Страница результатов 17 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.77 ₿0.00010	$9.94 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	SingularityDAO SDAO	$0.06088 ₿0.000011	-6.68	$5.52M ₿1.04K	$0.06807 ₿0.000012	$0.05653 ₿0.000011	$86.89K ₿13.24	$6.09M ₿1.15K	$5.52M ₿1.04K
1958	Zeta ZEX	$0.02917	-1.42	$5.49M	$0.02981	$0.02896	$890.14K	$29.25M	$5.49M
1959	Sei fastUSD FASTUSD	$1	-0.20	$5.5M	$1.01	$0.9747	$1.22M	$5.5M	$5.5M
1961	DigitalBits XDB	$0.000319 ₿0.000000012	0.60	$5.44M ₿242.25	$0.0003368 ₿0.000000013	$0.0003081 ₿0.000000012	$449.63K ₿14.84	$5.99M ₿242.25	$5.44M ₿242.25
1962	Ore ORE	$22.16 ₿0.0040	5.54	$5.48M ₿0	$22.53 ₿0.0057	$20.77 ₿0.0031	$185.52K ₿6.62	$7.89M	$5.48M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ChompCoin CHOMP	$0.0584	2.69	$5.47M	$0.07575	$0.05609	$155.98K	$5.47M	$5.47M
1964	Epic Cash EPIC	$0.2952 ₿0.0000037	0.50	$5.47M ₿64.92	$0.3034 ₿0.0000037	$0.2793 ₿0.0000036	$5.21K ₿0.2	$5.47M ₿78.9	$5.47M ₿64.92
1966	Numerico NWC	$0.03515 ₿0.0000021	2.98	$5.46M ₿370.47	$0.03918 ₿0.0000024	$0.03398 ₿0.0000020	$90.53K ₿7.8	$9.3M ₿590.34	$5.46M ₿370.47
1967	Carbon Browser CSIX	$0.009113 ₿0.0000011	32.12	$5.44M ₿438.87	$0.009753 ₿0.0000011	$0.006758 ₿0.0000011	$3.17M ₿18.79	$8.33M ₿1.04K	$5.44M ₿438.87
1968	Garden SEED	$0.438 ₿0.0000064	13.60	$5.45M ₿68	$0.4531 ₿0.0000065	$0.3856 ₿0.0000059	$1.85K ₿1.02	$64.41M ₿944.1	$5.45M ₿68
1970	Moon Tropica CAH	$1.9 ₿0.00053	-8.37	$5.44M ₿1.45K	$2.17 ₿0.00058	$1.94 ₿0.00043	$54.73K ₿13.95	$6.79M ₿1.87K	$5.44M ₿1.45K
1971	Kin KIN	$0.00000207 ₿0.00000000029	5.82	$5.63M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000193 ₿0.00000000028	$262.76K ₿3.63	$5.63M ₿858.26	$5.63M ₿858.26
1972	Smart Layer Network SLN	$0.06996 ₿0.000045	9.85	$5.35M ₿729.86	$0.07612 ₿0.000049	$0.06369 ₿0.000044	$551.93K ₿41.66	$7M ₿4.6K	$5.35M ₿729.86
1975	Empowa EMP	$0.02772 ₿0.0000021	-0.01	$5.42M ₿63.01	$0.233 ₿0.0000022	$0.2185 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01952 ₿0.00000018	$0.01867 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Xelis XEL	$1.9	4.83	$5.42M	$1.98	$1.81	$261.51K	$5.42M	$5.42M
1978	Otherworld OWN	$0.1528	12.90	$5.4M	$0.1832	$0.1315	$30.45K	$152.86M	$5.4M
1980	Plugin PLI	$0.02794 ₿0.00000048	3.31	$5.39M ₿72.64	$0.02826 ₿0.00000049	$0.02664 ₿0.00000046	$107.65K ₿2.79	$13.97M ₿239.93	$5.39M ₿72.64
