18.57K ₿113.82
8941	Meta Monopoly MONOPOLY	$0.00001747	-0.01	$17.47K	$0.0000176	$0.00001733	$40.25	$17.47K	$17.47K
8969	4TRUMP 4WIN	$0.0003583	-0.42	$16.86K	$0.0003626	$0.0003499	$7.61	$16.86K	$16.86K
8982	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09253 ₿0.00000087	$0.07542 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9098	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9164	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06734 ₿0.00000064	$0.06433 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9184	Beoble BBL	$0.00006574 ₿0.0000019	-10.03	$14.09K ₿265.76	$0.0001181 ₿0.0000020	$0.00006357 ₿0.0000018	$375.44 ₿83.71	$65.75K ₿1.92K	$14.09K ₿265.76
9192	Drunk Chicken Centipede DCC	$0.00001395	-4.85	$13.95K	$0.00001467	$0.00001368	$164.14	$13.95K	$13.95K
9283	Dony Montana DOMO	$0.00001392	0.33	$13.02K	$0.00001412	$0.00001381	$1.12	$13.02K	$13.02K
9383	CAFE CAFE	$0.0000118	-1.07	$11.8K	$0.00001204	$0.00001171	$45.18	$11.8K	$11.8K
9433	Eagle of Truth EGL	$0.00001267	0.98	$11.32K	$0.00001286	$0.00001244	$26.46	$11.32K	$11.32K
9504	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9555	LIL BUB BUB	$0.000009769	-4.22	$9.77K	$0.0000102	$0.000009589	$44.24	$9.77K	$9.77K
9652	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
10128	DIAMOND The Cat Coin DMTC	$0.000004879	-1.18	$4.88K	$0.000004969	$0.000004799	$9.77	$4.88K	$4.88K
10193	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$66.88 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10278	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.72 ₿0.000082	$8.19 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10322	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6943 ₿0.0000066	$0.668 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10329	Chumbi Valley CHMB	$0.00000005 ₿0.0000000042	-99.28	$1.05K ₿83.06	$0.000009439 ₿0.0000000043	$0.00000005 ₿0.0000000041	$4.35K ₿2.69	$1.37K ₿125.08	$1.05K ₿83.06
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000136 ₿0.0000000013	-3.20	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.04M ₿0.53	$8.34M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2227 ₿0.000012	-12.54	$0 ₿725.12	$0.2576 ₿0.000012	$0.215 ₿0.000012	$12.28K ₿0.12	$215.8M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.02 ₿0.00025	-0.45	$0 ₿14.4K	$5.11 ₿0.00025	$5 ₿0.00024	$5.26M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009972 ₿0.0000000075	1.04	$0 ₿28.14	$0.0001005 ₿0.0000000078	$0.0000984 ₿0.0000000074	$108.57K ₿1.88	$4.99M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001198 ₿0.000000025	-3.94	$0 ₿201.89	$0.0001248 ₿0.000000025	$0.0001199 ₿0.000000020	$13.27K ₿25.64	$1.2M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,941.22 ₿0.049	-6.07	$0 ₿45.73K	$2,073.87 ₿0.050	$1,921.4 ₿0.048	$108.84M ₿1.97K	$972.92M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}