Страница результатов 17 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Wrapped Solana (Universal) USOL	$131.99	-1.65	$3.73M	$136.85	$126.57	$1.69M	$3.73M	$3.73M
2192	Rari Governance Token RGT	$0.33 ₿0.0000066	-8.33	$3.72M ₿74.59	$0.3601 ₿0.0000070	$0.33 ₿0.0000066	$0.02 ₿0	$4.12M ₿82.74	$3.72M ₿74.59
2193	Splinterlands SPS	$0.007574 ₿0.00000025	-3.37	$3.71M ₿124.46	$0.00787 ₿0.00000025	$0.007445 ₿0.00000024	$145.01K ₿1.07	$10.06M ₿332.22	$3.71M ₿124.46
2194	Tectum TET	$0.4458 ₿0.00036	-6.84	$3.71M ₿2.71K	$0.4841 ₿0.00036	$0.4269 ₿0.00035	$335.55K ₿21.02	$4.44M ₿3.69K	$3.71M ₿2.71K
2195	LightLink LL	$0.01275	-2.41	$3.71M	$0.01307	$0.01265	$202.3K	$12.75M	$3.71M
2196	DeRace ZERC	$0.03083 ₿0.0000043	1.42	$3.7M ₿519.2	$0.03294 ₿0.0000045	$0.02949 ₿0.0000042	$298.91K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2197	Tottenham Hotspur FC Fan Token SPURS	$0.4072 ₿0.000052	-7.46	$3.69M ₿0	$0.4438 ₿0.000052	$0.4051 ₿0.000049	$571.33K ₿15.27	$16.29M ₿2.09K	$3.69M ₿0
2198	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03027 ₿0.00000030	$0.02906 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2200	Rain Coin RAIN	$3.69 ₿0.00014	-1.74	$3.69M ₿142.92	$3.8 ₿0.00015	$3.56 ₿0.00014	$13.71K ₿0.94	$3.69M ₿142.92	$3.69M ₿142.92
2201	Ēnosys HLN	$0.06297 ₿0.0000033	-8.54	$3.69M ₿132.42	$0.06905 ₿0.0000034	$0.0615 ₿0.0000033	$259.52K ₿1.12	$9.44M ₿501.73	$3.69M ₿132.42
2202	WELF WELF	$0.4839	5.49	$3.69M	$0.5462	$0.447	$40.15K	$24.2M	$3.69M
2203	CrossFi XFI	$0.087 ₿0.000012	-0.70	$3.68M ₿0	$0.08854 ₿0.000013	$0.08497 ₿0.000011	$722.52K ₿2.37	$32.95M	$3.68M ₿0
2204	Wrapped Ampleforth WAMPL	$2.83 ₿0.00043	-7.71	$3.68M ₿277.92	$3.13 ₿0.00044	$2.74 ₿0.00041	$809.71K ₿7.02	$3.68M ₿277.92	$3.68M ₿277.92
2205	Giko Cat GIKO	$0.3681	1.95	$3.67M	$0.3746	$0.3267	$176.19K	$3.67M	$3.67M
2206	Credefi CREDI	$0.004906 ₿0.00000056	-0.58	$3.67M ₿419.47	$0.005237 ₿0.00000065	$0.004742 ₿0.00000055	$231.58K ₿8.73	$4.65M ₿531.54	$3.67M ₿419.47
2207	Solnic SOLNIC	$0.003927	-3.38	$3.67M	$0.004149	$0.003758	$8.06K	$3.67M	$3.67M
2208	High Yield USD (Base) HYUSD	$1.09	-0.08	$3.67M	$1.09	$1.09	$3.88K	$3.67M	$3.67M
2210	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003716	-3.31	$3.72M	$0.004033	$0.003452	$644.09K	$3.72M	$3.72M
2212	Super Champs CHAMP	$0.004115	-2.98	$3.66M	$0.004304	$0.003911	$444.98K	$4.11M	$3.66M
2213	Shark Cat SC	$0.003667 ₿0.0000012	-9.04	$3.65M ₿0	$0.004237 ₿0.0000014	$0.003604 ₿0.0000010	$631.51K ₿158.64	$3.65M ₿1.27K	$3.65M ₿0
2218	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2017	-6.03	$3.64M	$0.2146	$0.2014	$168.63K	$20.2M	$3.64M
