Страница результатов 17 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	Hege HEGE	$0.002166 ₿0.000000014	4.67	$2.17M ₿0	$0.00222 ₿0.000000025	$0.002055 ₿0.0000000094	$169.92K ₿11.3	$2.17M ₿13.74	$2.17M ₿0
2922	Waffles WAFFLES	$0.002179	13.40	$2.16M	$0.002282	$0.001883	$42.66K	$2.16M	$2.16M
2923	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.16M ₿0	$0.9998 ₿0.000014	$0.4374 ₿0.000014	$639.17 ₿67.39	$2.16M	$2.16M ₿0
2927	Xandeum XAND	$0.001595	4.75	$2.15M	$0.001647	$0.001518	$459.39	$6.44M	$2.15M
2930	Chain-key Bridged USDC (ICP) CKUSDC	$0.9946	-0.21	$2.15M	$1.01	$0.9903	$115.56K	$2.15M	$2.15M
2934	Thala THL	$0.03532 ₿0.000025	-1.02	$2.14M ₿835.15	$0.03586 ₿0.000031	$0.0351 ₿0.000025	$157.86K ₿44.91	$3.54M ₿2.53K	$2.14M ₿835.15
2935	Factor FACT	$1.91 ₿0.00064	11.12	$2.14M ₿0	$1.96 ₿0.00067	$1.72 ₿0.00052	$24.31K ₿6.01	$2.14M ₿122.11	$2.14M ₿0
2937	Neutaro NTMPI	$0.01367 ₿0.00000055	0.78	$2.13M ₿0	$0.01388 ₿0.00000058	$0.01356 ₿0.00000053	$133.92K ₿0.71	$5.47M ₿21.09	$2.13M ₿0
2939	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.05	$2.13M	$1	$0.996	$7.59K	$2.13M	$2.13M
2940	Dejitaru Tsuka TSUKA	$0.002132 ₿0.00000056	0.76	$2.13M ₿551	$0.002246 ₿0.00000060	$0.002109 ₿0.00000054	$85.85K ₿8.92	$2.13M ₿551	$2.13M ₿551
2941	MUMU THE BULL MUMU	$0.0000009149 ₿0.00000000012	3.24	$2.13M ₿0	$0.0000009575 ₿0.00000000014	$0.0000008731 ₿0.00000000012	$354.37K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2948	Saber SBR	$0.0009685 ₿0.000000053	0.99	$2.11M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$28.9K ₿3.19	$2.85M ₿63.3	$2.11M ₿63.3
2949	KLEVA KLEVA	$0.03052 ₿0.0000024	-2.57	$2.1M ₿133.34	$0.03163 ₿0.0000024	$0.03032 ₿0.0000023	$5.03K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2953	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.50	$2.1M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$5.53K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2954	Merchant Token MTO	$0.03509 ₿0.0000016	1.67	$2.1M ₿96.2	$0.03607 ₿0.0000017	$0.03452 ₿0.0000016	$58.64 ₿0.37	$3.25M ₿150.36	$2.1M ₿96.2
2955	HELLO HELLO	$0.00396 ₿0.00000085	5.12	$2.09M ₿456.37	$0.003992 ₿0.00000090	$0.003744 ₿0.00000083	$226.59K ₿29	$3.93M ₿858.97	$2.09M ₿456.37
2957	Merkle Trade MKL	$0.05299	1.63	$2.09M	$0.05305	$0.05194	$1.28K	$5.28M	$2.09M
2961	Dingocoin DINGO	$0.00001938 ₿0.00000000024	0.17	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$188.03K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2962	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
2963	Skey Network SKEY	$0.002627 ₿0.00000071	-8.28	$2.08M ₿202.75	$0.002919 ₿0.00000071	$0.002556 ₿0.00000067	$195.73K ₿3.49	$2.63M ₿712.8	$2.08M ₿202.75