1981	PolyDoge POLYDOGE	$0.000000006262 ₿0.00000000000016	6.73	$5.35M ₿135.09	$0.000000006586 ₿0.00000000000016	$0.000000005866 ₿0.00000000000015	$700.8K ₿2.81	$5.36M ₿135.28	$5.35M ₿135.09
1982	Shrub SHRUB	$0.005668	-3.05	$5.35M	$0.007089	$0.005662	$2.77M	$5.39M	$5.35M
1983	AgriDex AGRI	$0.03253	0.82	$5.26M	$0.03253	$0.03187	$611.56K	$32.37M	$5.26M
1987	Sentio Protocol SEN	$0.0527	-8.27	$5.27M	$0.06626	$0.05069	$589.25K	$5.27M	$5.27M
1989	First Convicted RACCON FRED	$0.005251	51.04	$5.26M	$0.005746	$0.003476	$7.03M	$5.26M	$5.26M
1990	OPCAT OPCAT	$0.2507	7.81	$5.26M	$0.2535	$0.2317	$60.47K	$5.26M	$5.26M
1991	AlphaKEK.AI AIKEK	$0.02218 ₿0.00000023	7.59	$5.26M ₿0	$0.02434 ₿0.00000026	$0.02061 ₿0.00000022	$33.77K ₿0.95	$5.26M ₿58.68	$5.26M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	SIX Network SIX	$0.01923 ₿0.00000054	0.71	$5.27M ₿149.8	$0.01965 ₿0.00000056	$0.01907 ₿0.00000054	$969.01K ₿6.04	$19.25M ₿547.15	$5.27M ₿149.8
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,715.35 ₿0.055	$5,659.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	StarLink STARL	$0.0000005267 ₿0.000000000048	3.57	$5.26M ₿485.73	$0.0000005441 ₿0.000000000053	$0.0000004913 ₿0.000000000048	$492.74K ₿31.61	$5.27M ₿486.75	$5.26M ₿485.73
1994	Wrapped QOM WQOM	$0.00000004198	-9.79	$5.25M	$0.00000004725	$0.00000004172	$43.29K	$25.19M	$5.25M
1996	Monkey Pox POX	$0.005281	12.25	$5.25M	$0.005276	$0.004703	$3.36K	$5.25M	$5.25M
1997	"　" "　"	$0.008382	-9.09	$5.25M	$0.01	$0.008307	$197.22K	$5.25M	$5.25M
1998	Solnic SOLNIC	$0.005541	8.94	$5.23M	$0.005672	$0.005085	$14.62K	$5.23M	$5.23M
2000	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2001	Loom Network (NEW) LOOM	$0.004209 ₿0.0000014	-3.68	$5.2M ₿1.82K	$0.004417 ₿0.0000015	$0.003977 ₿0.0000014	$2.78M ₿117.4	$5.44M ₿1.93K	$5.2M ₿1.82K
2002	WHISKEY WHISKEY	$0.005184	6.30	$5.17M	$0.005403	$0.004876	$12.59K	$5.17M	$5.17M
2003	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,309.99	12.50	$5.18M	$2,407.14	$2,053.28	$5.28K	$5.18M	$5.18M
2004	Handy HANDY	$0.0009938 ₿0.0000000091	-0.01	$5.18M ₿47.62	$0.000994 ₿0.0000000091	$0.0009935 ₿0.0000000064	$10.09 ₿0.02	$9.94M ₿91.3	$5.18M ₿47.62
2005	BountyMarketCap BMC	$0.05183 ₿0.0000011	11.72	$5.18M ₿113.85	$0.05503 ₿0.0000011	$0.04633 ₿0.0000011	$11.79K ₿0.26	$5.18M ₿113.85	$5.18M ₿113.85
2006	Happy Cat HAPPY	$0.001511	16.06	$5.18M	$0.001554	$0.001138	$1.08M	$5.18M	$5.18M
2008	Party PARTY	$0.002497	8.21	$5.12M	$0.002709	$0.002294	$14.9K	$5.12M	$5.12M
