Страница результатов 8 для Топ NounsDAO монеты по рыночной капитализации

Узнайте метрики токенов категории NounsDAO

NounsDAO (2671)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Spice SFI	$157.21 ₿0.0018	-3.89	$12.59M ₿144.49	$167.8 ₿0.0018	$155.68 ₿0.0017	$19.14K ₿0.22	$14.48M ₿166.3	$12.59M ₿144.49
1432	ARPA ARPA	$0.01275 ₿0.00000014	-8.15	$12.6M ₿145.9	$0.01594 ₿0.00000017	$0.01277 ₿0.00000014	$37.7M ₿434.88	$25.65M ₿297.09	$12.6M ₿145.9
1434	Humans.ai HEART	$0.001602 ₿0.000000018	-0.97	$12.56M ₿144.06	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$160.76K ₿1.79	$12.56M ₿144.06	$12.56M ₿144.06
1436	HOPR HOPR	$0.02306 ₿0.00000026	-2.97	$12.51M ₿143.32	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.4K ₿1.24	$13.09M ₿149.97	$12.51M ₿143.32
1441	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1442	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿142.52	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$107.05 ₿0	$12.42M ₿142.52	$12.42M ₿142.52
1445	Access Protocol ACS	$0.0002706 ₿0.0000000031	-2.45	$12.36M ₿143.81	$0.0002859 ₿0.0000000032	$0.0002723 ₿0.0000000030	$499.38K ₿5.74	$24.44M ₿284.44	$12.36M ₿143.81
1446	Sentinel Protocol BOUNTY	$0.0243 ₿0.00000027	-3.22	$12.34M ₿142.05	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.4	$13.49M ₿155.18	$12.34M ₿142.05
1448	Friend.tech FRIEND	$0.1299 ₿0.0000014	608.76	$12.33M ₿141.25	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.67K ₿0.03	$12.33M ₿141.25	$12.33M ₿141.25
1449	Joe Coin JOE	$0.01239 ₿0.00000014	-7.91	$12.33M ₿140.69	$0.01348 ₿0.00000015	$0.01227 ₿0.00000014	$435.15K ₿4.2	$12.33M ₿140.69	$12.33M ₿140.69
1453	NFPrompt NFP	$0.02271 ₿0.00000026	-5.77	$12.26M ₿139.99	$0.02452 ₿0.00000027	$0.0228 ₿0.00000026	$3.29M ₿37.44	$22.92M ₿261.7	$12.26M ₿139.99
1454	Orchid Protocol OXT	$0.02062 ₿0.00000023	-4.60	$12.25M ₿140.17	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.85M ₿19.79	$20.71M ₿236.95	$12.25M ₿140.17
1456	Neon NEON	$0.05091 ₿0.00000058	-3.32	$12.2M ₿139.7	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$576.77K ₿6.54	$50.95M ₿583.38	$12.2M ₿139.7
1461	TokenFi TOKEN	$0.003556 ₿0.000000040	-10.53	$12.08M ₿138.22	$0.003986 ₿0.000000044	$0.003559 ₿0.000000040	$1.63M ₿17.85	$35.77M ₿409.49	$12.08M ₿138.22
1462	MCOIN MCOIN	$0.06754 ₿0.00000077	-8.76	$12.05M ₿137.96	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$111.24K ₿3.12	$34.03M ₿389.7	$12.05M ₿137.96
1465	DexTools DEXT	$0.1692 ₿0.0000019	-5.66	$12.03M ₿138.36	$0.186 ₿0.0000021	$0.1692 ₿0.0000019	$48.87K ₿0.58	$19.1M ₿219.77	$12.03M ₿138.36