2970	Monkey Pox POX	$0.002065	7.67	$2.07M	$0.002122	$0.001912	$1.9K	$2.07M	$2.07M
2974	GameGPT DUEL	$0.000246 ₿0.00000033	2.98	$2.06M ₿494.74	$0.0002569 ₿0.00000039	$0.0002386 ₿0.00000033	$219.36K ₿53.03	$2.46M ₿3.4K	$2.06M ₿494.74
2976	LinqAI LNQ	$0.006743 ₿0.0000024	0.53	$2.05M ₿367.77	$0.006831 ₿0.0000026	$0.006698 ₿0.0000024	$450.37K ₿4.63	$5.98M ₿2.45K	$2.05M ₿367.77
2978	APWine APW	$0.2114 ₿0.000037	9.25	$2.04M ₿363.88	$0.2144 ₿0.000039	$0.1825 ₿0.000036	$1K ₿12.36	$10.59M ₿1.89K	$2.04M ₿363.88
2979	FARCANA FAR	$0.0005061 ₿0.0000017	-5.85	$2.04M ₿607.69	$0.0005377 ₿0.0000017	$0.0005043 ₿0.0000016	$113.61K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2980	Rai Reflex Index RAI	$3.39 ₿0.000041	0.75	$2.04M ₿72.57	$3.57 ₿0.000041	$3.31 ₿0.000039	$6.09K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2981	DeFi Kingdoms JEWEL	$0.01816 ₿0.0000027	0.47	$2.04M ₿310.1	$0.01892 ₿0.0000028	$0.01756 ₿0.0000026	$377.05 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2983	Gridcoin GRC	$0.004109 ₿0.000000099	-6.63	$2.03M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$2.07K ₿0	$2.09M	$2.03M ₿45.83
2984	NanoByte NBT	$0.001571 ₿0.000000036	-0.41	$2.03M ₿46.71	$0.001588 ₿0.000000037	$0.001561 ₿0.000000034	$14.37K ₿1.25	$15.68M ₿361.38	$2.03M ₿46.71
2987	Landshare Token LAND	$0.3288 ₿0.000063	9.21	$2.02M ₿243.46	$0.3321 ₿0.000066	$0.2975 ₿0.000055	$193.06K ₿11.19	$2.18M ₿243.46	$2.02M ₿243.46
2988	Strawberry AI BERRY	$0.02026	2.64	$2.02M	$0.02251	$0.01814	$73.99K	$2.02M	$2.02M
2991	Bridged TrueUSD TUSD	$0.998 ₿0.000014	0.27	$2.02M ₿0	$0.9993 ₿0.000014	$0.9924 ₿0.000014	$5.44K ₿0.03	$2.02M	$2.02M ₿0
2992	Alvara Protocol ALVA	$0.0248 ₿0.000010	0.94	$2.01M ₿43.68	$0.02561 ₿0.000011	$0.02352 ₿0.000010	$187.29K ₿2.5	$4.93M ₿2.04K	$2.01M ₿43.68
2995	Cakepie CKP	$0.5111 ₿0.00014	0.11	$2.01M ₿295.73	$0.513 ₿0.00014	$0.5087 ₿0.00014	$16.29K ₿6.25	$5.11M ₿1.48K	$2.01M ₿295.73
2998	Kinka XNK	$4,152.32 ₿0.034	-0.02	$2M ₿0	$4,169.99 ₿0.034	$4,134.87 ₿0.033	$84.67K ₿3.42	$2M ₿16.55	$2M ₿0
3006	Mt Pelerin Shares MPS	$3.97 ₿0.000074	0.01*	$1.98M ₿37.34	$4.5 ₿0.000074	$3.95 ₿0.000063	$44.79 ₿0.04	$39.67M ₿746.85	$1.98M ₿37.34
3007	Boba Cat BOBA	$0.00198 ₿0.00000064	1.82	$1.98M ₿369.26	$0.002046 ₿0.00000071	$0.001944 ₿0.00000057	$22.74K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
3012	BLUB BLUB	$0.000000005707	-5.33	$1.97M	$0.000000006295	$0.000000005521	$2.62M	$2.35M	$1.97M
3014	360noscope420blazeit MLG	$0.001974	13.96	$1.97M	$0.002117	$0.001733	$270.5K	$1.97M	$1.97M
