Страница результатов 8 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	AMATERASU OMIKAMI OMIKAMI	$0.004672 ₿0.000000073	0.80	$4.67M ₿73.81	$0.004744 ₿0.000000075	$0.004631 ₿0.000000073	$85.65K ₿1.35	$4.67M ₿73.81	$4.67M ₿73.81
1641	crow with knife CAW	$0.000000006055 ₿0.000000000000095	-0.31	$4.65M ₿73.75	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.3K ₿0.19	$4.65M ₿73.75	$4.65M ₿73.75
1644	doginme DOGINME	$0.00006831 ₿0.0000000010	-4.24	$4.62M ₿73.56	$0.00007205 ₿0.0000000011	$0.00006776 ₿0.0000000010	$231.64K ₿3.67	$4.62M ₿73.56	$4.62M ₿73.56
1646	Soil SOIL	$0.06545 ₿0.0000010	0.16	$4.62M ₿73.01	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$97.68K ₿1.54	$6.55M ₿103.37	$4.62M ₿73.01
1647	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.55	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.55	$4.58M ₿72.55
1649	BIDZ Coin BIDZ	$0.002346 ₿0.000000037	1.38	$4.58M ₿72.53	$0.002348 ₿0.000000037	$0.002293 ₿0.000000036	$143.14 ₿0	$30.16M ₿477.97	$4.58M ₿72.53
1650	Altura ALU	$0.004658 ₿0.000000073	-1.63	$4.56M ₿72.22	$0.004782 ₿0.000000076	$0.004495 ₿0.000000071	$1.84M ₿30.13	$6.15M ₿97.31	$4.56M ₿72.22
1653	Metahero HERO	$0.0004536 ₿0.0000000071	1.97	$4.53M ₿71.69	$0.000454 ₿0.0000000072	$0.0004442 ₿0.0000000070	$1.06K ₿0.02	$4.53M ₿71.69	$4.53M ₿71.69
1654	Trustswap SWAP	$0.04527 ₿0.00000071	-0.22	$4.53M ₿71.46	$0.04689 ₿0.00000073	$0.04469 ₿0.00000070	$119.13K ₿1.9	$4.53M ₿71.46	$4.53M ₿71.46
1656	NKN NKN	$0.005628 ₿0.000000088	4.50	$4.51M ₿70.97	$0.005724 ₿0.000000090	$0.005274 ₿0.000000084	$110.58K ₿1.73	$4.51M ₿70.99	$4.51M ₿70.97
1659	Fwog FWOG	$0.004608 ₿0.000000072	3.32	$4.48M ₿71.05	$0.00472 ₿0.000000074	$0.004434 ₿0.000000070	$1.97M ₿30.33	$4.48M ₿71.05	$4.48M ₿71.05
1660	CateCoin CATE	$0.00000008008 ₿0.0000000000012	1.44	$4.48M ₿71.07	$0.00000008014 ₿0.0000000000012	$0.00000007892 ₿0.0000000000012	$345.63K ₿5.45	$4.68M ₿74.2	$4.48M ₿71.07
1661	TomoChain VIC	$0.03563 ₿0.00000055	4.17	$4.48M ₿70.59	$0.04006 ₿0.00000063	$0.03405 ₿0.00000053	$5.94M ₿92.72	$7.42M ₿116.86	$4.48M ₿70.59
1667	Tectonic TONIC	$0.00000001431 ₿0.00000000000022	-0.62	$4.38M ₿69.34	$0.00000001453 ₿0.00000000000023	$0.00000001423 ₿0.00000000000022	$12.13K ₿0.19	$7.16M ₿113.33	$4.38M ₿69.34
1670	Bitrue Coin BTR	$0.01218 ₿0.00000019	-2.61	$4.37M ₿69.27	$0.01252 ₿0.00000019	$0.01183 ₿0.00000018	$392.74K ₿6.2	$9.77M ₿154.78	$4.37M ₿69.27
1672	Alephium ALPH	$0.03257 ₿0.00000051	-3.41	$4.37M ₿68.49	$0.0351 ₿0.00000055	$0.03208 ₿0.00000050	$124.03K ₿1.81	$7.24M ₿113.43	$4.37M ₿68.49