2221	Settled EthXY Token SEXY	$0.03626 ₿0.000022	-2.55	$3.63M ₿0	$0.04073 ₿0.000024	$0.03446 ₿0.000021	$37.57K ₿5.74	$3.63M	$3.63M ₿0
2222	LanaCoin LANA	$0.00102 ₿0.0000000054	-1.90	$3.62M ₿18.36	$0.001041 ₿0.0000000055	$0.001009 ₿0.0000000053	$39.08 ₿0.01	$7.66M ₿40.78	$3.62M ₿18.36
2223	GenomesDAO GENOME GENOME	$0.003612	-1.21	$3.61M	$0.003737	$0.003481	$9.55K	$3.61M	$3.61M
2225	HELLO HELLO	$0.006771 ₿0.00000085	-5.66	$3.6M ₿456.37	$0.007177 ₿0.00000090	$0.006721 ₿0.00000083	$237.99K ₿29	$6.77M ₿858.97	$3.6M ₿456.37
2226	Somnium Space CUBEs CUBE	$0.2423 ₿0.000016	-4.54	$3.6M ₿245.61	$0.2667 ₿0.000016	$0.2369 ₿0.000016	$4.12K ₿0.91	$9.7M ₿662.78	$3.6M ₿245.61
2227	Maple MPL	$2.09 ₿0.00027	1.46	$3.58M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$96.13K ₿42.06	$20.5M ₿2.77K	$3.58M ₿2.17K
2228	KANGO KANGO	$0.00001277	-16.62	$3.67M	$0.00001544	$0.00001225	$215.53K	$3.67M	$3.67M
2230	iBTC Network IBTC	$100,582	-0.50	$3.57M	$102,649	$97,601	$223.32	$3.57M	$3.57M
2231	CoinNavigator CNG	$3.47 ₿0.000060	-17.53	$3.57M ₿61.87	$4.28 ₿0.000060	$3.35 ₿0.000059	$3.5K ₿1.48	$3.47B ₿60.07K	$3.57M ₿61.87
2232	Digits DAO DIGITS	$0.004514 ₿0.00000011	0	$3.57M ₿94.57	$0.004534 ₿0.00000011	$0.004496 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2233	Harold HAROLD	$0.00358	-9.21	$3.58M	$0.004004	$0.003053	$68.82K	$3.58M	$3.58M
2234	LushAI LUSH	$0.0005911 ₿0.000000043	-4.00	$3.56M ₿0	$0.0006222 ₿0.000000043	$0.0005628 ₿0.000000034	$59.84 ₿1.56	$11.59M ₿867.66	$3.56M ₿0
2235	Joule JOULE	$0.005613	-5.06	$3.56M	$0.006149	$0.005402	$15.55K	$3.59M	$3.56M
2236	Arianee ARIA20	$0.03311 ₿0.0000037	-8.59	$3.56M ₿108.63	$0.03706 ₿0.0000037	$0.03217 ₿0.0000036	$210.99 ₿0.02	$6.62M ₿740.58	$3.56M ₿108.63
2238	Harambe on Solana HARAMBE	$0.00356 ₿0.00000020	-2.22	$3.54M ₿202.51	$0.003752 ₿0.00000027	$0.003325 ₿0.00000020	$66.37K ₿6.74	$3.54M ₿202.51	$3.54M ₿202.51
2241	Mistery MERY	$0.000008359 ₿0.000000000026	2.36	$3.54M ₿0	$0.000009399 ₿0.000000000034	$0.00000807 ₿0.000000000023	$88.59K ₿3.82	$3.54M ₿10.99	$3.54M ₿0
2244	LABEL Foundation LBL	$0.001299 ₿0.000000084	-4.42	$3.52M ₿97.17	$0.001364 ₿0.000000087	$0.001268 ₿0.000000083	$197.29K ₿9.44	$3.81M ₿255.4	$3.52M ₿97.17
2245	CumRocket CUMMIES	$0.002663 ₿0.00000015	-0.31	$3.52M ₿202.84	$0.002749 ₿0.00000016	$0.002619 ₿0.00000015	$746.41K ₿1.36	$3.52M ₿202.84	$3.52M ₿202.84