3016	Colony Avalanche Index CAI	$44.13 ₿0.0039	5.22	$1.97M ₿39.46	$44.35 ₿0.0040	$41.79 ₿0.0038	$8.76K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3017	Massa MAS	$0.005059	1.37	$1.96M	$0.005393	$0.004879	$356.28K	$5.56M	$1.96M
3022	PiP PIP	$2.47	1.94	$1.96M	$2.6	$2.42	$14.13K	$1.96M	$1.96M
3023	Verse VERSE	$0.00004509 ₿0.0000000052	2.32	$1.96M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004407 ₿0.0000000051	$2.69K ₿1.42	$8.77M ₿1.02K	$1.96M ₿67.47
3024	ARI ARI	$0.004078	0.79	$1.95M	$0.004078	$0.004014	$44.75K	$1.95M	$1.95M
3029	Eesee ESE	$0.003192	3.67	$1.94M	$0.003495	$0.002931	$598.14K	$2.15M	$1.94M
3033	Aki Network AKI	$0.00114 ₿0.00000024	1.44	$1.92M ₿0	$0.001171 ₿0.00000026	$0.001119 ₿0.00000024	$11.71K ₿33.09	$2.28M	$1.92M ₿0
3038	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.86 ₿0.00047	9.67	$1.91M ₿98.31	$33.13 ₿0.00047	$29.89 ₿0.00046	$2.01K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3039	DeHub DHB	$0.0003996 ₿0.000000025	0.44	$1.91M ₿83.48	$0.0004138 ₿0.000000028	$0.0003789 ₿0.000000024	$2.15K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3042	Frontier Token FRONT	$0.02136 ₿0.000017	3.72	$1.91M ₿1.55K	$0.02182 ₿0.000018	$0.02056 ₿0.000016	$13.46 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3043	DucatusX DUCX	$0.006869 ₿0.000000086	0.18	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006851 ₿0.000000082	$93.55K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3044	Moonsama SAMA	$0.00191 ₿0.00000025	-9.92	$1.91M ₿135.53	$0.002205 ₿0.00000025	$0.001902 ₿0.00000022	$48.94K ₿1.36	$1.91M ₿251.16	$1.91M ₿135.53
3046	Napoli Fan Token NAP	$0.3724 ₿0.000044	2.20	$1.9M ₿95.25	$0.3825 ₿0.000048	$0.3602 ₿0.000040	$480K ₿98.82	$3.72M ₿445.15	$1.9M ₿95.25
3050	Handshake HNS	$0.002792 ₿0.00000030	-3.71	$1.9M ₿189.44	$0.002934 ₿0.00000031	$0.002795 ₿0.00000030	$6.6K ₿0.65	$1.9M ₿621.16	$1.9M ₿189.44
3058	ShibaDoge SHIBDOGE	$0 ₿0.	2.77	$1.89M ₿58.71	$0 ₿0.	$0 ₿0.	$25.99 ₿0	$3.01M ₿115.28	$1.89M ₿58.71
3059	ZoidPay ZPAY	$0.004802 ₿0.00000021	-4.02	$1.89M ₿86.25	$0.005148 ₿0.00000024	$0.004797 ₿0.00000021	$5.76K ₿6.69	$3.37M ₿154.01	$1.89M ₿86.25
3060	Jester JEST	$1.89	6.36	$1.89M	$1.92	$1.78	$4.06K	$1.89M	$1.89M
3061	Aura Network AURA	$0.004592 ₿0.00000061	0.95	$1.89M ₿191.35	$0.004599 ₿0.00000062	$0.004517 ₿0.00000058	$44.74K ₿4.73	$4.59M ₿618.56	$1.89M ₿191.35
3062	VinuChain VC	$0.004145 ₿0.00000087	-6.25	$1.88M ₿121.79	$0.004449 ₿0.00000090	$0.004108 ₿0.00000086	$254.78K ₿20.28	$3.96M ₿868.41	$1.88M ₿121.79
3064	just buy $1 worth of this coin $1	$0.001868	-0.88	$1.88M	$0.00197	$0.001863	$654.96K	$1.88M	$1.88M