1673	Diamond DMD	$1.15 ₿0.000017	1.63	$4.35M ₿68.3	$1.15 ₿0.000018	$1.11 ₿0.000017	$51.76K ₿0.81	$5.02M ₿78.89	$4.35M ₿68.3
1674	Telos TLOS	$0.0103 ₿0.00000016	-2.02	$4.33M ₿68.42	$0.01058 ₿0.00000016	$0.01018 ₿0.00000015	$711.93K ₿11.22	$4.33M ₿68.42	$4.33M ₿68.42
1680	BigShortBets BIGSB	$0.7215 ₿0.000011	-0.30	$4.31M ₿67.96	$0.7496 ₿0.000011	$0.7171 ₿0.000011	$1.6K ₿0.03	$21.55M ₿339.88	$4.31M ₿67.96
1685	Dimitra DMTR	$0.005857 ₿0.000000092	-3.14	$4.27M ₿67.6	$0.006052 ₿0.000000096	$0.005829 ₿0.000000091	$95.28K ₿1.51	$5.69M ₿90.06	$4.27M ₿67.6
1686	Minto BTCMT	$0.6603 ₿0.000010	0.18	$4.26M ₿67.54	$0.6614 ₿0.000010	$0.6586 ₿0.000010	$149.93K ₿2.37	$24.37M ₿386.3	$4.26M ₿67.54
1688	SUKU SUKU	$0.006568 ₿0.00000010	0.75	$4.25M ₿67.35	$0.006814 ₿0.00000010	$0.006353 ₿0.00000010	$326.68K ₿5.18	$9.85M ₿156.12	$4.25M ₿67.35
1693	DIMO DIMO	$0.00846 ₿0.00000013	1.18	$4.22M ₿66.97	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$168.59K ₿2.67	$8.46M ₿134.15	$4.22M ₿66.97
1694	Propchain PROPC	$0.09753 ₿0.0000015	-0.97	$4.22M ₿66.91	$0.1013 ₿0.0000016	$0.09623 ₿0.0000015	$67.43K ₿1.07	$6.22M ₿98.53	$4.22M ₿66.91
1695	Orchid Protocol OXT	$0.007139 ₿0.00000011	1.29	$4.22M ₿66.9	$0.007304 ₿0.00000011	$0.006517 ₿0.00000010	$295.07K ₿4.74	$7.14M ₿113.1	$4.22M ₿66.9
1697	AC Milan Fan Token ACM	$0.3082 ₿0.0000048	0.06	$4.2M ₿66.08	$0.314 ₿0.0000049	$0.3047 ₿0.0000048	$1.63M ₿25.45	$6.14M ₿96.55	$4.2M ₿66.08
1701	Steem Dollars SBD	$0.4242 ₿0.0000067	2.27	$4.16M ₿65.92	$0.4248 ₿0.0000067	$0.411 ₿0.0000064	$1.46M ₿23.23	$4.16M ₿65.92	$4.16M ₿65.92
1702	Pixels PIXEL	$0.005397 ₿0.000000084	0.54	$4.15M ₿65.51	$0.005509 ₿0.000000087	$0.005359 ₿0.000000084	$9.07M ₿141.89	$26.94M ₿424.81	$4.15M ₿65.51
1703	Aventus AVT	$0.4194 ₿0.0000066	2.61	$4.15M ₿65.67	$0.4339 ₿0.0000068	$0.4017 ₿0.0000063	$16.14K ₿0.26	$4.45M ₿70.41	$4.15M ₿65.67
1705	Boson Protocol BOSON	$0.02801 ₿0.00000045	-0.85	$4.04M ₿65.58	$0.02916 ₿0.00000045	$0.02791 ₿0.00000044	$522.73K ₿8.12	$5.58M ₿90.64	$4.04M ₿65.58
1707	PlatON Network LAT	$0.0005965 ₿0.0000000093	-1.87	$4.11M ₿64.9	$0.0006271 ₿0.0000000098	$0.0005923 ₿0.0000000093	$1.29M ₿20.54	$6.1M ₿96.28	$4.11M ₿64.9
1710	Pocketcoin PKOIN	$0.3582 ₿0.0000056	-1.58	$4.09M ₿64.87	$0.3641 ₿0.0000058	$0.3581 ₿0.0000056	$35.54K ₿0.57	$4.4M ₿69.79	$4.09M ₿64.87
1711	Polyhedra Network ZKJ	$0.00762 ₿0.00000012	-0.95	$4.05M ₿64.86	$0.007822 ₿0.00000012	$0.007439 ₿0.00000011	$1.21M ₿19.36	$7.62M ₿121.95	$4.05M ₿64.86