1467	TARS AI TAI	$0.02035 ₿0.00000023	-10.22	$11.98M ₿137.03	$0.02267 ₿0.00000025	$0.02029 ₿0.00000023	$719.7K ₿8.42	$18.27M ₿209.04	$11.98M ₿137.03
1472	Wrapped STEAMX WSTEAMX	$0.07843 ₿0.00000090	3.10	$11.86M ₿295.37	$0.07892 ₿0.00000090	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1475	LUKSO LYX	$0.3863 ₿0.0000044	0.02	$11.8M ₿134.4	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$400.62K ₿4.64	$16.27M ₿185.36	$11.8M ₿134.4
1477	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.01*	$11.78M ₿134.94	$0.9948 ₿0.000011	$0.9943 ₿0.000011	$19.01 ₿0	$11.78M ₿134.94	$11.78M ₿134.94
1480	TrustToken TRU	$0.008481 ₿0.000000097	-4.92	$11.63M ₿134.5	$0.009043 ₿0.00000010	$0.008481 ₿0.000000097	$3.1M ₿35.3	$11.76M ₿135.94	$11.63M ₿134.5
1481	DevvE DEVVE	$0.1344 ₿0.0000015	-2.39	$11.74M ₿136.76	$0.1425 ₿0.0000015	$0.1341 ₿0.0000015	$289.86K ₿2.42	$16.12M ₿187.79	$11.74M ₿136.76
1486	Ninja Squad Token NST	$1.35 ₿0.000015	-4.79	$11.69M ₿133.5	$1.42 ₿0.000016	$1.35 ₿0.000015	$140.69K ₿1.6	$11.69M ₿133.5	$11.69M ₿133.5
1487	Avalanche Bridged DAI (Avalanche) DAI	$0.9988 ₿0.000011	0.13	$11.68M ₿133.74	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.98K ₿0.48	$11.68M ₿133.74	$11.68M ₿133.74
1498	Wrapped Mantle WMNT	$0.8577 ₿0.0000098	-5.54	$11.44M ₿130.99	$0.9113 ₿0.000010	$0.8572 ₿0.0000097	$417.48K ₿4.6	$11.44M ₿130.99	$11.44M ₿130.99
1503	FC Barcelona Fan Token BAR	$0.5399 ₿0.0000061	-3.09	$11.35M ₿130.78	$0.5591 ₿0.0000062	$0.5397 ₿0.0000061	$1.96M ₿22.34	$21.6M ₿248.75	$11.35M ₿130.78
1507	Swarm BZZ	$0.1792 ₿0.0000020	-6.43	$11.31M ₿129.86	$0.1951 ₿0.0000021	$0.179 ₿0.0000020	$149.17K ₿1.8	$11.31M ₿129.86	$11.31M ₿129.86
1508	Oasys OAS	$0.001788 ₿0.000000020	0.77	$11.31M ₿132.27	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$143.84K ₿3.46	$17.9M ₿209.31	$11.31M ₿132.27
1509	Harvest Finance FARM	$16.64 ₿0.00019	-3.73	$11.26M ₿128.46	$17.49 ₿0.00019	$16.65 ₿0.00019	$603.22K ₿6.88	$11.57M ₿131.94	$11.26M ₿128.46
1520	OORT OORT	$0.01611 ₿0.00000018	-2.27	$11.13M ₿128.47	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$253.73K ₿2.88	$32.18M ₿371.4	$11.13M ₿128.47
1521	Synapse SYN	$0.05041 ₿0.00000058	-4.52	$11.13M ₿127.19	$0.05304 ₿0.00000059	$0.0505 ₿0.00000058	$1.27M ₿14.57	$12.7M ₿145.15	$11.13M ₿127.19
1522	Paris Saint-Germain Fan Token PSG	$0.8023 ₿0.0000091	-3.20	$11.13M ₿127.74	$0.8504 ₿0.0000095	$0.801 ₿0.0000091	$2.46M ₿25.19	$15.98M ₿183.45	$11.13M ₿127.74
1528	Bitrise Token BRISE	$0.00000002788 ₿0.00000000000032	-3.16	$11.06M ₿126.82	$0.00000002889 ₿0.00000000000032	$0.00000002789 ₿0.00000000000031	$1.41M ₿16.03	$11.94M ₿136.88	$11.06M ₿126.82