2246	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.51M ₿37.25	$1.01 ₿0.000014	$0.9922 ₿0.000014	$47.49K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2247	RocketX Exchange RVF	$0.03638 ₿0.0000063	-6.91	$3.51M ₿627.52	$0.03909 ₿0.0000065	$0.03575 ₿0.0000061	$70.52K ₿2.39	$3.59M ₿627.52	$3.51M ₿627.52
2248	Levana LVN	$0.004611 ₿0.0000017	-22.20	$3.5M ₿66.97	$0.006064 ₿0.0000017	$0.00442 ₿0.0000016	$14.44K ₿39.57	$4.6M ₿1.75K	$3.5M ₿66.97
2249	Fluxbot FLUXB	$0.008126 ₿0.0000013	-1.67	$3.5M ₿0	$0.008423 ₿0.0000014	$0.007814 ₿0.0000012	$107.32K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2250	MINATIVERSE MNTC	$0.6383 ₿0.000036	-12.43	$3.49M ₿228.94	$0.7361 ₿0.000038	$0.6343 ₿0.000033	$198.16K ₿16.04	$6.61M ₿406.8	$3.49M ₿228.94
2251	FARM FARM	$2.91	-4.24	$3.49M	$3.04	$2.87	$43.22K	$3.49M	$3.49M
2252	The Balkan Dwarf $KEKEC	$0.00008932 ₿0.0000000020	-9.07	$3.49M ₿0	$0.00009969 ₿0.0000000023	$0.00008312 ₿0.0000000017	$660.08K ₿2.68	$3.49M ₿83.29	$3.49M ₿0
2253	Chudjak CHUD	$0.003752	17.73	$3.48M	$0.003782	$0.002696	$215.35K	$3.48M	$3.48M
2254	ZambesiGold ZGD	$0.08301 ₿0.0000013	-11.70	$3.48M ₿56.11	$0.09903 ₿0.0000013	$0.082 ₿0.0000011	$2.33K ₿0.04	$14.69M ₿236.99	$3.48M ₿56.11
2255	Energi NRG	$0.03512 ₿0.0000027	-16.54	$3.47M ₿211.44	$0.04219 ₿0.0000028	$0.03472 ₿0.0000027	$274.49K ₿7.88	$3.47M	$3.47M ₿211.44
2256	Archway ARCH	$0.005534 ₿0.0000024	-2.01	$3.47M ₿755.52	$0.005698 ₿0.0000025	$0.005508 ₿0.0000023	$37.79K ₿1.66	$6.36M ₿2.64K	$3.47M ₿755.52
2258	Toucan Protocol: Base Carbon Tonne BCT	$0.165 ₿0.000012	1.10	$3.46M ₿228.44	$0.1645 ₿0.000012	$0.1616 ₿0.000011	$175.53 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2259	WINR Protocol WINR	$0.006903 ₿0.00000087	-2.32	$3.46M ₿298.27	$0.007146 ₿0.00000087	$0.006774 ₿0.00000083	$16.51K ₿3.14	$4.64M ₿313.61	$3.46M ₿298.27
2261	Warped Games WARPED	$0.0005163 ₿0.000000022	-2.16	$3.46M ₿122.58	$0.0005355 ₿0.000000023	$0.0004928 ₿0.000000022	$2.07K ₿0.11	$5.16M ₿230.12	$3.46M ₿122.58
2262	ZARP Stablecoin ZARP	$0.0551 ₿0.00000075	0.89	$3.45M ₿0	$0.0556 ₿0.00000076	$0.05268 ₿0.00000072	$37.92K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2267	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2359 ₿0.0000023	$0.2107 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2270	Roaring Kitty ROAR	$0.003422	-4.59	$3.42M	$0.003617	$0.003315	$67.67K	$3.42M	$3.42M
2272	MAGA Hat MAGA	$0.00000826	-4.42	$3.41M	$0.00000882	$0.000007969	$4.21M	$3.43M	$3.41M
2273	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007217 ₿0.0000000071	$0.000644 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2274	Alltoscan ATS	$0.05027	1.33	$3.4M	$0.05034	$0.04901	$88.03K	$5.03M	$3.4M