1714	Coupon Assets CA	$0.2219 ₿0.0000035	-0.09	$4.08M ₿64.64	$0.2225 ₿0.0000035	$0.2208 ₿0.0000034	$925.94K ₿14.68	$59.87M ₿948.87	$4.08M ₿64.64
1715	BFG Token BFG	$0.006008 ₿0.000000095	-0.21	$4.07M ₿64.57	$0.006097 ₿0.000000096	$0.006007 ₿0.000000094	$8.58K ₿0.14	$19.84M ₿314.61	$4.07M ₿64.57
1716	GME (Ethereum) GME	$0.00000989 ₿0.00000000015	4.98	$4.07M ₿64.49	$0.0000101 ₿0.00000000015	$0.00000936 ₿0.00000000014	$39.7K ₿0.63	$4.07M ₿64.49	$4.07M ₿64.49
1719	Litentry LIT	$0.09059 ₿0.0000014	7.89	$4.06M ₿63.74	$0.09308 ₿0.0000014	$0.08185 ₿0.0000013	$23.57K ₿0.36	$8.98M ₿141.12	$4.06M ₿63.74
1721	Pundu PUNDU	$0.00407 ₿0.000000064	7.05	$4.03M ₿63.98	$0.004348 ₿0.000000068	$0.003699 ₿0.000000058	$309.16K ₿5.3	$4.03M ₿63.98	$4.03M ₿63.98
1723	Ampleforth AMPL	$1.28 ₿0.000020	1.54	$4.04M ₿64.03	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.09K ₿0.02	$4.31M ₿68.35	$4.04M ₿64.03
1726	OctaSpace OCTA	$0.09044 ₿0.0000014	-1.36	$4.03M ₿63.78	$0.09186 ₿0.0000014	$0.08894 ₿0.0000013	$160.61K ₿2.53	$4.03M ₿63.79	$4.03M ₿63.78
1736	Impossible Finance Launchpad IDIA	$0.005289 ₿0.000000083	0.12	$3.96M ₿62.77	$0.005316 ₿0.000000085	$0.005268 ₿0.000000082	$17.69 ₿0	$5.29M ₿83.87	$3.96M ₿62.77
1737	Helium Mobile MOBILE	$0.00004437 ₿0.00000000067	4.22	$3.96M ₿60.03	$0.00005017 ₿0.00000000078	$0.00004038 ₿0.00000000063	$42.08K ₿0.71	$10.19M ₿154.64	$3.96M ₿60.03
1739	TOMI TOMI	$0 ₿0.	-20.89	$3.95M ₿62.67	$0 ₿0.	$0 ₿0.	$218.15 ₿0	$3.95M ₿62.67	$3.95M ₿62.67
1740	Djed DJED	$0.9837 ₿0.000015	-0.03	$3.95M ₿61.73	$0.9979 ₿0.000015	$0.9654 ₿0.000015	$20.01K ₿0.19	$3.95M ₿61.73	$3.95M ₿61.73
1742	Alpine F1 Team Fan Token ALPINE	$0.3475 ₿0.0000054	2.15	$3.95M ₿62.05	$0.3485 ₿0.0000055	$0.3394 ₿0.0000053	$1.9M ₿28.66	$13.91M ₿218.47	$3.95M ₿62.05
1748	Bitcoin Gold BTG	$0.2235 ₿0.0000035	14.74	$3.91M ₿62	$0.2575 ₿0.0000041	$0.172 ₿0.0000027	$9.33K ₿0.15	$3.91M ₿62	$3.91M ₿62
1749	Keyboard Cat (Base) KEYCAT	$0.0003924 ₿0.0000000062	-2.72	$3.92M ₿62.11	$0.0004085 ₿0.0000000064	$0.0003872 ₿0.0000000060	$1.93M ₿30.51	$3.92M ₿62.11	$3.92M ₿62.11
1750	Reality Metaverse RMV	$0.005302 ₿0.000000084	3.41	$3.91M ₿63.63	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$72.33K ₿1.15	$5.04M ₿82.07	$3.91M ₿63.63
1753	Agoric BLD	$0.00557 ₿0.000000088	-1.29	$3.88M ₿61.39	$0.005786 ₿0.000000091	$0.005529 ₿0.000000087	$12.05K ₿0.18	$5.98M ₿94.51	$3.88M ₿61.39