1530	Pikaboss PIKA	$0.00000002605 ₿0.00000000000030	-3.40	$11.03M ₿126.27	$0.00000002704 ₿0.00000000000030	$0.0000000261 ₿0.00000000000029	$1.67K ₿0.02	$11.03M ₿126.27	$11.03M ₿126.27
1531	inSure DeFi SURE	$0.0004145 ₿0.0000000047	-7.52	$11.03M ₿126.1	$0.0007383 ₿0.0000000083	$0.0004145 ₿0.0000000047	$79.78 ₿0	$36.66M ₿419.04	$11.03M ₿126.1
1534	Gitcoin GTC	$0.1249 ₿0.0000014	-7.31	$11.01M ₿125.75	$0.1365 ₿0.0000015	$0.1251 ₿0.0000014	$901.43K ₿9.93	$12.58M ₿143.73	$11.01M ₿125.75
1536	Hooked Protocol HOOK	$0.03409 ₿0.00000039	-5.37	$10.99M ₿125.92	$0.03762 ₿0.00000042	$0.0342 ₿0.00000039	$4.66M ₿52.01	$17.17M ₿196.75	$10.99M ₿125.92
1543	OmiseGO OMG	$0.07539 ₿0.00000086	-4.41	$10.84M ₿122.28	$0.08059 ₿0.00000090	$0.07539 ₿0.00000086	$1.24M ₿14.2	$10.84M ₿122.28	$10.84M ₿122.28
1545	LandWolf WOLF	$0.00001198 ₿0.00000000013	-15.32	$10.84M ₿122.26	$0.00001414 ₿0.00000000015	$0.00001179 ₿0.00000000013	$883.9K ₿10.65	$10.84M ₿122.26	$10.84M ₿122.26
1548	VitaDAO VITA	$0.4188 ₿0.0000047	-7.78	$10.78M ₿127.83	$0.4621 ₿0.0000051	$0.4184 ₿0.0000048	$591.9K ₿6.77	$11.73M ₿139.09	$10.78M ₿127.83
1549	DAO Maker DAO	$0.04295 ₿0.00000049	-1.81	$10.78M ₿123.12	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$407.33K ₿3.87	$11.92M ₿136.17	$10.78M ₿123.12
1550	AMO Coin AMO	$0.0005098 ₿0.0000000058	-3.97	$10.77M ₿124.31	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$98.75K ₿1.09	$10.77M ₿124.31	$10.77M ₿124.31
1551	Kleros PNK	$0.01482 ₿0.00000017	-1.54	$10.75M ₿122.65	$0.01522 ₿0.00000017	$0.01476 ₿0.00000016	$66.38K ₿0.73	$11.95M ₿136.39	$10.75M ₿122.65
1552	Radiant Capital RDNT	$0.008262 ₿0.000000094	-5.20	$10.75M ₿122.92	$0.008834 ₿0.000000099	$0.008279 ₿0.000000094	$2.37M ₿23.14	$12.48M ₿142.71	$10.75M ₿122.92
1556	Zeta ZEX	$0.05708 ₿0.00000065	-4.26	$10.72M ₿123.09	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$220.51K ₿2.64	$57.09M ₿655.52	$10.72M ₿123.09
1562	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.22	$10.67M ₿122.17	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.03K ₿0.07	$20.58M ₿235.51	$10.67M ₿122.17
1566	RAMP RAMP	$0.02566 ₿0.00000029	-3.36	$10.55M ₿121.47	$0.02762 ₿0.00000031	$0.02566 ₿0.00000029	$222.22 ₿0	$25.67M ₿295.58	$10.55M ₿121.47
1569	Poollotto.finance PLT	$0.657 ₿0.0000075	-2.48	$10.56M ₿121	$0.674 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿145.11	$10.56M ₿121
1571	Bitcoin Gold BTG	$0.5934 ₿0.0000069	4.39	$10.54M ₿121.45	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.54M ₿121.45	$10.54M ₿121.45