2275	ICB Network ICBX	$0.0004253	1.00	$3.4M	$0.00045	$0.0004211	$176.91K	$42.54M	$3.4M
2276	Neutrino XTN	$0.03388 ₿0.00000065	41.64	$3.4M ₿48.76	$0.04041 ₿0.00000070	$0.02365 ₿0.00000063	$1.23K ₿0.37	$3.4M ₿48.76	$3.4M ₿48.76
2277	QORPO WORLD QORPO	$0.008437 ₿0.000010	-0.95	$3.41M ₿465.26	$0.008677 ₿0.000010	$0.00809 ₿0.000010	$889.75K ₿36.82	$6.34M ₿7.91K	$3.41M ₿465.26
2280	Bitcoin 2 BTC2	$0.1907 ₿0.0000059	6.48	$3.42M ₿107.27	$0.2076 ₿0.0000059	$0.1791 ₿0.0000055	$9.53K ₿0.02	$3.42M ₿107.27	$3.42M ₿107.27
2281	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$69,407.77 ₿0.68	$57,176.22 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2282	Landshare Token LAND	$0.5678 ₿0.000063	-4.04	$3.39M ₿243.46	$0.5991 ₿0.000066	$0.5581 ₿0.000055	$202.46K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2283	EternalAI EAI	$0.01501	-6.68	$3.38M	$0.01613	$0.01432	$56.88K	$15.01M	$3.38M
2284	Fei USD FEI	$0.9969 ₿0.000013	0.86	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9776 ₿0.000013	$20.54K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2285	Troll TROLL	$0.000000003482 ₿0.00000000000050	-5.89	$3.37M ₿490.63	$0.000000003765 ₿0.00000000000061	$0.000000003325 ₿0.00000000000050	$2.69M ₿441.86	$3.37M ₿490.84	$3.37M ₿490.63
2286	AlphaKEK.AI AIKEK	$0.01415 ₿0.00000023	-8.46	$3.36M ₿0	$0.01573 ₿0.00000026	$0.01347 ₿0.00000022	$23.8K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2289	HahaYes RIZO	$0.000007999	-7.33	$3.35M	$0.00000863	$0.00000716	$376.85K	$3.35M	$3.35M
2290	00 Token 00	$0.01439 ₿0.0000018	-0.06	$3.35M ₿418.51	$0.01513 ₿0.0000022	$0.01414 ₿0.0000014	$174.61K ₿115.6	$14.4M ₿1.8K	$3.35M ₿418.51
2292	Veno USD VUSD	$1	1.13	$3.35M	$1	$0.9747	$187.15K	$3.35M	$3.35M
2295	Kin KIN	$0.00000125 ₿0.00000000029	-4.74	$3.31M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$147.48K ₿3.63	$3.31M ₿858.26	$3.31M ₿858.26
2296	MAD MAD	$0.00000335	-8.01	$3.34M	$0.00000375	$0.00000313	$726.04K	$3.34M	$3.34M
2297	Wownero WOW	$0.03554 ₿0.0000014	-7.25	$3.34M ₿120.48	$0.03832 ₿0.0000015	$0.03319 ₿0.0000014	$2.83K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2298	Decubate DCB	$0.008825 ₿0.0000018	-1.33	$3.33M ₿629.42	$0.008944 ₿0.0000019	$0.008782 ₿0.0000018	$117.24K ₿16.53	$8.82M ₿1.86K	$3.33M ₿629.42
2300	APWine APW	$0.3447 ₿0.000037	-19.64	$3.32M ₿363.88	$0.4289 ₿0.000039	$0.3313 ₿0.000036	$1.39K ₿12.36	$17.23M ₿1.89K	$3.32M ₿363.88
2301	Shiden Network SDN	$0.04985 ₿0.0000044	-5.80	$3.32M ₿290.59	$0.05294 ₿0.0000046	$0.04861 ₿0.0000043	$30.63K ₿6.3	$4.31M ₿377	$3.32M ₿290.59