1754	Bluzelle BLZ	$0.008214 ₿0.00000012	1.88	$3.87M ₿61.14	$0.008236 ₿0.00000013	$0.008021 ₿0.00000012	$105.23K ₿1.65	$4.11M ₿64.85	$3.87M ₿61.14
1755	Portugal National Team Fan Token POR	$0.2975 ₿0.0000047	4.56	$3.86M ₿62.84	$0.3107 ₿0.0000049	$0.2845 ₿0.0000044	$1.19M ₿15.65	$5.94M ₿96.6	$3.86M ₿62.84
1762	Gearbox GEAR	$0.0003815 ₿0.0000000060	11.35	$3.82M ₿60.46	$0.0003898 ₿0.0000000061	$0.0003391 ₿0.0000000053	$12.43K ₿0.19	$3.82M ₿60.46	$3.82M ₿60.46
1763	Tokocrypto TKO	$0.05085 ₿0.00000080	1.55	$3.82M ₿60.57	$0.05133 ₿0.00000080	$0.04982 ₿0.00000079	$1.05M ₿17.35	$25.46M ₿403.82	$3.82M ₿60.57
1765	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1767	Zephyr Protocol ZEPH	$0.3021 ₿0.0000047	2.22	$3.79M ₿59.82	$0.3116 ₿0.0000049	$0.2906 ₿0.0000045	$116.16K ₿1.82	$3.79M ₿59.82	$3.79M ₿59.82
1769	Arsenal Fan Token AFC	$0.1689 ₿0.0000026	-1.01	$3.79M ₿59.84	$0.1714 ₿0.0000027	$0.1664 ₿0.0000026	$1.17M ₿18.61	$6.63M ₿104.68	$3.79M ₿59.84
1772	Polytrade TRADE	$0.0377 ₿0.00000059	-1.60	$3.77M ₿59.85	$0.03909 ₿0.00000061	$0.03771 ₿0.00000059	$210.86K ₿3.39	$3.77M ₿59.85	$3.77M ₿59.85
1773	Edge EDGE	$0.09243 ₿0.0000014	2.91	$3.78M ₿59.69	$0.09343 ₿0.0000014	$0.0892 ₿0.0000014	$298.1 ₿0	$5.52M ₿87.25	$3.78M ₿59.69
1775	Star Atlas DAO POLIS	$0.01096 ₿0.00000017	-0.83	$3.77M ₿59.52	$0.0116 ₿0.00000018	$0.01089 ₿0.00000017	$7.14K ₿0.11	$3.95M ₿62.25	$3.77M ₿59.52
1777	Tectum TET	$0.3794 ₿0.0000060	-7.30	$3.77M ₿59.62	$0.4181 ₿0.0000065	$0.3736 ₿0.0000058	$37.99K ₿0.53	$3.79M ₿60.01	$3.77M ₿59.62
1778	Trias Token TRIAS	$0.3737 ₿0.0000060	-2.70	$3.74M ₿59.93	$0.4216 ₿0.0000066	$0.362 ₿0.0000056	$482.29 ₿0.01	$3.74M ₿59.93	$3.74M ₿59.93
1780	Thetanuts Finance NUTS	$0.001182 ₿0.000000018	-0.01*	$3.73M ₿58.89	$0.001183 ₿0.000000018	$0.001163 ₿0.000000018	$84.74K ₿1.33	$11.82M ₿186.53	$3.73M ₿58.89
1781	Epic Cash EPIC	$0.1934 ₿0.0000030	-1.29	$3.73M ₿59.55	$0.2063 ₿0.0000032	$0.1902 ₿0.0000030	$64.71K ₿1.03	$3.73M ₿59.55	$3.73M ₿59.55
1784	Humans.ai HEART	$0.0004754 ₿0.0000000075	5.72	$3.71M ₿58.43	$0.0004927 ₿0.0000000077	$0.0004465 ₿0.0000000071	$90.91K ₿1.43	$3.71M ₿58.43	$3.71M ₿58.43
1785	BountyMarketCap BMC	$0.03704 ₿0.00000058	1.37	$3.7M ₿58.49	$0.03762 ₿0.00000059	$0.03635 ₿0.00000058	$8.17K ₿0.13	$3.7M ₿58.49	$3.7M ₿58.49
1786	NATIX Network NATIX	$0.00009042 ₿0.0000000014	2.63	$3.67M ₿57.53	$0.0001046 ₿0.0000000016	$0.00008637 ₿0.0000000013	$131.41K ₿2.08	$8.98M ₿140.82	$3.67M ₿57.53