1574	NAVI Protocol NAVX	$0.01279 ₿0.00000014	-6.98	$10.5M ₿121.9	$0.01375 ₿0.00000015	$0.01283 ₿0.00000014	$411.66K ₿4.34	$12.86M ₿149.36	$10.5M ₿121.9
1580	Badger DAO BADGER	$0.5245 ₿0.0000059	-0.05	$10.45M ₿119.03	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.23M ₿13.54	$11.01M ₿125.41	$10.45M ₿119.03
1581	Soil SOIL	$0.156 ₿0.0000017	8.70	$10.38M ₿118.84	$0.1636 ₿0.0000018	$0.1433 ₿0.0000015	$130.44K ₿2.06	$15.69M ₿179.62	$10.38M ₿118.84
1582	Peercoin PPC	$0.3444 ₿0.0000039	0.31	$10.34M ₿118.62	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.37K ₿0.61	$10.34M ₿118.62	$10.34M ₿118.62
1583	Sperax SPA	$0.004241 ₿0.000000048	-3.80	$10.34M ₿118.47	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.15M ₿12.57	$21.04M ₿241.08	$10.34M ₿118.47
1585	Bella Protocol BEL	$0.1274 ₿0.0000014	-6.45	$10.28M ₿117.7	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$2.61M ₿29.07	$12.85M ₿147.12	$10.28M ₿117.7
1587	dForce Token DF	$0.01022 ₿0.00000011	-4.25	$10.28M ₿118.1	$0.01089 ₿0.00000012	$0.01023 ₿0.00000011	$621.22K ₿7.08	$10.28M ₿118.1	$10.28M ₿118.1
1591	Vulcan Forged PYR	$0.4247 ₿0.0000048	-5.67	$10.16M ₿117	$0.4528 ₿0.0000050	$0.4259 ₿0.0000048	$3.87M ₿40.68	$21.26M ₿244.79	$10.16M ₿117
1593	BitMEX BMEX	$0.1019 ₿0.0000011	-0.31	$10.18M ₿116.53	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.49K ₿0.17	$45.95M ₿525.68	$10.18M ₿116.53
1595	THORSwap THOR	$0.06398 ₿0.00000073	-4.63	$10.1M ₿119.54	$0.06739 ₿0.00000075	$0.06412 ₿0.00000073	$23.6K ₿0.27	$13.52M ₿159.98	$10.1M ₿119.54
1600	Rupiah Token IDRT	$0.00005785 ₿0.00000000066	-1.98	$10.07M ₿115.44	$0.00005912 ₿0.00000000066	$0.00005785 ₿0.00000000065	$3.13 ₿0	$10.07M ₿115.44	$10.07M ₿115.44
1602	JumpToken JMPT	$0.6895 ₿0.0000079	-0.71	$10.06M ₿115.6	$0.7016 ₿0.0000079	$0.686 ₿0.0000077	$14.31K ₿0.16	$21.19M ₿243.45	$10.06M ₿115.6
1604	Galeon GALEON	$0.01218 ₿0.00000014	-6.00	$10.05M ₿115.02	$0.01296 ₿0.00000014	$0.01218 ₿0.00000014	$26.85K ₿0.31	$31.64M ₿362.15	$10.05M ₿115.02
1605	TomoChain VIC	$0.07961 ₿0.00000091	-6.03	$10.04M ₿114.99	$0.08543 ₿0.00000096	$0.07982 ₿0.00000091	$858.52K ₿9.66	$16.87M ₿193.13	$10.04M ₿114.99
1606	Grin GRIN	$0.04565 ₿0.00000051	-0.93	$10.03M ₿114.8	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.46K ₿0.37	$10.03M ₿114.8	$10.03M ₿114.8
1608	Juventus Fan Token JUV	$0.6906 ₿0.0000079	-3.07	$10.03M ₿114.54	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.34M ₿14.91	$13.8M ₿157.63	$10.03M ₿114.54
1612	Defi.money MONEY	$0.9985 ₿0.000011	0.05	$9.98M ₿114.44	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$34 ₿0	$9.98M ₿114.44	$9.98M ₿114.44