2009	Levana LVN	$0.00664 ₿0.0000017	23.04	$5.02M ₿66.97	$0.006854 ₿0.0000017	$0.005317 ₿0.0000016	$2.97M ₿39.57	$6.59M ₿1.75K	$5.02M ₿66.97
2014	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01174 ₿0.00000011	$0.01078 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2015	Bridged Tether (Linea) USDT	$0.9989 ₿0.000014	-0.04	$5.1M ₿0	$1.02 ₿0.000014	$0.9759 ₿0.000014	$4.26M ₿145.01	$5.1M	$5.1M ₿0
2017	Manta mETH METH	$2,344.22	11.99	$5.09M	$2,495.32	$2,093.15	$7.52	$5.09M	$5.09M
2018	Kolin KOLIN	$0.004939	11.32	$5.1M	$0.005695	$0.004397	$99.76K	$5.1M	$5.1M
2020	STAT STAT	$0.07856 ₿0.0000027	3.44	$5.06M ₿114.6	$0.07918 ₿0.0000028	$0.07502 ₿0.0000026	$258.05K ₿4.22	$7.62M ₿271.43	$5.06M ₿114.6
2022	Handshake HNS	$0.007681 ₿0.00000030	8.01	$5.04M ₿189.44	$0.00766 ₿0.00000031	$0.006993 ₿0.00000030	$55.58K ₿0.65	$5.04M ₿621.16	$5.04M ₿189.44
2023	APWine APW	$0.5216 ₿0.000037	14.33	$5.03M ₿363.88	$0.5292 ₿0.000039	$0.4562 ₿0.000036	$659.38 ₿12.36	$26.08M ₿1.89K	$5.03M ₿363.88
2024	DeFinity DEFX	$0.03279 ₿0.00000060	9.19	$5.03M ₿93.24	$0.03306 ₿0.00000061	$0.02914 ₿0.00000058	$12.86K ₿0.11	$5.63M ₿104.47	$5.03M ₿93.24
2025	KOALA AI KOKO	$0.000000532 ₿0.000000000023	5.15	$5.02M ₿0	$0.0000005458 ₿0.000000000027	$0.0000004951 ₿0.000000000022	$50.99K ₿10.26	$5.3M ₿229.17	$5.02M ₿0
2026	BTC Proxy BTCPX	$19,190.15 ₿1.0040	-0.27	$5.01M ₿0	$19,308.36 ₿1.011	$19,083.94 ₿0.99	$25.67 ₿0.26	$5.01M	$5.01M ₿0
2027	Mistery MERY	$0.00001192 ₿0.000000000026	-3.20	$5.02M ₿0	$0.00001314 ₿0.000000000034	$0.00001164 ₿0.000000000023	$180.52K ₿3.82	$5.02M ₿10.99	$5.02M ₿0
2028	PINO PINO	$0.005003	14.03	$4.95M	$0.005212	$0.004275	$55.41K	$4.95M	$4.95M
2029	Partisia Blockchain MPC	$0.01612 ₿0.0000056	3.99	$4.96M ₿0	$0.01621 ₿0.0000058	$0.01492 ₿0.0000054	$132.15K ₿37.7	$9.06M	$4.96M ₿0
2030	Balanced Dollars BNUSD	$0.9922 ₿0.000011	-1.69	$5.01M ₿46.78	$1.05 ₿0.000011	$0.9749 ₿0.000011	$248.47K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
2031	Byte BYTE	$0.00000519 ₿0.00000000031	9.25	$5.01M ₿306.89	$0.000005519 ₿0.00000000034	$0.00000458 ₿0.00000000031	$63.11K ₿5.06	$5.01M ₿306.89	$5.01M ₿306.89
2032	Santiment Network Token SAN	$0.07807 ₿0.0000017	-1.30	$5M ₿110.64	$0.07921 ₿0.0000017	$0.07687 ₿0.0000017	$2.34K ₿0	$6.51M ₿143.96	$5M ₿110.64
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2036	SNPad SNPAD	$0.01777	19.21	$4.98M	$0.01998	$0.01488	$48.57K	$4.98M	$4.98M