2302	ichi.farm ICHI	$0.353 ₿0.000037	-1.95	$3.31M ₿312.83	$0.3621 ₿0.000038	$0.3421 ₿0.000037	$7.6K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2303	Xelis XEL	$1.05	-4.61	$3.3M	$1.13	$0.9898	$102.19K	$3.3M	$3.3M
2304	QVRS QVRS	$0.05516	1.77	$3.31M	$0.05493	$0.05255	$2.21	$5.52M	$3.31M
2305	SHUI CFX SCFX	$0.0771 ₿0.0000051	0.10	$3.3M ₿0	$0.07759	$0.0764	$25.1 ₿0	$3.3M ₿29.54	$3.3M ₿0
2306	ChompCoin CHOMP	$0.03513	1.09	$3.29M	$0.03623	$0.03322	$63.49K	$3.29M	$3.29M
2308	Orbitt Token ORBT	$0.2205 ₿0.000000056	0.61	$3.29M ₿0	$0.2256 ₿0.00000012	$0.2112 ₿0.000000054	$804.94K ₿0.01	$4.41M ₿0.68	$3.29M ₿0
2309	Kyber Network KNCL	$0.2819 ₿0.000010	-6.12	$3.29M ₿231.35	$0.3003 ₿0.000012	$0.272 ₿0.000010	$7.26K ₿1.12	$3.41M ₿145.82	$3.29M ₿231.35
2311	Eigenpie EGP	$0.8862	-1.53	$3.27M	$0.9109	$0.8652	$3.17M	$8.86M	$3.27M
2312	Shiro Neko SHIRO	$0.0000000041	-0.53	$3.23M	$0.000000004184	$0.000000003944	$858.35K	$3.23M	$3.23M
2313	PlayDapp PDA	$0.005216 ₿0.0000017	-2.18	$3.27M ₿1.04K	$0.005556 ₿0.0000018	$0.004723 ₿0.0000017	$126.02K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2314	Piteas PTS	$0.04681 ₿0.0000013	1.70	$3.26M ₿90.2	$0.04838 ₿0.0000014	$0.04453 ₿0.0000013	$4.09K ₿0.24	$4.65M ₿139.63	$3.26M ₿90.2
2315	Dynex DNX	$0.03151 ₿0.0000098	-11.16	$3.25M ₿868.33	$0.03548 ₿0.000010	$0.03073 ₿0.0000098	$237.87K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2316	L2 Standard Bridged WETH (Mode) WETH	$2,237.64	-2.14	$3.26M	$2,310.61	$2,137.58	$543.1K	$3.26M	$3.26M
2318	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2319	BUBBLES BUBBLES	$0.003255	-4.01	$3.25M	$0.003453	$0.003136	$130.41	$3.25M	$3.25M
2320	STIMA STIMA	$1.02 ₿0.000014	-0.30	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$32.52M ₿471.49	$3.25M ₿47.15
2322	Symbiosis SIS	$0.04951 ₿0.0000061	-4.57	$3.23M ₿378.98	$0.05243 ₿0.0000062	$0.04833 ₿0.0000059	$3.6M ₿67.79	$4.94M ₿610.79	$3.23M ₿378.98
2324	Wrapped SUI (Universal) USUI	$2.44	-3.99	$3.22M	$2.61	$2.3	$2.09M	$3.22M	$3.22M
2326	Radium VAL	$0.5986 ₿0.000032	-1.75	$3.21M ₿162.83	$0.6303 ₿0.000032	$0.5721 ₿0.000031	$51.12K ₿2.98	$5.39M ₿288.92	$3.21M ₿162.83
2327	Voyager Token VGX	$0.003543 ₿0.0000015	15.44	$3.21M ₿435.9	$0.003813 ₿0.0000015	$0.002984 ₿0.0000014	$854.47K ₿114.66	$3.22M ₿439.69	$3.21M ₿435.9
2328	OPCAT OPCAT	$0.1548	4.01	$3.25M	$0.17	$0.1477	$37.91K	$3.25M	$3.25M
2330	Bazed Games BAZED	$0.04211 ₿0.0000031	-1.34	$3.22M ₿243.88	$0.04409 ₿0.0000033	$0.04028 ₿0.0000028	$9.22K ₿2.67	$3.22M ₿243.88	$3.22M ₿243.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}