3067	Phantasma SOUL	$0.01421 ₿0.0000022	10.07	$1.88M ₿284.87	$0.01754 ₿0.0000023	$0.01197 ₿0.0000021	$364.86K ₿4.43	$1.88M ₿284.87	$1.88M ₿284.87
3068	Aviator AVI	$0.0002526 ₿0.000000077	0.87	$1.87M ₿520.3	$0.0002635 ₿0.000000086	$0.0002492 ₿0.000000076	$77.42K ₿3.36	$2.33M ₿716.1	$1.87M ₿520.3
3069	OSMI OSMI	$0.007712	0.36	$1.87M	$0.007786	$0.007677	$999.91	$2.01M	$1.87M
3070	LogX Network LOGX	$0.003428	1.38	$1.87M	$0.003461	$0.003377	$68.37K	$3.42M	$1.87M
3071	ichi.farm ICHI	$0.1994 ₿0.000037	2.83	$1.87M ₿312.83	$0.2029 ₿0.000038	$0.1939 ₿0.000037	$2.58K ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3074	HahaYes RIZO	$0.00000442	-0.23	$1.87M	$0.000004639	$0.0000043	$74.96K	$1.87M	$1.87M
3076	LooksRare LOOKS	$0.001866 ₿0.0000024	-3.49	$1.87M ₿2.48K	$0.00201 ₿0.0000025	$0.001866 ₿0.0000022	$945.54K ₿320.02	$1.87M ₿2.48K	$1.87M ₿2.48K
3077	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	4.42	$1.86M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3079	Primate PRIMATE	$0.0018 ₿0.000000072	2.11	$1.86M ₿14.09	$0.001835 ₿0.000000079	$0.001754 ₿0.000000072	$9.59 ₿0	$3.71M ₿148.59	$1.86M ₿14.09
3081	Banano BAN	$0.001154 ₿0.00000011	3.73	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001112 ₿0.00000010	$4.77K ₿0.37	$2.22M ₿212.65	$1.85M ₿173.45
3082	AION 5100 AION	$0.08826	8.43	$1.85M	$0.08948	$0.0814	$6.51K	$1.85M	$1.85M
3083	DexCheck AI DCK	$0.002632 ₿0.0000012	-0.10	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.19M ₿16.12	$2.53M ₿1.2K	$1.85M ₿441.85
3086	RWA Inc. RWA	$0.005249	33.05	$1.85M	$0.006184	$0.003945	$363.09K	$5.23M	$1.85M
3087	wanBTC WANBTC	$91,154 ₿1.0035	5.31	$1.84M ₿0	$92,140 ₿1.022	$86,557 ₿0.98	$8.46K ₿0.3	$1.84M	$1.84M ₿0
3090	Polytrade TRADE	$0.03845 ₿0.000036	6.17	$1.84M ₿1.2K	$0.03849 ₿0.000038	$0.03604 ₿0.000036	$175.88K ₿19.64	$3.84M ₿3.69K	$1.84M ₿1.2K
3091	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.83	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003095 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3094	Biswap BSW	$0.003696 ₿0.0000016	0.56	$1.83M ₿838.72	$0.003754 ₿0.0000017	$0.003552 ₿0.0000016	$12.88M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3098	Shrapnel SHRAP	$0.001186 ₿0.0000035	-16.88	$1.83M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$281.13K ₿26.34	$3.54M ₿10.57K	$1.83M ₿1.54K
3104	Autonomous Virtual Beings AVB	$0.001817	8.79	$1.82M	$0.001903	$0.001614	$453.63K	$1.82M	$1.82M
3106	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9842 ₿0.000014	-2.32	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$3.98K ₿0.14	$1.81M	$1.81M ₿0