2037	KiboShib KIBSHI	$0.00000493 ₿0.000000000086	11.86	$4.94M ₿87.84	$0.000005249 ₿0.000000000092	$0.000004269 ₿0.000000000084	$272.92K ₿0.42	$4.94M ₿87.84	$4.94M ₿87.84
2039	Sharpe AI SAI	$0.01704	13.53	$4.95M	$0.0181	$0.01501	$816.3K	$17.05M	$4.95M
2040	Wecan WECAN	$0.002868 ₿0.000000057	0.12	$4.94M ₿99.56	$0.00298 ₿0.000000058	$0.002783 ₿0.000000053	$33.05K ₿0.34	$5.74M ₿115.62	$4.94M ₿99.56
2041	Panther AI PAI	$0.0177	4.67	$4.94M	$0.0178	$0.01689	$594.74K	$8.41M	$4.94M
2042	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9946 ₿0.000014	6.28	$4.94M ₿0	$1.01 ₿0.000014	$0.9242 ₿0.000014	$33.95K ₿67.39	$4.94M	$4.94M ₿0
2043	RocketX Exchange RVF	$0.05118 ₿0.0000063	6.92	$4.93M ₿627.52	$0.05257 ₿0.0000065	$0.04762 ₿0.0000061	$70.28K ₿2.39	$5.05M ₿627.52	$4.93M ₿627.52
2044	Voyager Token VGX	$0.005391 ₿0.0000015	4.13	$4.93M ₿435.9	$0.005583 ₿0.0000015	$0.005155 ₿0.0000014	$467.55K ₿114.66	$4.94M ₿439.69	$4.93M ₿435.9
2045	MAX MAX	$0.004888	1.44	$4.89M	$0.006025	$0.004794	$1.46M	$4.89M	$4.89M
2047	PondCoin PNDC	$0.00000005292 ₿0.0000000000034	-6.18	$4.89M ₿316.59	$0.00000006176 ₿0.0000000000035	$0.00000004828 ₿0.0000000000031	$208K ₿9.6	$22.27M ₿1.44K	$4.89M ₿316.59
2048	Electra Protocol XEP	$0.0002695 ₿0.000000014	3.53	$4.9M ₿267.76	$0.0002754 ₿0.000000018	$0.0002432 ₿0.000000014	$200.43K ₿3.06	$7.95M ₿440.06	$4.9M ₿267.76
2050	cUNI CUNI	$0.129 ₿0.0000032	13.39	$4.89M ₿313.05	$0.1358 ₿0.0000033	$0.1135 ₿0.0000032	$28.35 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2051	Giko Cat GIKO	$0.4887	23.32	$4.89M	$0.5342	$0.3875	$466.72K	$4.89M	$4.89M
2053	Everdome DOME	$0.0001753 ₿0.0000000076	1.22	$4.87M ₿206.46	$0.0001767 ₿0.0000000078	$0.000171 ₿0.0000000076	$454.99K ₿7.95	$17.56M ₿765.08	$4.87M ₿206.46
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05418 ₿0.00000052	$0.05134 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Joule JOULE	$0.008354	-0.68	$4.87M	$0.009009	$0.008211	$13.39K	$4.91M	$4.87M
2055	Settled EthXY Token SEXY	$0.0494 ₿0.000022	32.36	$4.94M ₿0	$0.0497 ₿0.000024	$0.03732 ₿0.000021	$69.13K ₿5.74	$4.94M	$4.94M ₿0
2056	AIT Protocol AIT	$0.01653 ₿0.0000068	10.93	$4.86M ₿570.83	$0.0178 ₿0.0000074	$0.01482 ₿0.0000067	$86.61K ₿8.26	$4.92M ₿6.82K	$4.86M ₿570.83
2057	Fluxbot FLUXB	$0.01127 ₿0.0000013	7.79	$4.85M ₿0	$0.01154 ₿0.0000014	$0.01045 ₿0.0000012	$89.35K ₿5.26	$5.64M ₿683.77	$4.85M ₿0