1615	RSS3 RSS3	$0.01101 ₿0.00000012	-7.97	$9.96M ₿114.78	$0.01197 ₿0.00000013	$0.01103 ₿0.00000012	$1.98M ₿20.28	$11.36M ₿130.85	$9.96M ₿114.78
1617	LocalCoinSwap LCS	$0.2581 ₿0.0000029	-4.65	$9.96M ₿113.78	$0.2712 ₿0.0000030	$0.2582 ₿0.0000029	$245.49 ₿0	$18.93M ₿216.34	$9.96M ₿113.78
1618	Zeus Network ZEUS	$0.0119 ₿0.00000013	-6.38	$9.94M ₿113.93	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.28M ₿15.23	$11.93M ₿136.66	$9.94M ₿113.93
1620	Wecan WECAN	$0.00165 ₿0.000000018	-0.80	$9.92M ₿113.76	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37.51K ₿0.43	$9.92M ₿113.76	$9.92M ₿113.76
1625	Stables Labs USDX USDX	$0.01431 ₿0.00000016	-3.19	$9.83M ₿112.23	$0.01479 ₿0.00000016	$0.01431 ₿0.00000016	$8.25 ₿0	$9.83M ₿112.23	$9.83M ₿112.23
1626	doginme DOGINME	$0.0001449 ₿0.0000000016	-2.68	$9.81M ₿112.49	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$295.94K ₿3.96	$9.81M ₿112.49	$9.81M ₿112.49
1628	sudeng HIPPO	$0.000962 ₿0.000000011	-4.18	$9.79M ₿112.1	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$5.05M ₿55.23	$9.79M ₿112.1	$9.79M ₿112.1
1629	The Doge NFT DOG	$0.0007193 ₿0.0000000081	-4.59	$9.85M ₿112.04	$0.0007655 ₿0.0000000085	$0.0007135 ₿0.0000000081	$37.8K ₿0.44	$12.2M ₿138.88	$9.85M ₿112.04
1631	Automata ATA	$0.01633 ₿0.00000018	-5.63	$9.7M ₿111.02	$0.01776 ₿0.00000020	$0.01634 ₿0.00000018	$1.47M ₿16.56	$16.49M ₿188.88	$9.7M ₿111.02
1635	Alpha Fi ALPHA	$0.9657 ₿0.000011	-5.19	$9.62M ₿110.46	$1.02 ₿0.000011	$0.9727 ₿0.000011	$1.48K ₿0.02	$9.78M ₿112.29	$9.62M ₿110.46
1639	Helium Mobile MOBILE	$0.0001513 ₿0.0000000017	-5.87	$9.51M ₿108.89	$0.000162 ₿0.0000000018	$0.0001517 ₿0.0000000017	$295.28K ₿2.62	$34.98M ₿400.42	$9.51M ₿108.89
1643	IlluminatiCoin NATI	$0.0000002881 ₿0.0000000000032	-3.58	$9.48M ₿108.57	$0.0000002991 ₿0.0000000000033	$0.0000002626 ₿0.0000000000029	$51.54K ₿0.69	$9.48M ₿108.57	$9.48M ₿108.57
1647	Quickswap QUICK	$11.99 ₿0.00013	-4.37	$9.45M ₿108.3	$12.59 ₿0.00014	$11.98 ₿0.00013	$5.37K ₿0.06	$11.99M ₿137.43	$9.45M ₿108.3
1653	NEURALAI NEURAL	$0.919 ₿0.000010	-3.78	$9.39M ₿107.81	$0.9902 ₿0.000011	$0.9261 ₿0.000010	$23.91K ₿0.45	$9.39M ₿107.81	$9.39M ₿107.81
1659	Ski Mask Dog SKI	$0.009312 ₿0.00000010	-6.15	$9.32M ₿106.61	$0.009923 ₿0.00000011	$0.009303 ₿0.00000010	$393.69K ₿4.5	$9.32M ₿106.61	$9.32M ₿106.61
1660	Thought THT	$0.02498 ₿0.00000028	-8.42	$9.32M ₿107.15	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.54K ₿0.1	$35.34M ₿406.14	$9.32M ₿107.15
1663	Diamond DMD	$2.36 ₿0.000027	-1.90	$9.27M ₿106.19	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.47K ₿0.22	$10.44M ₿119.6	$9.27M ₿106.19