3107	Neurobro BRO	$0.002273	13.25	$1.81M	$0.002298	$0.001999	$9.44K	$2.25M	$1.81M
3108	Bifrost Voucher MANTA VMANTA	$0.4262	157.34	$1.81M	$0.4262	$0.1636	$852.46	$1.81M	$1.81M
3109	Chain-key Ethereum CKETH	$3,007.91 ₿0.051	3.49	$1.81M ₿0	$3,063.61 ₿0.051	$2,903.37 ₿0.049	$6.04K ₿0.05	$1.81M	$1.81M ₿0
3110	catwifbag BAG	$0.001807 ₿0.00000023	1,055.36	$1.8M ₿0	$0.001807 ₿0.00000031	$0.0001553 ₿0.00000022	$27.05K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3111	e-Radix EXRD	$0.002092 ₿0.00000099	-6.35	$1.8M ₿1.14K	$0.002338 ₿0.0000010	$0.002085 ₿0.00000099	$14.58K ₿5.79	$1.8M ₿1.14K	$1.8M ₿1.14K
3114	Blend BLND	$0.05077	2.10	$1.79M	$0.05112	$0.04952	$11.1K	$3.42M	$1.79M
3116	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.01*	$1.79M ₿23.86	$0.000006399 ₿0.000000000079	$0.000006369 ₿0.000000000076	$3.82M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3118	Signum SIGNA	$0.0008153 ₿0.000000018	1.11	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.000805 ₿0.000000018	$14.21K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3119	Router Protocol ROUTE	$0.002746	0.98	$1.78M	$0.002775	$0.00272	$508.36K	$2.7M	$1.78M
3121	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3124	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001792	18.20	$1.77M	$0.001809	$0.001516	$11.82K	$1.77M	$1.77M
3125	Shrub SHRUB	$0.001869	13.28	$1.77M	$0.001889	$0.001643	$429.91K	$1.78M	$1.77M
3126	Gym Network GYMNET	$0.01414 ₿0.00000028	4.23	$1.77M ₿35.32	$0.0145 ₿0.00000028	$0.01355 ₿0.00000027	$5.65K ₿4.43	$7.18M ₿149.08	$1.77M ₿35.32
3129	CryptoAutos AUTOS	$0.002377	14.09	$1.76M	$0.002469	$0.002067	$15.59K	$2.38M	$1.76M
3130	Warthog WART	$0.1691 ₿0.000011	2.46	$1.76M ₿0	$0.1779 ₿0.000012	$0.1647 ₿0.000010	$15.47K ₿0.12	$1.76M ₿13.14	$1.76M ₿0
3132	ZynCoin ZYN	$0.001736 ₿0.0000010	-5.12	$1.75M ₿0	$0.001976 ₿0.0000012	$0.001667 ₿0.0000010	$52.04K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3133	Mobius MOBI	$0.003396 ₿0.00000016	1.68	$1.75M ₿84.76	$0.003712 ₿0.00000016	$0.003109 ₿0.00000015	$13.54K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3138	Beercoin BEER	$0.000001949	4.47	$1.74M	$0.000001999	$0.00000185	$23.2K	$1.74M	$1.74M
3141	Blocksquare BST	$0.02694 ₿0.000011	3.78	$1.73M ₿559.68	$0.0276 ₿0.000011	$0.02588 ₿0.000011	$121.98K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3142	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.0103 ₿0.00000011	$0.009468 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3146	Solnic SOLNIC	$0.001836	12.17	$1.73M	$0.001894	$0.001631	$8.08K	$1.73M	$1.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}