2058	GameSwift GSWIFT	$0.01312 ₿0.0000069	-2.99	$4.84M ₿386.81	$0.015 ₿0.0000072	$0.01297 ₿0.0000068	$689.04K ₿12.38	$10.1M ₿9.62K	$4.84M ₿386.81
2061	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.58 ₿0.00046	23.76	$4.81M ₿556.28	$6.96 ₿0.00046	$5.32 ₿0.00045	$37.27K ₿0.9	$4.81M ₿556.28	$4.81M ₿556.28
2063	SunContract SNC	$0.03903 ₿0.00000092	5.56	$4.8M ₿113.45	$0.04025 ₿0.00000095	$0.03691 ₿0.00000092	$201.85K ₿6.92	$4.8M ₿113.45	$4.8M ₿113.45
2064	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004798	31.46	$4.8M	$0.005003	$0.003647	$28.25K	$4.8M	$4.8M
2065	Toucan Protocol: Base Carbon Tonne BCT	$0.2409 ₿0.000012	-2.19	$4.78M ₿228.44	$0.2472 ₿0.000012	$0.2395 ₿0.000011	$835.93 ₿0.2	$4.78M ₿228.44	$4.78M ₿228.44
2066	Fren Pet FP	$0.6524 ₿0.00018	14.16	$4.78M ₿0	$0.6812 ₿0.00023	$0.5715 ₿0.00012	$11.2K ₿137.32	$4.78M ₿1.81K	$4.78M ₿0
2068	Permission Coin ASK	$0.000215 ₿0.0000000065	-9.53	$4.77M ₿138.93	$0.0002418 ₿0.0000000066	$0.0002087 ₿0.0000000064	$39.52K ₿2.11	$21.57M ₿657.17	$4.77M ₿138.93
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5505 ₿0.0000053	$0.2247 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	AlphBanX ABX	$0.05518	4.39	$4.76M	$0.05677	$0.0526	$110.06K	$5.52M	$4.76M
2070	dogi DOGI	$0.226 ₿0.000026	-2.80	$4.75M ₿0	$0.249 ₿0.000029	$0.2195 ₿0.000025	$78.78K ₿4.64	$4.75M	$4.75M ₿0
2071	ScPrime SCP	$0.08472 ₿0.0000025	9.14	$4.75M ₿137.29	$0.1049 ₿0.0000025	$0.07337 ₿0.0000023	$14.72K ₿0.01	$4.75M ₿137.84	$4.75M ₿137.29
2072	Kyber Network KNCL	$0.3993 ₿0.000010	6.73	$4.74M ₿231.35	$0.4018 ₿0.000012	$0.3741 ₿0.000010	$11.58K ₿1.12	$4.91M ₿145.82	$4.74M ₿231.35
2073	CrossFi XFI	$0.1118 ₿0.000012	-10.55	$4.73M ₿0	$0.125 ₿0.000013	$0.1104 ₿0.000011	$719.77K ₿2.37	$42.32M	$4.73M ₿0
2074	Kekistan KEK	$0.00001126	28.54	$4.74M	$0.00001225	$0.00000876	$155.83K	$4.74M	$4.74M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	AION 5100 AION	$0.2156	-7.17	$4.53M	$0.288	$0.2253	$133.05K	$4.53M	$4.53M
2076	Wrapped SUI (Universal) USUI	$3.9	0.20	$4.73M	$4.09	$3.84	$2.81M	$4.73M	$4.73M
2077	Karura KAR	$0.04054 ₿0.0000022	4.22	$4.73M ₿236.77	$0.0411 ₿0.0000025	$0.03862 ₿0.0000022	$91.29K ₿4.34	$6.49M ₿241.83	$4.73M ₿236.77
2078	Baanx BXX	$0.01888 ₿0.0000024	-0.13	$4.72M ₿84.99	$0.01986 ₿0.0000030	$0.0188 ₿0.0000023	$54.33K ₿16.82	$4.72M ₿588.36	$4.72M ₿84.99
2079	Eesee ESE	$0.01022	6.29	$4.69M	$0.01039	$0.009607	$915.75K	$5.95M	$4.69M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}