1789	Ice Open Network ICE	$0.0005416 ₿0.0000000085	0.50	$3.68M ₿58.08	$0.0005428 ₿0.0000000086	$0.0005377 ₿0.0000000085	$261.3 ₿0	$11.46M ₿180.85	$3.68M ₿58.08
1790	Harvest Finance FARM	$5.45 ₿0.000086	-0.40	$3.66M ₿57.95	$5.73 ₿0.000090	$5.44 ₿0.000085	$208.42K ₿3.34	$3.76M ₿59.53	$3.66M ₿57.95
1791	PaLM AI PALM	$0.04618 ₿0.00000075	18.74	$3.56M ₿58.33	$0.04944 ₿0.00000077	$0.03847 ₿0.00000061	$31.18K ₿0.43	$3.56M ₿58.33	$3.56M ₿58.33
1794	Shadow Token SHDW	$0.02144 ₿0.00000033	1.51	$3.63M ₿56.55	$0.02145 ₿0.00000033	$0.02105 ₿0.00000033	$9.59K ₿0.18	$3.63M ₿56.55	$3.63M ₿56.55
1796	Ancient8 A8	$0.006659 ₿0.00000010	0.54	$3.67M ₿58.1	$0.00672 ₿0.00000010	$0.006459 ₿0.00000010	$1.28M ₿17.24	$6.66M ₿105.5	$3.67M ₿58.1
1797	Oasys OAS	$0.0005366 ₿0.0000000084	1.04	$3.61M ₿56.77	$0.0005438 ₿0.0000000086	$0.0005253 ₿0.0000000082	$190.57K ₿3.08	$5.36M ₿84.26	$3.61M ₿56.77
1799	Parcl PRCL	$0.007961 ₿0.00000012	3.06	$3.6M ₿56.72	$0.008267 ₿0.00000012	$0.007722 ₿0.00000012	$249.16K ₿3.84	$7.96M ₿125.3	$3.6M ₿56.72
1801	Mysterium MYST	$0.1107 ₿0.0000017	0.63	$3.59M ₿56.71	$0.1112 ₿0.0000017	$0.1098 ₿0.0000017	$24.09K ₿0.38	$3.59M ₿56.71	$3.59M ₿56.71
1803	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.66	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1805	dYdX ETHDYDX	$0.1207 ₿0.0000019	2.66	$3.58M ₿56.71	$0.1232 ₿0.0000019	$0.1175 ₿0.0000018	$5.78M ₿92.89	$96.53M ₿1.53K	$3.58M ₿56.71
1807	Fei USD FEI	$0.999 ₿0.000015	0.35	$3.55M ₿56.12	$1.01 ₿0.000015	$0.9821 ₿0.000015	$986.92 ₿0.02	$3.81M ₿60.15	$3.55M ₿56.12
1811	Cratos CRTS	$0.00007184 ₿0.0000000011	1.92	$3.54M ₿55.8	$0.00007194 ₿0.0000000011	$0.00007003 ₿0.0000000011	$172.98K ₿2.71	$6.92M ₿109.06	$3.54M ₿55.8
1812	0x0 0X0	$0.003944 ₿0.000000062	2.07	$3.52M ₿55.56	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$1.71K ₿0.03	$3.52M ₿55.56	$3.52M ₿55.56
1819	Solcasino Token SCS	$0.001134 ₿0.000000017	-1.65	$3.48M ₿54.97	$0.001157 ₿0.000000018	$0.001127 ₿0.000000017	$4.71K ₿0.07	$3.48M ₿54.97	$3.48M ₿54.97
1821	UFO Token UFO	$0.000003819 ₿0.000000000060	1.36	$3.47M ₿54.64	$0.00000386 ₿0.000000000061	$0.000003759 ₿0.000000000059	$15.96K ₿0.22	$3.47M ₿54.64	$3.47M ₿54.64
1825	Afreum AFR	$0.0004299 ₿0.0000000069	-4.92	$3.44M ₿55.54	$0.0004687 ₿0.0000000073	$0.0004243 ₿0.0000000069	$2.32K ₿0.03	$3.44M ₿55.54	$3.44M ₿55.54
1828	Nodle Network NODL	$0.0005613 ₿0.0000000088	-0.92	$3.41M ₿53.6	$0.000588 ₿0.0000000092	$0.0005578 ₿0.0000000087	$47.28K ₿0.74	$3.97M ₿62.4	$3.41M ₿53.6