1664	PepeCoin PEPECOIN	$0.09389 ₿0.0000010	-13.22	$9.27M ₿106.06	$0.109 ₿0.0000012	$0.09389 ₿0.0000010	$358.72K ₿4.07	$10.28M ₿117.69	$9.27M ₿106.06
1667	Coq Inu COQ	$0.0000001321 ₿0.0000000000015	-3.85	$9.23M ₿105.78	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$357.09K ₿4.09	$9.23M ₿105.78	$9.23M ₿105.78
1670	XBorg XBG	$0.04245 ₿0.00000048	-4.30	$9.18M ₿105.23	$0.04448 ₿0.00000050	$0.04255 ₿0.00000048	$28.6K ₿0.32	$42.7M ₿489.46	$9.18M ₿105.23
1671	Agoras: Tau Net AGRS	$0.5052 ₿0.0000058	-1.47	$9.18M ₿104.98	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$8.62K ₿0.1	$21.41M ₿244.95	$9.18M ₿104.98
1673	Sundog SUNDOG	$0.009177 ₿0.00000010	-5.12	$9.14M ₿104.65	$0.009745 ₿0.00000010	$0.009137 ₿0.00000010	$4.62M ₿52.27	$9.14M ₿104.65	$9.14M ₿104.65
1674	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.26	$9.1M ₿104.38	$0.1679 ₿0.0000019	$0.1673 ₿0.0000018	$3.06K ₿0.04	$16.74M ₿191.98	$9.1M ₿104.38
1680	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.61	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1681	IDEX IDEX	$0.009042 ₿0.00000010	-3.94	$9.06M ₿103.87	$0.009498 ₿0.00000010	$0.009044 ₿0.00000010	$1.65M ₿19	$9.1M ₿104.37	$9.06M ₿103.87
1683	MCDex MCB	$2.39 ₿0.000027	0.66	$9.04M ₿103.86	$2.48 ₿0.000028	$2.36 ₿0.000026	$1.35K ₿0.46	$11.41M ₿131.17	$9.04M ₿103.86
1685	district0x DNT	$0.01198 ₿0.00000013	-2.27	$9.03M ₿103.53	$0.01286 ₿0.00000014	$0.01197 ₿0.00000013	$19.53K ₿0.24	$12.03M ₿137.82	$9.03M ₿103.53
1686	FIO Protocol FIO	$0.01069 ₿0.00000012	-3.67	$9.03M ₿103.45	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.45M ₿8.71	$10.82M ₿123.57	$9.03M ₿103.45
1688	Aavegotchi GHST	$0.175 ₿0.0000020	-7.93	$9.02M ₿103.54	$0.1925 ₿0.0000021	$0.176 ₿0.0000020	$1.73M ₿19.32	$9.3M ₿106.76	$9.02M ₿103.54
1689	NKN NKN	$0.01131 ₿0.00000012	-5.43	$9.02M ₿103.98	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$606.21K ₿6.95	$9.02M ₿104.02	$9.02M ₿103.98
1701	Nimiq NIM	$0.0006454 ₿0.0000000074	2.99	$8.9M ₿102.39	$0.0006516 ₿0.0000000074	$0.0006103 ₿0.0000000069	$94.85K ₿1.08	$9.05M ₿104.18	$8.9M ₿102.39
1704	Dego Finance DEGO	$0.4203 ₿0.0000048	-5.06	$8.88M ₿101.71	$0.4475 ₿0.0000050	$0.4217 ₿0.0000048	$1.61M ₿18	$8.88M ₿101.71	$8.88M ₿101.71
1705	APX APX	$0.2366 ₿0.0000027	-0.62	$8.88M ₿101.94	$0.2386 ₿0.0000027	$0.2359 ₿0.0000026	$920.71 ₿0.01	$941.94M ₿10.81K	$8.88M ₿101.94
1709	Wexo WEXO	$0.02504 ₿0.00000028	-1.82	$8.82M ₿101.29	$0.02556 ₿0.00000028	$0.02505 ₿0.00000028	$128.35K ₿1.47	$22.49M ₿258.26	$8.82M ₿101.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}