1837	PepeFork PORK	$0.00000001024 ₿0.00000000000016	-11.35	$3.38M ₿53.54	$0.00000001164 ₿0.00000000000018	$0.000000009921 ₿0.00000000000015	$67.25K ₿1.06	$4.31M ₿68.17	$3.38M ₿53.54
1842	BitKan KAN	$0.0006163 ₿0.0000000097	-0.48	$3.36M ₿53.1	$0.0006232 ₿0.0000000099	$0.0006152 ₿0.0000000096	$89.55K ₿1.42	$6.16M ₿97.38	$3.36M ₿53.1
1844	Tap XTP	$0.0008871 ₿0.000000014	-3.39	$3.35M ₿53.11	$0.001016 ₿0.000000016	$0.0008737 ₿0.000000013	$23.98 ₿0	$8.87M ₿140.6	$3.35M ₿53.11
1846	Spectre AI SPECTRE	$0.3343 ₿0.0000052	2.47	$3.34M ₿52.72	$0.3344 ₿0.0000052	$0.3261 ₿0.0000051	$76.44K ₿1.21	$3.34M ₿52.72	$3.34M ₿52.72
1852	Wen WEN	$0.000004519 ₿0.000000000070	1.01	$3.29M ₿51.43	$0.000004889 ₿0.000000000076	$0.000004459 ₿0.000000000070	$178.97K ₿2.8	$3.29M ₿51.43	$3.29M ₿51.43
1855	OBSERVER Coin OBSR	$0.0005028 ₿0.0000000079	2.52	$3.28M ₿51.6	$0.0005038 ₿0.0000000079	$0.0004902 ₿0.0000000077	$4.07K ₿0.06	$7.06M ₿111.03	$3.28M ₿51.6
1862	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
1863	Karrat KARRAT	$0.003897 ₿0.000000061	10.07	$3.23M ₿51.2	$0.004615 ₿0.000000073	$0.003525 ₿0.000000055	$320.65K ₿5.14	$3.9M ₿61.76	$3.23M ₿51.2
1864	Equilibria Finance EQB	$0.03218 ₿0.00000050	0.66	$3.22M ₿50.84	$0.03251 ₿0.00000051	$0.03186 ₿0.00000050	$73.59 ₿0	$3.22M ₿50.84	$3.22M ₿50.84
1869	NetMind Token NMT	$0.05277 ₿0.00000082	-3.27	$3.21M ₿50.05	$0.0552 ₿0.00000087	$0.0522 ₿0.00000081	$102.93K ₿1.59	$7.61M ₿118.64	$3.21M ₿50.05
1871	Swarm BZZ	$0.05223 ₿0.00000079	1.60	$3.29M ₿50.44	$0.05222 ₿0.00000082	$0.05009 ₿0.00000079	$269.79K ₿1.69	$3.29M ₿50.44	$3.29M ₿50.44
1872	REN REN	$0.003195 ₿0.000000053	-0.03	$3.19M ₿53.09	$0.003428 ₿0.000000054	$0.003157 ₿0.000000049	$201.71K ₿3.15	$3.19M ₿53.09	$3.19M ₿53.09
1879	NavCoin NAV	$0.04108 ₿0.00000065	-0.79	$3.17M ₿50.64	$0.04247 ₿0.00000067	$0.04089 ₿0.00000064	$54.66K ₿0.86	$3.17M ₿50.64	$3.17M ₿50.64
1880	Vertcoin VTC	$0.04268 ₿0.00000066	2.41	$3.17M ₿49.67	$0.04268 ₿0.00000067	$0.04153 ₿0.00000065	$8.34K ₿0.14	$3.17M ₿49.67	$3.17M ₿49.67
1886	Electra Protocol XEP	$0.0001701 ₿0.0000000026	-0.74	$3.14M ₿49.6	$0.0001716 ₿0.0000000027	$0.0001657 ₿0.0000000026	$111.62K ₿1.76	$5.02M ₿79.38	$3.14M ₿49.6
1889	Bellscoin BELLS	$0.05121 ₿0.00000080	7.32	$3.12M ₿49.24	$0.0526 ₿0.00000083	$0.04745 ₿0.00000075	$68.94K ₿1.11	$3.12M ₿49.24	$3.12M ₿49.24
1890	HERBCOIN HERB	$0.03373 ₿0.00000053	-3.58	$3.11M ₿49.05	$0.03498 ₿0.00000055	$0.03335 ₿0.00000052	$3.27K ₿0.05	$3.37M ₿53.14	$3.11M ₿49.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}